History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 17,399,000 | +0 | 0.92% | 79,339,440 |
| 2025-10-13 | 2025-10-09 | 4.910 | 17,399,000 | +0 | 0.92% | 85,429,090 |
| 2025-10-10 | 2025-10-08 | 4.550 | 17,399,000 | -18,000 | 0.92% | 79,165,450 |
| 2025-10-09 | 2025-10-06 | 4.520 | 17,417,000 | +232,000 | 0.92% | 78,724,840 |
| 2025-10-08 | 2025-10-03 | 4.430 | 17,185,000 | -17,000 | 0.91% | 76,129,550 |
| 2025-10-06 | 2025-10-02 | 4.410 | 17,202,000 | -21,000 | 0.91% | 75,860,820 |
| 2025-10-03 | 2025-09-30 | 4.330 | 17,223,000 | -27,000 | 0.91% | 74,575,590 |
| 2025-10-02 | 2025-09-29 | 4.340 | 17,250,000 | -22,000 | 0.91% | 74,865,000 |
| 2025-09-30 | 2025-09-26 | 4.040 | 17,272,000 | -20,000 | 0.92% | 69,778,880 |
| 2025-09-29 | 2025-09-25 | 4.050 | 17,292,000 | -11,000 | 0.92% | 70,032,600 |
| 2025-09-26 | 2025-09-24 | 4.040 | 17,303,000 | -3,000 | 0.92% | 69,904,120 |
| 2025-09-25 | 2025-09-23 | 3.990 | 17,306,000 | -13,000 | 0.92% | 69,050,940 |
| 2025-09-23 | 2025-09-19 | 3.930 | 17,319,000 | -10,000 | 0.92% | 68,063,670 |
| 2025-09-22 | 2025-09-18 | 3.870 | 17,329,000 | -2,000 | 0.92% | 67,063,230 |
| 2025-09-19 | 2025-09-17 | 3.810 | 17,331,000 | +6,000 | 0.92% | 66,031,110 |
| 2025-09-18 | 2025-09-16 | 3.750 | 17,325,000 | -10,000 | 0.92% | 64,968,750 |
| 2025-09-15 | 2025-09-11 | 3.750 | 17,335,000 | -50,000 | 0.92% | 65,006,250 |
| 2025-09-12 | 2025-09-10 | 3.850 | 17,385,000 | +24,000 | 0.92% | 66,932,250 |
| 2025-09-09 | 2025-09-05 | 3.360 | 17,361,000 | -5,000 | 0.92% | 58,332,960 |
| 2025-09-05 | 2025-09-03 | 3.470 | 17,366,000 | -166,000 | 0.92% | 60,260,020 |
| 2025-09-04 | 2025-09-02 | 3.580 | 17,532,000 | +4,000 | 0.93% | 62,764,560 |
| 2025-08-27 | 2025-08-25 | 3.650 | 17,528,000 | +10,000 | 0.93% | 63,977,200 |
| 2025-08-26 | 2025-08-22 | 3.852 | 17,518,000 | -80,000 | 0.93% | 67,474,684 |
| 2025-08-25 | 2025-08-21 | 3.842 | 17,598,000 | +377,347 | 0.93% | 67,603,027 |
| 2025-08-22 | 2025-08-20 | 3.852 | 17,220,653 | -13,702 | 0.93% | 66,329,382 |
| 2025-08-21 | 2025-08-19 | 3.893 | 17,234,355 | -42,088 | 0.93% | 67,086,478 |
| 2025-08-20 | 2025-08-18 | 4.056 | 17,276,443 | +40,130 | 0.94% | 70,074,470 |
| 2025-08-19 | 2025-08-15 | 4.097 | 17,236,313 | +4,894 | 0.93% | 70,616,100 |
| 2025-08-18 | 2025-08-14 | 4.250 | 17,231,419 | -181,074 | 0.93% | 73,236,800 |
| 2025-08-15 | 2025-08-13 | 4.128 | 17,412,493 | -907,329 | 0.94% | 71,871,598 |
| 2025-08-14 | 2025-08-12 | 3.780 | 18,319,822 | -53,833 | 0.99% | 69,252,899 |
| 2025-08-13 | 2025-08-11 | 3.780 | 18,373,655 | -119,411 | 0.99% | 69,456,399 |
| 2025-08-12 | 2025-08-08 | 3.678 | 18,493,066 | -30,342 | 1.00% | 68,018,399 |
| 2025-08-11 | 2025-08-07 | 3.637 | 18,523,408 | +7,830 | 1.00% | 67,372,998 |
| 2025-08-08 | 2025-08-06 | 3.515 | 18,515,578 | -34,258 | 1.00% | 65,074,479 |
| 2025-08-07 | 2025-08-05 | 3.515 | 18,549,836 | -72,429 | 1.00% | 65,194,882 |
| 2025-08-06 | 2025-08-04 | 3.096 | 18,622,265 | +9,788 | 1.01% | 57,648,779 |
| 2025-08-05 | 2025-08-01 | 2.994 | 18,612,477 | +63,620 | 1.01% | 55,716,879 |
| 2025-08-04 | 2025-07-31 | 3.106 | 18,548,857 | +5,873 | 1.00% | 57,611,041 |
| 2025-08-01 | 2025-07-30 | 3.167 | 18,542,984 | +19,576 | 1.00% | 58,729,500 |
| 2025-07-31 | 2025-07-29 | 3.208 | 18,523,408 | -78,303 | 1.00% | 59,424,498 |
| 2025-07-30 | 2025-07-28 | 3.157 | 18,601,711 | +3,915 | 1.01% | 58,725,450 |
| 2025-07-29 | 2025-07-25 | 3.177 | 18,597,796 | -9,788 | 1.01% | 59,093,111 |
| 2025-07-28 | 2025-07-24 | 3.402 | 18,607,584 | -5,872 | 1.01% | 63,306,632 |
| 2025-07-25 | 2025-07-23 | 3.341 | 18,613,456 | +979 | 1.01% | 62,185,589 |
| 2025-07-24 | 2025-07-22 | 3.423 | 18,612,477 | -71,451 | 1.01% | 63,703,598 |
| 2025-07-23 | 2025-07-21 | 3.382 | 18,683,928 | +1,957 | 1.01% | 63,184,589 |
| 2025-07-22 | 2025-07-18 | 3.300 | 18,681,971 | -2,936 | 1.01% | 61,651,011 |
| 2025-07-21 | 2025-07-17 | 3.269 | 18,684,907 | +17,618 | 1.01% | 61,087,999 |
| 2025-07-18 | 2025-07-16 | 3.320 | 18,667,289 | +8,809 | 1.01% | 61,984,000 |
| 2025-07-17 | 2025-07-15 | 3.188 | 18,658,480 | -979 | 1.01% | 59,476,560 |
| 2025-07-16 | 2025-07-14 | 3.147 | 18,659,459 | -48,939 | 1.01% | 58,717,120 |
| 2025-07-14 | 2025-07-10 | 3.188 | 18,708,398 | -32,300 | 1.01% | 59,635,680 |
| 2025-07-11 | 2025-07-09 | 3.269 | 18,740,698 | +14,682 | 1.01% | 61,270,401 |
| 2025-07-10 | 2025-07-08 | 3.300 | 18,726,016 | -75,366 | 1.01% | 61,796,360 |
| 2025-07-09 | 2025-07-07 | 3.045 | 18,801,382 | +38,172 | 1.02% | 57,242,820 |
| 2025-07-08 | 2025-07-04 | 3.055 | 18,763,210 | -15,660 | 1.02% | 57,318,301 |
| 2025-07-04 | 2025-07-02 | 3.116 | 18,778,870 | +19,576 | 1.02% | 58,517,300 |
| 2025-07-03 | 2025-06-30 | 3.014 | 18,759,294 | +30,342 | 1.02% | 56,539,699 |
| 2025-07-02 | 2025-06-27 | 2.932 | 18,728,952 | -111,581 | 1.01% | 54,917,449 |
| 2025-06-30 | 2025-06-26 | 2.871 | 18,840,533 | +32,300 | 1.02% | 54,089,690 |
| 2025-06-27 | 2025-06-25 | 2.840 | 18,808,233 | -67,536 | 1.02% | 53,420,479 |
| 2025-06-24 | 2025-06-20 | 2.534 | 18,875,769 | +7,830 | 1.02% | 47,826,799 |
| 2025-06-23 | 2025-06-19 | 2.564 | 18,867,939 | -15,660 | 1.02% | 48,385,270 |
| 2025-06-20 | 2025-06-18 | 2.616 | 18,883,599 | -3,916 | 1.02% | 49,390,079 |
| 2025-06-19 | 2025-06-17 | 2.585 | 18,887,515 | +25,449 | 1.02% | 48,821,411 |
| 2025-06-17 | 2025-06-13 | 2.656 | 18,862,066 | +19,575 | 1.02% | 50,104,599 |
| 2025-06-16 | 2025-06-12 | 2.769 | 18,842,491 | -978 | 1.02% | 52,170,211 |
| 2025-06-13 | 2025-06-11 | 2.810 | 18,843,469 | +26,427 | 1.02% | 52,942,999 |
| 2025-06-11 | 2025-06-09 | 2.718 | 18,817,042 | -9,788 | 1.02% | 51,138,499 |
| 2025-06-09 | 2025-06-05 | 2.677 | 18,826,830 | +9,788 | 1.02% | 50,395,699 |
| 2025-06-06 | 2025-06-04 | 2.595 | 18,817,042 | +19,575 | 1.02% | 48,831,499 |
| 2025-06-05 | 2025-06-03 | 2.585 | 18,797,467 | +9,788 | 1.02% | 48,588,650 |
| 2025-06-04 | 2025-06-02 | 2.585 | 18,787,679 | +5,873 | 1.02% | 48,563,350 |
| 2025-06-03 | 2025-05-30 | 2.595 | 18,781,806 | +19,575 | 1.02% | 48,740,059 |
| 2025-06-02 | 2025-05-29 | 2.677 | 18,762,231 | -15,660 | 1.02% | 50,222,781 |
| 2025-05-30 | 2025-05-28 | 2.626 | 18,777,891 | +10,766 | 1.02% | 49,305,449 |
| 2025-05-29 | 2025-05-27 | 2.564 | 18,767,125 | -88,090 | 1.02% | 48,126,741 |
| 2025-05-28 | 2025-05-26 | 2.605 | 18,855,215 | -13,703 | 1.02% | 49,123,200 |
| 2025-05-26 | 2025-05-22 | 2.626 | 18,868,918 | +21,533 | 1.02% | 49,544,461 |
| 2025-05-23 | 2025-05-21 | 2.738 | 18,847,385 | +11,746 | 1.02% | 51,606,081 |
| 2025-05-21 | 2025-05-19 | 2.585 | 18,835,639 | -3,915 | 1.02% | 48,687,319 |
| 2025-05-19 | 2025-05-15 | 2.687 | 18,839,554 | +19,575 | 1.02% | 50,622,239 |
| 2025-05-16 | 2025-05-14 | 2.707 | 18,819,979 | -9,788 | 1.02% | 50,954,201 |
| 2025-05-14 | 2025-05-12 | 2.810 | 18,829,767 | +47,961 | 1.02% | 52,904,501 |
| 2025-05-13 | 2025-05-09 | 2.493 | 18,781,806 | +12,724 | 1.02% | 46,821,159 |
| 2025-05-08 | 2025-05-06 | 2.595 | 18,769,082 | -9,788 | 1.02% | 48,707,039 |
| 2025-05-07 | 2025-05-02 | 2.493 | 18,778,870 | +8,809 | 1.02% | 46,813,840 |
| 2025-05-06 | 2025-04-30 | 2.360 | 18,770,061 | -19,576 | 1.02% | 44,298,870 |
| 2025-05-02 | 2025-04-29 | 2.381 | 18,789,637 | +15,661 | 1.02% | 44,729,011 |
| 2025-04-30 | 2025-04-28 | 2.350 | 18,773,976 | +9,788 | 1.02% | 44,116,300 |
| 2025-04-25 | 2025-04-23 | 2.483 | 18,764,188 | -29,364 | 1.02% | 46,585,529 |
| 2025-04-24 | 2025-04-22 | 2.340 | 18,793,552 | -1,957 | 1.02% | 43,970,291 |
| 2025-04-22 | 2025-04-16 | 2.360 | 18,795,509 | +58,727 | 1.02% | 44,358,929 |
| 2025-04-17 | 2025-04-15 | 2.432 | 18,736,782 | +47,960 | 1.01% | 45,560,339 |
| 2025-04-16 | 2025-04-14 | 2.421 | 18,688,822 | +31,321 | 1.01% | 45,252,779 |
| 2025-04-14 | 2025-04-10 | 2.442 | 18,657,501 | +48,939 | 1.01% | 45,558,179 |
| 2025-04-11 | 2025-04-09 | 2.217 | 18,608,562 | +738,978 | 1.01% | 41,256,039 |
| 2025-04-10 | 2025-04-08 | 2.156 | 17,869,584 | -34,257 | 0.97% | 38,522,271 |
| 2025-04-09 | 2025-04-07 | 2.125 | 17,903,841 | +898,520 | 0.97% | 38,047,360 |
| 2025-04-08 | 2025-04-03 | 2.922 | 17,005,321 | +619,568 | 0.92% | 49,689,640 |
| 2025-04-07 | 2025-04-02 | 3.137 | 16,385,753 | -57,748 | 0.89% | 51,394,869 |
| 2025-04-03 | 2025-04-01 | 3.137 | 16,443,501 | +2,936 | 0.89% | 51,575,999 |
| 2025-04-02 | 2025-03-31 | 3.137 | 16,440,565 | +41,109 | 0.89% | 51,566,790 |
| 2025-04-01 | 2025-03-28 | 3.259 | 16,399,456 | +5,872 | 0.89% | 53,448,449 |
| 2025-03-31 | 2025-03-27 | 3.188 | 16,393,584 | -36,214 | 0.89% | 52,256,881 |
| 2025-03-28 | 2025-03-26 | 3.218 | 16,429,798 | -81,239 | 0.89% | 52,875,899 |
| 2025-03-27 | 2025-03-25 | 3.014 | 16,511,037 | -6,852 | 0.89% | 49,763,550 |
| 2025-03-26 | 2025-03-24 | 3.085 | 16,517,889 | +98,857 | 0.89% | 50,965,521 |
| 2025-03-25 | 2025-03-21 | 3.139 | 16,419,032 | +31,321 | 0.89% | 51,536,144 |
| 2025-03-24 | 2025-03-20 | 3.359 | 16,387,711 | +428,941 | 0.89% | 55,050,524 |
| 2025-03-21 | 2025-03-19 | 3.454 | 15,958,770 | -188,613 | 0.89% | 55,117,371 |
| 2025-03-20 | 2025-03-18 | 3.611 | 16,147,383 | -20,004 | 0.90% | 58,311,441 |
| 2025-03-19 | 2025-03-17 | 3.758 | 16,167,387 | -3,811 | 0.90% | 60,759,759 |
| 2025-03-18 | 2025-03-14 | 3.590 | 16,171,198 | +221,002 | 0.90% | 58,057,922 |
| 2025-03-17 | 2025-03-13 | 3.391 | 15,950,196 | +178,134 | 0.89% | 54,083,119 |
| 2025-03-14 | 2025-03-12 | 4.231 | 15,772,062 | -416,282 | 0.88% | 66,724,712 |
| 2025-03-13 | 2025-03-11 | 2.656 | 16,188,344 | +53,345 | 0.90% | 42,994,819 |
| 2025-03-12 | 2025-03-10 | 2.656 | 16,134,999 | +38,104 | 0.90% | 42,853,140 |
| 2025-03-10 | 2025-03-06 | 2.561 | 16,096,895 | -19,052 | 0.90% | 41,231,119 |
| 2025-03-07 | 2025-03-05 | 2.603 | 16,115,947 | -9,526 | 0.90% | 41,956,639 |
| 2025-03-05 | 2025-03-03 | 2.614 | 16,125,473 | -142,889 | 0.90% | 42,150,720 |
| 2025-03-04 | 2025-02-28 | 2.509 | 16,268,362 | -3,810 | 0.90% | 40,816,420 |
| 2025-03-03 | 2025-02-27 | 2.635 | 16,272,172 | -21,910 | 0.91% | 42,875,819 |
| 2025-02-28 | 2025-02-26 | 2.698 | 16,294,082 | +123,837 | 0.91% | 43,959,850 |
| 2025-02-27 | 2025-02-25 | 2.645 | 16,170,245 | -127,647 | 0.90% | 42,777,000 |
| 2025-02-26 | 2025-02-24 | 2.677 | 16,297,892 | -54,298 | 0.91% | 43,627,949 |
| 2025-02-25 | 2025-02-21 | 2.435 | 16,352,190 | -57,156 | 0.91% | 39,825,120 |
| 2025-02-24 | 2025-02-20 | 2.341 | 16,409,346 | +66,682 | 0.91% | 38,413,981 |
| 2025-02-12 | 2025-02-10 | 2.205 | 16,342,664 | -9,526 | 0.91% | 36,027,600 |
| 2025-02-05 | 2025-02-03 | 2.142 | 16,352,190 | +47,630 | 0.91% | 35,018,640 |
| 2025-01-24 | 2025-01-22 | 2.236 | 16,304,560 | -46,677 | 0.91% | 36,457,079 |
| 2025-01-23 | 2025-01-21 | 2.121 | 16,351,237 | -20,005 | 0.91% | 34,673,299 |
| 2025-01-21 | 2025-01-17 | 2.184 | 16,371,242 | -4,763 | 0.91% | 35,746,880 |
| 2025-01-17 | 2025-01-15 | 2.100 | 16,376,005 | -47,629 | 0.91% | 34,382,000 |
| 2025-01-15 | 2025-01-13 | 2.131 | 16,423,634 | -9,526 | 0.91% | 34,999,229 |
| 2024-12-23 | 2024-12-19 | 2.047 | 16,433,160 | +13,336 | 0.91% | 33,639,449 |
| 2024-12-20 | 2024-12-18 | 2.026 | 16,419,824 | +47,630 | 0.91% | 33,267,410 |
| 2024-12-16 | 2024-12-12 | 2.184 | 16,372,194 | +47,629 | 0.91% | 35,748,959 |
| 2024-12-12 | 2024-12-10 | 2.079 | 16,324,565 | -9,526 | 0.91% | 33,931,260 |
| 2024-12-09 | 2024-12-05 | 2.142 | 16,334,091 | +19,052 | 0.91% | 34,979,881 |
| 2024-12-04 | 2024-12-02 | 2.142 | 16,315,039 | -14,289 | 0.91% | 34,939,080 |
| 2024-12-02 | 2024-11-28 | 2.152 | 16,329,328 | +14,289 | 0.91% | 35,141,100 |
| 2024-11-27 | 2024-11-25 | 2.152 | 16,315,039 | -9,526 | 0.91% | 35,110,350 |
| 2024-11-25 | 2024-11-21 | 2.047 | 16,324,565 | +19,052 | 0.91% | 33,417,150 |
| 2024-11-21 | 2024-11-19 | 2.100 | 16,305,513 | +12,384 | 0.91% | 34,234,000 |
| 2024-11-15 | 2024-11-13 | 2.247 | 16,293,129 | +6,668 | 0.91% | 36,602,559 |
| 2024-11-06 | 2024-11-04 | 2.257 | 16,286,461 | +19,052 | 0.91% | 36,758,550 |
| 2024-10-28 | 2024-10-24 | 2.393 | 16,267,409 | -9,526 | 0.90% | 38,935,559 |
| 2024-10-23 | 2024-10-21 | 2.456 | 16,276,935 | -36,199 | 0.91% | 39,983,579 |
| 2024-10-22 | 2024-10-18 | 2.205 | 16,313,134 | -5,715 | 0.91% | 35,962,501 |
| 2024-10-14 | 2024-10-09 | 2.257 | 16,318,849 | -47,630 | 0.91% | 36,831,649 |
| 2024-10-10 | 2024-10-08 | 2.257 | 16,366,479 | +80,970 | 0.91% | 36,939,150 |
| 2024-10-09 | 2024-10-07 | 2.288 | 16,285,509 | +22,863 | 0.91% | 37,269,281 |
| 2024-10-08 | 2024-10-04 | 2.247 | 16,262,646 | -19,052 | 0.90% | 36,534,079 |
| 2024-10-04 | 2024-10-02 | 2.288 | 16,281,698 | -119,074 | 0.91% | 37,260,560 |
| 2024-09-30 | 2024-09-26 | 2.142 | 16,400,772 | +4,763 | 0.91% | 35,122,680 |
| 2024-09-27 | 2024-09-25 | 1.974 | 16,396,009 | -4,763 | 0.91% | 32,358,560 |
| 2024-09-16 | 2024-09-12 | 1.963 | 16,400,772 | +9,526 | 0.91% | 32,195,790 |
| 2024-09-13 | 2024-09-11 | 1.963 | 16,391,246 | +4,763 | 0.91% | 32,177,089 |
| 2024-09-12 | 2024-09-10 | 1.890 | 16,386,483 | +1,905 | 0.91% | 30,963,599 |
| 2024-09-11 | 2024-09-09 | 1.869 | 16,384,578 | +20,957 | 0.91% | 30,616,000 |
| 2024-09-09 | 2024-09-04 | 1.953 | 16,363,621 | +114,311 | 0.91% | 31,951,080 |
| 2024-09-03 | 2024-08-30 | 1.963 | 16,249,310 | +14,289 | 0.90% | 31,898,460 |
| 2024-08-26 | 2024-08-22 | 1.995 | 16,235,021 | +8,573 | 0.90% | 32,381,700 |
| 2024-08-22 | 2024-08-20 | 2.177 | 16,226,448 | +19,052 | 0.90% | 35,317,458 |
| 2024-08-21 | 2024-08-19 | 2.177 | 16,207,396 | +651,554 | 0.90% | 35,275,990 |
| 2024-08-19 | 2024-08-15 | 2.187 | 15,555,842 | +25,600 | 0.90% | 34,027,999 |
| 2024-08-14 | 2024-08-12 | 2.187 | 15,530,242 | +20,114 | 0.90% | 33,972,000 |
| 2024-08-13 | 2024-08-09 | 2.209 | 15,510,128 | +7,315 | 0.90% | 34,267,281 |
| 2024-08-09 | 2024-08-07 | 2.198 | 15,502,813 | -4,572 | 0.90% | 34,081,559 |
| 2024-07-25 | 2024-07-23 | 2.187 | 15,507,385 | -18,286 | 0.90% | 33,922,001 |
| 2024-07-18 | 2024-07-16 | 2.209 | 15,525,671 | -914 | 0.90% | 34,301,621 |
| 2024-07-17 | 2024-07-15 | 2.144 | 15,526,585 | -71,315 | 0.90% | 33,284,720 |
| 2024-07-16 | 2024-07-12 | 2.187 | 15,597,900 | +4,571 | 0.90% | 34,120,000 |
| 2024-07-04 | 2024-07-02 | 2.297 | 15,593,329 | +9,143 | 0.90% | 35,815,501 |
| 2024-06-28 | 2024-06-26 | 2.341 | 15,584,186 | -914 | 0.90% | 36,476,301 |
| 2024-06-24 | 2024-06-20 | 2.275 | 15,585,100 | +91,430 | 0.90% | 35,455,680 |
| 2024-06-17 | 2024-06-13 | 2.297 | 15,493,670 | +4,571 | 0.90% | 35,586,599 |
| 2024-06-13 | 2024-06-11 | 2.297 | 15,489,099 | -45,715 | 0.90% | 35,576,100 |
| 2024-06-07 | 2024-06-05 | 2.373 | 15,534,814 | +27,429 | 0.90% | 36,870,471 |
| 2024-05-29 | 2024-05-27 | 2.373 | 15,507,385 | -45,715 | 0.90% | 36,805,371 |
| 2024-05-21 | 2024-05-17 | 2.461 | 15,553,100 | +10,972 | 0.90% | 38,274,751 |
| 2024-05-14 | 2024-05-10 | 2.395 | 15,542,128 | +4,571 | 0.90% | 37,227,810 |
| 2024-05-08 | 2024-05-06 | 2.395 | 15,537,557 | -27,428 | 0.90% | 37,216,861 |
| 2024-05-02 | 2024-04-29 | 2.319 | 15,564,985 | -915 | 0.90% | 36,090,879 |
| 2024-04-30 | 2024-04-26 | 2.286 | 15,565,900 | +5,486 | 0.90% | 35,582,251 |
| 2024-04-25 | 2024-04-23 | 2.395 | 15,560,414 | +64,001 | 0.90% | 37,271,610 |
| 2024-04-17 | 2024-04-15 | 2.395 | 15,496,413 | +9,143 | 0.90% | 37,118,310 |
| 2024-04-15 | 2024-04-11 | 2.516 | 15,487,270 | -14,629 | 0.90% | 38,959,699 |
| 2024-04-11 | 2024-04-09 | 2.603 | 15,501,899 | +914 | 0.90% | 40,352,900 |
| 2024-03-25 | 2024-03-21 | 2.880 | 15,500,985 | +503,274 | 0.90% | 44,638,642 |
| 2024-03-19 | 2024-03-15 | 3.004 | 14,997,711 | +17,710 | 0.90% | 45,052,420 |
| 2024-03-15 | 2024-03-13 | 2.970 | 14,980,001 | +20,366 | 0.90% | 44,491,709 |
| 2024-03-14 | 2024-03-12 | 3.162 | 14,959,635 | +8,855 | 0.90% | 47,303,201 |
| 2024-03-12 | 2024-03-08 | 3.275 | 14,950,780 | +26,565 | 0.89% | 48,963,601 |
| 2024-03-04 | 2024-02-29 | 3.027 | 14,924,215 | +24,794 | 0.89% | 45,168,721 |
| 2024-03-01 | 2024-02-28 | 3.004 | 14,899,421 | +8,855 | 0.89% | 44,757,161 |
| 2024-02-29 | 2024-02-27 | 2.970 | 14,890,566 | -4,427 | 0.89% | 44,226,081 |
| 2024-02-22 | 2024-02-20 | 2.925 | 14,894,993 | +4,427 | 0.89% | 43,566,389 |
| 2024-02-20 | 2024-02-16 | 2.970 | 14,890,566 | -8,855 | 0.89% | 44,226,081 |
| 2024-02-19 | 2024-02-15 | 2.947 | 14,899,421 | -12,397 | 0.89% | 43,915,861 |
| 2024-02-16 | 2024-02-14 | 2.936 | 14,911,818 | +4,428 | 0.89% | 43,784,001 |
| 2024-02-07 | 2024-02-05 | 2.823 | 14,907,390 | +3,542 | 0.89% | 42,087,499 |
| 2024-02-06 | 2024-02-02 | 2.823 | 14,903,848 | -4,428 | 0.89% | 42,077,499 |
| 2024-02-05 | 2024-02-01 | 2.846 | 14,908,276 | +4,428 | 0.89% | 42,426,721 |
| 2024-01-30 | 2024-01-26 | 2.756 | 14,903,848 | +53,130 | 0.89% | 41,067,640 |
| 2024-01-26 | 2024-01-24 | 2.812 | 14,850,718 | +17,710 | 0.89% | 41,759,789 |
| 2024-01-24 | 2024-01-22 | 3.027 | 14,833,008 | +12,397 | 0.89% | 44,892,679 |
| 2024-01-23 | 2024-01-19 | 3.117 | 14,820,611 | -8,855 | 0.89% | 46,194,119 |
| 2024-01-16 | 2024-01-12 | 2.778 | 14,829,466 | -23,023 | 0.89% | 41,197,619 |
| 2024-01-09 | 2024-01-05 | 2.575 | 14,852,489 | +5,313 | 0.89% | 38,242,440 |
| 2024-01-08 | 2024-01-04 | 2.552 | 14,847,176 | -4,428 | 0.89% | 37,893,420 |
| 2024-01-03 | 2023-12-29 | 2.710 | 14,851,604 | +4,428 | 0.89% | 40,252,801 |
| 2024-01-02 | 2023-12-28 | 2.597 | 14,847,176 | -34,535 | 0.89% | 38,564,100 |
| 2023-12-28 | 2023-12-22 | 2.496 | 14,881,711 | -17,710 | 0.89% | 37,141,261 |
| 2023-12-14 | 2023-12-12 | 2.552 | 14,899,421 | -885 | 0.89% | 38,026,761 |
| 2023-12-12 | 2023-12-08 | 2.552 | 14,900,306 | -886 | 0.89% | 38,029,020 |
| 2023-12-08 | 2023-12-06 | 2.609 | 14,901,192 | -3,542 | 0.89% | 38,872,681 |
| 2023-12-07 | 2023-12-05 | 2.496 | 14,904,734 | +3,542 | 0.89% | 37,198,721 |
| 2023-12-05 | 2023-12-01 | 2.620 | 14,901,192 | -22,137 | 0.89% | 39,040,961 |
| 2023-11-22 | 2023-11-20 | 2.620 | 14,923,329 | +7,084 | 0.89% | 39,098,960 |
| 2023-11-17 | 2023-11-15 | 2.597 | 14,916,245 | +44,275 | 0.89% | 38,743,500 |
| 2023-11-15 | 2023-11-13 | 2.586 | 14,871,970 | +8,855 | 0.89% | 38,460,550 |
| 2023-11-08 | 2023-11-06 | 2.394 | 14,863,115 | +1,771 | 0.89% | 35,584,200 |
| 2023-11-07 | 2023-11-03 | 2.383 | 14,861,344 | +4,427 | 0.89% | 35,412,130 |
| 2023-11-06 | 2023-11-02 | 2.360 | 14,856,917 | +46,046 | 0.89% | 35,066,021 |
| 2023-11-03 | 2023-11-01 | 2.394 | 14,810,871 | +7,970 | 0.89% | 35,459,121 |
| 2023-10-30 | 2023-10-26 | 2.462 | 14,802,901 | +3,542 | 0.89% | 36,443,060 |
| 2023-10-26 | 2023-10-24 | 2.484 | 14,799,359 | +44,275 | 0.89% | 36,768,600 |
| 2023-10-25 | 2023-10-20 | 2.507 | 14,755,084 | -8,855 | 0.88% | 36,991,859 |
| 2023-10-10 | 2023-10-06 | 2.654 | 14,763,939 | -3,542 | 0.88% | 39,181,549 |
| 2023-10-09 | 2023-10-05 | 2.620 | 14,767,481 | +4,427 | 0.88% | 38,690,639 |
| 2023-10-06 | 2023-10-04 | 2.597 | 14,763,054 | +4,428 | 0.88% | 38,345,601 |
| 2023-09-26 | 2023-09-22 | 3.015 | 14,758,626 | -79,695 | 0.88% | 44,500,889 |
| 2023-08-30 | 2023-08-28 | 3.027 | 14,838,321 | -886 | 0.89% | 44,908,759 |
| 2023-08-24 | 2023-08-22 | 2.947 | 14,839,207 | +886 | 0.89% | 43,738,381 |
| 2023-08-21 | 2023-08-17 | 3.130 | 14,838,321 | +438,031 | 0.89% | 46,447,473 |
| 2023-08-14 | 2023-08-10 | 3.142 | 14,400,290 | -859 | 0.89% | 45,243,901 |
| 2023-08-08 | 2023-08-04 | 3.177 | 14,401,149 | +77,342 | 0.89% | 45,749,340 |
| 2023-07-24 | 2023-07-20 | 2.967 | 14,323,807 | -34,374 | 0.88% | 42,503,401 |
| 2023-07-14 | 2023-07-12 | 2.979 | 14,358,181 | -4,297 | 0.89% | 42,772,480 |
| 2023-06-16 | 2023-06-14 | 3.282 | 14,362,478 | -6,875 | 0.89% | 47,130,661 |
| 2023-06-05 | 2023-06-01 | 3.212 | 14,369,353 | -8,593 | 0.89% | 46,149,961 |
| 2023-05-19 | 2023-05-17 | 3.328 | 14,377,946 | -18,047 | 0.89% | 47,850,659 |
| 2023-05-16 | 2023-05-12 | 3.386 | 14,395,993 | +17,187 | 0.89% | 48,748,321 |
| 2023-05-15 | 2023-05-11 | 3.293 | 14,378,806 | -6,874 | 0.89% | 47,351,561 |
| 2023-05-10 | 2023-05-08 | 3.444 | 14,385,680 | +15,468 | 0.89% | 49,550,398 |
| 2023-05-04 | 2023-05-02 | 3.375 | 14,370,212 | -8,594 | 0.89% | 48,493,800 |
| 2023-05-02 | 2023-04-27 | 3.328 | 14,378,806 | -8,593 | 0.89% | 47,853,521 |
| 2023-04-26 | 2023-04-24 | 3.433 | 14,387,399 | -10,312 | 0.89% | 49,388,899 |
| 2023-04-25 | 2023-04-21 | 3.479 | 14,397,711 | -18,047 | 0.89% | 50,094,458 |
| 2023-04-21 | 2023-04-19 | 3.479 | 14,415,758 | -4,297 | 0.89% | 50,157,250 |
| 2023-04-12 | 2023-04-06 | 3.316 | 14,420,055 | -18,046 | 0.89% | 47,823,001 |
| 2023-04-11 | 2023-04-04 | 3.363 | 14,438,101 | -12,031 | 0.89% | 48,554,889 |
| 2023-04-04 | 2023-03-31 | 3.351 | 14,450,132 | -5,157 | 0.89% | 48,427,199 |
| 2023-03-30 | 2023-03-28 | 3.351 | 14,455,289 | -859 | 0.89% | 48,444,481 |
| 2023-03-29 | 2023-03-27 | 3.258 | 14,456,148 | -6,015 | 0.89% | 47,101,600 |
| 2023-03-27 | 2023-03-23 | 3.223 | 14,462,163 | +12,890 | 0.89% | 46,616,329 |
| 2023-03-24 | 2023-03-22 | 3.375 | 14,449,273 | -8,594 | 0.89% | 48,760,600 |
| 2023-03-23 | 2023-03-21 | 3.412 | 14,457,867 | +13,750 | 0.89% | 49,333,192 |
| 2023-03-22 | 2023-03-20 | 3.508 | 14,444,117 | +405,449 | 0.89% | 50,669,749 |
| 2023-03-21 | 2023-03-17 | 3.544 | 14,038,668 | +8,352 | 0.89% | 49,751,680 |
| 2023-03-17 | 2023-03-15 | 3.568 | 14,030,316 | +4,177 | 0.89% | 50,058,041 |
| 2023-03-15 | 2023-03-13 | 3.628 | 14,026,139 | +34,244 | 0.89% | 50,882,788 |
| 2023-03-14 | 2023-03-10 | 3.556 | 13,991,895 | +12,529 | 0.89% | 49,753,441 |
| 2023-03-13 | 2023-03-09 | 3.676 | 13,979,366 | -1,671 | 0.89% | 51,382,589 |
| 2023-03-10 | 2023-03-08 | 3.592 | 13,981,037 | +25,057 | 0.89% | 50,217,001 |
| 2023-03-08 | 2023-03-06 | 3.580 | 13,955,980 | -5,011 | 0.89% | 49,959,912 |
| 2023-03-03 | 2023-03-01 | 3.532 | 13,960,991 | +2,506 | 0.89% | 49,309,250 |
| 2023-03-02 | 2023-02-28 | 3.616 | 13,958,485 | +6,682 | 0.89% | 50,470,239 |
| 2023-02-28 | 2023-02-24 | 3.580 | 13,951,803 | +9,187 | 0.89% | 49,944,959 |
| 2023-02-27 | 2023-02-23 | 3.580 | 13,942,616 | +10,858 | 0.89% | 49,912,071 |
| 2023-02-24 | 2023-02-22 | 3.508 | 13,931,758 | -2,505 | 0.89% | 48,872,401 |
| 2023-02-23 | 2023-02-21 | 3.664 | 13,934,263 | +10,858 | 0.89% | 51,049,979 |
| 2023-02-21 | 2023-02-17 | 3.628 | 13,923,405 | +15,869 | 0.88% | 50,510,099 |
| 2023-02-20 | 2023-02-16 | 3.616 | 13,907,536 | -5,011 | 0.88% | 50,286,021 |
| 2023-02-17 | 2023-02-15 | 3.592 | 13,912,547 | -8,353 | 0.88% | 49,970,999 |
| 2023-02-16 | 2023-02-14 | 3.592 | 13,920,900 | +10,859 | 0.88% | 50,001,002 |
| 2023-02-15 | 2023-02-13 | 3.700 | 13,910,041 | -836 | 0.88% | 51,460,858 |
| 2023-02-13 | 2023-02-09 | 3.508 | 13,910,877 | +2,506 | 0.88% | 48,799,151 |
| 2023-02-10 | 2023-02-08 | 3.328 | 13,908,371 | +3,341 | 0.88% | 46,292,560 |
| 2023-02-09 | 2023-02-07 | 3.292 | 13,905,030 | -835 | 0.88% | 45,782,000 |
| 2023-02-07 | 2023-02-03 | 3.245 | 13,905,865 | +10,023 | 0.88% | 45,118,789 |
| 2023-02-06 | 2023-02-02 | 3.245 | 13,895,842 | -10,859 | 0.88% | 45,086,269 |
| 2023-01-20 | 2023-01-18 | 3.173 | 13,906,701 | -12,528 | 0.88% | 44,122,502 |
| 2023-01-19 | 2023-01-17 | 3.173 | 13,919,229 | -8,352 | 0.88% | 44,162,250 |
| 2023-01-17 | 2023-01-13 | 3.173 | 13,927,581 | -8,353 | 0.88% | 44,188,749 |
| 2023-01-16 | 2023-01-12 | 3.113 | 13,935,934 | -15,034 | 0.89% | 43,381,001 |
| 2023-01-13 | 2023-01-11 | 3.113 | 13,950,968 | -6,682 | 0.89% | 43,427,800 |
| 2023-01-12 | 2023-01-10 | 3.053 | 13,957,650 | -19,210 | 0.89% | 42,613,050 |
| 2023-01-11 | 2023-01-09 | 2.933 | 13,976,860 | +9,187 | 0.89% | 40,998,299 |
| 2023-01-10 | 2023-01-06 | 2.694 | 13,967,673 | +835 | 0.89% | 37,626,750 |
| 2023-01-03 | 2022-12-29 | 2.730 | 13,966,838 | +6,682 | 0.89% | 38,126,161 |
| 2022-12-21 | 2022-12-19 | 2.730 | 13,960,156 | -8,352 | 0.89% | 38,107,921 |
| 2022-12-09 | 2022-12-07 | 3.005 | 13,968,508 | -101,899 | 0.89% | 41,977,240 |
| 2022-12-08 | 2022-12-06 | 2.933 | 14,070,407 | +8,352 | 0.89% | 41,272,700 |
| 2022-12-06 | 2022-12-02 | 3.113 | 14,062,055 | +91,876 | 0.89% | 43,773,601 |
| 2022-12-05 | 2022-12-01 | 3.053 | 13,970,179 | -25,057 | 0.89% | 42,651,301 |
| 2022-11-17 | 2022-11-15 | 2.897 | 13,995,236 | -1,670 | 0.89% | 40,549,521 |
| 2022-11-16 | 2022-11-14 | 2.766 | 13,996,906 | -17,540 | 0.89% | 38,710,980 |
| 2022-11-08 | 2022-11-04 | 2.682 | 14,014,446 | +1,670 | 0.89% | 37,584,960 |
| 2022-11-02 | 2022-10-31 | 2.442 | 14,012,776 | -1,670 | 0.89% | 34,225,081 |
| 2022-10-28 | 2022-10-26 | 2.478 | 14,014,446 | -8,353 | 0.89% | 34,732,530 |
| 2022-10-26 | 2022-10-24 | 2.335 | 14,022,799 | -5,011 | 0.89% | 32,738,551 |
| 2022-10-24 | 2022-10-20 | 2.335 | 14,027,810 | -25,057 | 0.89% | 32,750,250 |
| 2022-10-14 | 2022-10-12 | 2.155 | 14,052,867 | +1,670 | 0.89% | 30,285,000 |
| 2022-10-10 | 2022-10-06 | 2.239 | 14,051,197 | -55,125 | 0.89% | 31,459,011 |
| 2022-10-07 | 2022-10-05 | 2.215 | 14,106,322 | +71,830 | 0.90% | 31,244,649 |
| 2022-09-30 | 2022-09-28 | 2.395 | 14,034,492 | -8,352 | 0.89% | 33,606,000 |
| 2022-09-27 | 2022-09-23 | 2.574 | 14,042,844 | -16,705 | 0.89% | 36,147,949 |
| 2022-09-19 | 2022-09-15 | 2.718 | 14,059,549 | +16,705 | 0.89% | 38,210,910 |
| 2022-09-16 | 2022-09-14 | 2.730 | 14,042,844 | +835 | 0.89% | 38,333,639 |
| 2022-09-05 | 2022-09-01 | 2.885 | 14,042,009 | -4,176 | 0.89% | 40,516,920 |
| 2022-09-02 | 2022-08-31 | 2.897 | 14,046,185 | -16,705 | 0.89% | 40,697,140 |
| 2022-08-31 | 2022-08-29 | 2.945 | 14,062,890 | -25,057 | 0.89% | 41,419,020 |
| 2022-08-26 | 2022-08-24 | 2.742 | 14,087,947 | -835 | 0.90% | 38,625,430 |
| 2022-08-24 | 2022-08-22 | 2.914 | 14,088,782 | +485,820 | 0.90% | 41,055,506 |
| 2022-08-23 | 2022-08-19 | 2.914 | 13,602,962 | +1,613 | 0.90% | 39,639,799 |
| 2022-08-19 | 2022-08-17 | 2.852 | 13,601,349 | -4,032 | 0.90% | 38,791,799 |
| 2022-08-18 | 2022-08-16 | 2.964 | 13,605,381 | -2,420 | 0.90% | 40,321,689 |
| 2022-08-17 | 2022-08-15 | 2.889 | 13,607,801 | +20,161 | 0.90% | 39,316,421 |
| 2022-08-16 | 2022-08-12 | 2.964 | 13,587,640 | +22,580 | 0.89% | 40,269,110 |
| 2022-08-12 | 2022-08-10 | 3.013 | 13,565,060 | -16,935 | 0.89% | 40,875,031 |
| 2022-08-11 | 2022-08-09 | 3.063 | 13,581,995 | -8,064 | 0.89% | 41,599,740 |
| 2022-08-08 | 2022-08-04 | 2.914 | 13,590,059 | +16,129 | 0.89% | 39,602,199 |
| 2022-08-04 | 2022-08-02 | 2.790 | 13,573,930 | +6,451 | 0.89% | 37,871,999 |
| 2022-08-02 | 2022-07-29 | 2.877 | 13,567,479 | -5,645 | 0.89% | 39,031,680 |
| 2022-07-27 | 2022-07-25 | 2.840 | 13,573,124 | -806 | 0.89% | 38,542,990 |
| 2022-07-26 | 2022-07-22 | 2.840 | 13,573,930 | -12,903 | 0.89% | 38,545,279 |
| 2022-07-22 | 2022-07-20 | 2.740 | 13,586,833 | +806 | 0.89% | 37,234,079 |
| 2022-07-20 | 2022-07-18 | 2.827 | 13,586,027 | +806 | 0.89% | 38,411,160 |
| 2022-07-18 | 2022-07-14 | 2.840 | 13,585,221 | +6,452 | 0.89% | 38,577,341 |
| 2022-07-15 | 2022-07-13 | 2.765 | 13,578,769 | +12,096 | 0.89% | 37,548,740 |
| 2022-07-14 | 2022-07-12 | 2.654 | 13,566,673 | -16,128 | 0.89% | 36,001,221 |
| 2022-06-29 | 2022-06-27 | 2.716 | 13,582,801 | -8,065 | 0.89% | 36,886,169 |
| 2022-06-21 | 2022-06-17 | 2.604 | 13,590,866 | -4,032 | 0.89% | 35,391,301 |
| 2022-06-20 | 2022-06-16 | 2.554 | 13,594,898 | -806 | 0.90% | 34,727,480 |
| 2022-06-17 | 2022-06-15 | 2.616 | 13,595,704 | -6,452 | 0.90% | 35,572,489 |
| 2022-06-09 | 2022-06-07 | 2.654 | 13,602,156 | -16,128 | 0.90% | 36,095,381 |
| 2022-06-08 | 2022-06-06 | 2.604 | 13,618,284 | -50,806 | 0.90% | 35,462,699 |
| 2022-06-06 | 2022-06-01 | 2.666 | 13,669,090 | -1,613 | 0.90% | 36,442,500 |
| 2022-06-02 | 2022-05-31 | 2.629 | 13,670,703 | -61,289 | 0.90% | 35,938,241 |
| 2022-05-27 | 2022-05-25 | 2.666 | 13,731,992 | -8,064 | 0.90% | 36,610,200 |
| 2022-05-24 | 2022-05-20 | 2.629 | 13,740,056 | -15,323 | 0.90% | 36,120,559 |
| 2022-05-23 | 2022-05-19 | 2.691 | 13,755,379 | -24,999 | 0.91% | 37,013,691 |
| 2022-05-20 | 2022-05-18 | 2.753 | 13,780,378 | +8,064 | 0.91% | 37,935,360 |
| 2022-05-19 | 2022-05-17 | 2.728 | 13,772,314 | -12,096 | 0.91% | 37,571,601 |
| 2022-05-18 | 2022-05-16 | 2.592 | 13,784,410 | -4,032 | 0.91% | 35,724,369 |
| 2022-05-17 | 2022-05-13 | 2.592 | 13,788,442 | -807 | 0.91% | 35,734,819 |
| 2022-05-12 | 2022-05-10 | 2.579 | 13,789,249 | -16,129 | 0.91% | 35,565,920 |
| 2022-05-11 | 2022-05-06 | 2.554 | 13,805,378 | -16,128 | 0.91% | 35,265,141 |
| 2022-05-05 | 2022-05-03 | 2.716 | 13,821,506 | -8,065 | 0.91% | 37,534,409 |
| 2022-04-28 | 2022-04-26 | 2.530 | 13,829,571 | +8,065 | 0.91% | 34,983,961 |
| 2022-04-27 | 2022-04-25 | 2.554 | 13,821,506 | -24,193 | 0.91% | 35,306,339 |
| 2022-04-26 | 2022-04-22 | 2.554 | 13,845,699 | +12,096 | 0.91% | 35,368,139 |
| 2022-04-25 | 2022-04-21 | 2.542 | 13,833,603 | -17,741 | 0.91% | 35,165,700 |
| 2022-04-22 | 2022-04-20 | 2.691 | 13,851,344 | -20,161 | 0.91% | 37,271,919 |
| 2022-04-21 | 2022-04-19 | 2.852 | 13,871,505 | +27,418 | 0.91% | 39,562,299 |
| 2022-04-20 | 2022-04-14 | 2.976 | 13,844,087 | +32,258 | 0.91% | 41,200,801 |
| 2022-04-19 | 2022-04-13 | 2.716 | 13,811,829 | -72,579 | 0.91% | 37,508,130 |
| 2022-03-30 | 2022-03-28 | 2.443 | 13,884,408 | -5,645 | 0.91% | 33,917,489 |
| 2022-03-29 | 2022-03-25 | 2.319 | 13,890,053 | -56,451 | 0.91% | 32,208,879 |
| 2022-03-28 | 2022-03-24 | 2.331 | 13,946,504 | -4,032 | 0.92% | 32,512,720 |
| 2022-03-25 | 2022-03-23 | 2.344 | 13,950,536 | +8,871 | 0.92% | 32,695,110 |
| 2022-03-24 | 2022-03-22 | 2.461 | 13,941,665 | -17,742 | 0.92% | 34,313,575 |
| 2022-03-23 | 2022-03-21 | 2.358 | 13,959,407 | +526,219 | 0.92% | 32,918,196 |
| 2022-03-21 | 2022-03-17 | 2.345 | 13,433,188 | +4,656 | 0.92% | 31,504,199 |
| 2022-03-17 | 2022-03-15 | 2.165 | 13,428,532 | +78,379 | 0.92% | 29,070,720 |
| 2022-03-16 | 2022-03-14 | 2.294 | 13,350,153 | +2,329 | 0.91% | 30,621,341 |
| 2022-03-15 | 2022-03-11 | 2.358 | 13,347,824 | -7,761 | 0.91% | 31,475,999 |
| 2022-03-10 | 2022-03-08 | 2.319 | 13,355,585 | -45,786 | 0.91% | 30,978,001 |
| 2022-03-08 | 2022-03-04 | 2.371 | 13,401,371 | +12,417 | 0.92% | 31,774,960 |
| 2022-03-07 | 2022-03-03 | 2.423 | 13,388,954 | -7,761 | 0.92% | 32,435,639 |
| 2022-03-01 | 2022-02-25 | 2.345 | 13,396,715 | -31,041 | 0.92% | 31,418,661 |
| 2022-02-28 | 2022-02-24 | 2.307 | 13,427,756 | -10,865 | 0.92% | 30,972,370 |
| 2022-02-24 | 2022-02-22 | 2.371 | 13,438,621 | +12,417 | 0.92% | 31,863,281 |
| 2022-02-21 | 2022-02-17 | 2.423 | 13,426,204 | +19,401 | 0.92% | 32,525,880 |
| 2022-02-18 | 2022-02-16 | 2.474 | 13,406,803 | -31,042 | 0.92% | 33,169,920 |
| 2022-02-16 | 2022-02-14 | 2.500 | 13,437,845 | +7,761 | 0.92% | 33,593,041 |
| 2022-02-11 | 2022-02-09 | 2.500 | 13,430,084 | -19,401 | 0.92% | 33,573,639 |
| 2022-02-10 | 2022-02-08 | 2.448 | 13,449,485 | -38,802 | 0.92% | 32,928,900 |
| 2022-02-09 | 2022-02-07 | 2.461 | 13,488,287 | -15,521 | 0.92% | 33,197,710 |
| 2022-02-07 | 2022-01-31 | 2.487 | 13,503,808 | -7,760 | 0.92% | 33,583,931 |
| 2022-02-04 | 2022-01-27 | 2.397 | 13,511,568 | -15,521 | 0.92% | 32,384,460 |
| 2022-01-28 | 2022-01-26 | 2.423 | 13,527,089 | +15,521 | 0.93% | 32,770,281 |
| 2022-01-26 | 2022-01-24 | 2.474 | 13,511,568 | -776 | 0.92% | 33,429,120 |
| 2022-01-25 | 2022-01-21 | 2.551 | 13,512,344 | +270,061 | 0.92% | 34,475,760 |
| 2022-01-24 | 2022-01-20 | 2.307 | 13,242,283 | +62,082 | 0.91% | 30,544,559 |
| 2022-01-14 | 2022-01-12 | 2.319 | 13,180,201 | +7,761 | 0.90% | 30,571,201 |
| 2022-01-12 | 2022-01-10 | 2.358 | 13,172,440 | +15,521 | 0.90% | 31,062,420 |
| 2022-01-10 | 2022-01-06 | 2.319 | 13,156,919 | +21,729 | 0.90% | 30,517,199 |
| 2022-01-05 | 2022-01-03 | 2.384 | 13,135,190 | +23,281 | 0.90% | 31,313,099 |
| 2022-01-04 | 2021-12-31 | 2.384 | 13,111,909 | -33,370 | 0.90% | 31,257,599 |
| 2021-12-30 | 2021-12-28 | 2.526 | 13,145,279 | -14,745 | 0.90% | 33,200,440 |
| 2021-12-29 | 2021-12-24 | 2.513 | 13,160,024 | -776 | 0.90% | 33,068,101 |
| 2021-12-21 | 2021-12-17 | 2.448 | 13,160,800 | +21,729 | 0.90% | 32,222,101 |
| 2021-12-16 | 2021-12-14 | 2.539 | 13,139,071 | +7,761 | 0.90% | 33,354,071 |
| 2021-12-09 | 2021-12-07 | 2.500 | 13,131,310 | -155,208 | 0.90% | 32,826,739 |
| 2021-12-02 | 2021-11-30 | 2.526 | 13,286,518 | -7,760 | 0.91% | 33,557,161 |
| 2021-11-30 | 2021-11-26 | 2.577 | 13,294,278 | +776 | 0.91% | 34,262,000 |
| 2021-11-26 | 2021-11-24 | 2.577 | 13,293,502 | +4,656 | 0.91% | 34,260,000 |
| 2021-11-23 | 2021-11-19 | 2.616 | 13,288,846 | +23,281 | 0.91% | 34,761,721 |
| 2021-11-22 | 2021-11-18 | 2.655 | 13,265,565 | +23,282 | 0.91% | 35,213,641 |
| 2021-11-19 | 2021-11-17 | 2.616 | 13,242,283 | +24,057 | 0.91% | 34,639,919 |
| 2021-11-18 | 2021-11-16 | 2.642 | 13,218,226 | -15,521 | 0.90% | 34,917,649 |
| 2021-11-16 | 2021-11-12 | 2.577 | 13,233,747 | +15,521 | 0.91% | 34,106,000 |
| 2021-11-15 | 2021-11-11 | 2.680 | 13,218,226 | +7,760 | 0.90% | 35,428,639 |
| 2021-11-09 | 2021-11-05 | 2.732 | 13,210,466 | -11,641 | 0.90% | 36,088,760 |
| 2021-11-05 | 2021-11-03 | 2.938 | 13,222,107 | +9,313 | 0.90% | 38,846,641 |
| 2021-11-04 | 2021-11-02 | 3.080 | 13,212,794 | +2,328 | 0.90% | 40,692,140 |
| 2021-10-28 | 2021-10-26 | 2.977 | 13,210,466 | -3,880 | 0.90% | 39,323,130 |
| 2021-10-27 | 2021-10-25 | 3.131 | 13,214,346 | -41,130 | 0.90% | 41,378,039 |
| 2021-10-22 | 2021-10-20 | 3.144 | 13,255,476 | +1,552 | 0.91% | 41,677,640 |
| 2021-10-21 | 2021-10-19 | 3.144 | 13,253,924 | -7,760 | 0.91% | 41,672,760 |
| 2021-10-20 | 2021-10-18 | 3.131 | 13,261,684 | -12,417 | 0.91% | 41,526,269 |
| 2021-10-12 | 2021-10-08 | 3.015 | 13,274,101 | +7,760 | 0.91% | 40,025,700 |
| 2021-10-07 | 2021-10-05 | 2.899 | 13,266,341 | -6,208 | 0.91% | 38,463,751 |
| 2021-09-27 | 2021-09-23 | 3.041 | 13,272,549 | +776 | 0.91% | 40,363,080 |
| 2021-09-21 | 2021-09-17 | 3.144 | 13,271,773 | -38,802 | 0.91% | 41,728,880 |
| 2021-09-17 | 2021-09-15 | 3.041 | 13,310,575 | -4,656 | 0.91% | 40,478,721 |
| 2021-09-16 | 2021-09-14 | 3.183 | 13,315,231 | +2,328 | 0.91% | 42,380,260 |
| 2021-09-08 | 2021-09-06 | 3.221 | 13,312,903 | -7,760 | 0.91% | 42,887,501 |
| 2021-09-07 | 2021-09-03 | 3.131 | 13,320,663 | +7,760 | 0.91% | 41,710,950 |
| 2021-09-06 | 2021-09-02 | 3.286 | 13,312,903 | +4,656 | 0.91% | 43,745,251 |
| 2021-09-03 | 2021-09-01 | 3.389 | 13,308,247 | -8,536 | 0.91% | 45,101,872 |
| 2021-09-01 | 2021-08-30 | 3.402 | 13,316,783 | -6,984 | 0.91% | 45,302,400 |
| 2021-08-31 | 2021-08-27 | 3.350 | 13,323,767 | -17,073 | 0.91% | 44,639,399 |
| 2021-08-30 | 2021-08-26 | 3.363 | 13,340,840 | -15,521 | 0.91% | 44,868,510 |
| 2021-08-26 | 2021-08-24 | 3.259 | 13,356,361 | +19,401 | 0.91% | 43,532,477 |
| 2021-08-25 | 2021-08-23 | 3.272 | 13,336,960 | +154,709 | 0.91% | 43,643,121 |
| 2021-08-24 | 2021-08-20 | 3.168 | 13,182,251 | -210,935 | 0.91% | 41,761,979 |
| 2021-08-23 | 2021-08-19 | 3.233 | 13,393,186 | -66,732 | 0.93% | 43,303,281 |
| 2021-08-20 | 2021-08-18 | 3.338 | 13,459,918 | -25,312 | 0.93% | 44,922,881 |
| 2021-08-19 | 2021-08-17 | 3.403 | 13,485,230 | +7,671 | 0.93% | 45,886,411 |
| 2021-08-18 | 2021-08-16 | 3.403 | 13,477,559 | +27,613 | 0.93% | 45,860,309 |
| 2021-08-17 | 2021-08-13 | 3.168 | 13,449,946 | +143,435 | 0.93% | 42,610,050 |
| 2021-08-13 | 2021-08-11 | 2.881 | 13,306,511 | -30,681 | 0.92% | 38,339,081 |
| 2021-08-12 | 2021-08-10 | 2.829 | 13,337,192 | -41,420 | 0.92% | 37,731,960 |
| 2021-08-10 | 2021-08-06 | 2.647 | 13,378,612 | +7,670 | 0.93% | 35,407,260 |
| 2021-08-06 | 2021-08-04 | 2.660 | 13,370,942 | +30,682 | 0.93% | 35,561,281 |
| 2021-08-05 | 2021-08-03 | 2.607 | 13,340,260 | +60,595 | 0.92% | 34,783,999 |
| 2021-08-04 | 2021-08-02 | 2.581 | 13,279,665 | +78,238 | 0.92% | 34,279,741 |
| 2021-08-03 | 2021-07-30 | 2.581 | 13,201,427 | +1,534 | 0.91% | 34,077,780 |
| 2021-08-02 | 2021-07-29 | 2.464 | 13,199,893 | +323,689 | 0.91% | 32,525,010 |
| 2021-07-29 | 2021-07-27 | 2.634 | 12,876,204 | +49,857 | 0.89% | 33,909,739 |
| 2021-07-28 | 2021-07-26 | 2.660 | 12,826,347 | +7,670 | 0.89% | 34,112,879 |
| 2021-07-27 | 2021-07-23 | 2.712 | 12,818,677 | +263,860 | 0.89% | 34,760,960 |
| 2021-07-26 | 2021-07-22 | 2.790 | 12,554,817 | +11,505 | 0.87% | 35,027,520 |
| 2021-07-23 | 2021-07-21 | 2.725 | 12,543,312 | +7,671 | 0.87% | 34,177,771 |
| 2021-07-22 | 2021-07-20 | 2.712 | 12,535,641 | +10,738 | 0.87% | 33,993,439 |
| 2021-07-20 | 2021-07-16 | 2.816 | 12,524,903 | +227,042 | 0.87% | 35,270,641 |
| 2021-07-19 | 2021-07-15 | 2.803 | 12,297,861 | +80,539 | 0.85% | 34,470,951 |
| 2021-07-15 | 2021-07-13 | 2.946 | 12,217,322 | +70,567 | 0.85% | 35,997,280 |
| 2021-07-14 | 2021-07-12 | 3.103 | 12,146,755 | -3,835 | 0.84% | 37,689,680 |
| 2021-07-12 | 2021-07-08 | 3.038 | 12,150,590 | -7,670 | 0.84% | 36,909,530 |
| 2021-07-05 | 2021-06-30 | 3.168 | 12,158,260 | -103,550 | 0.84% | 38,517,929 |
| 2021-07-02 | 2021-06-29 | 3.168 | 12,261,810 | +51,391 | 0.85% | 38,845,980 |
| 2021-06-25 | 2021-06-23 | 3.351 | 12,210,419 | +92,044 | 0.85% | 40,911,831 |
| 2021-06-24 | 2021-06-22 | 3.259 | 12,118,375 | -7,670 | 0.84% | 39,497,501 |
| 2021-06-09 | 2021-06-07 | 3.259 | 12,126,045 | -11,505 | 0.84% | 39,522,500 |
| 2021-06-08 | 2021-06-04 | 3.220 | 12,137,550 | -6,904 | 0.84% | 39,085,278 |
| 2021-06-07 | 2021-06-03 | 3.272 | 12,144,454 | -7,670 | 0.84% | 39,740,831 |
| 2021-06-03 | 2021-06-01 | 3.129 | 12,152,124 | -8,437 | 0.84% | 38,023,200 |
| 2021-06-02 | 2021-05-31 | 2.946 | 12,160,561 | +7,670 | 0.84% | 35,830,039 |
| 2021-06-01 | 2021-05-28 | 3.090 | 12,152,891 | -23,011 | 0.84% | 37,550,280 |
| 2021-05-31 | 2021-05-27 | 3.103 | 12,175,902 | -26,079 | 0.84% | 37,780,119 |
| 2021-05-28 | 2021-05-26 | 2.946 | 12,201,981 | -4,603 | 0.84% | 35,952,079 |
| 2021-05-26 | 2021-05-24 | 2.816 | 12,206,584 | -15,340 | 0.85% | 34,374,241 |
| 2021-05-18 | 2021-05-14 | 2.607 | 12,221,924 | -30,682 | 0.85% | 31,867,999 |
| 2021-05-14 | 2021-05-12 | 2.725 | 12,252,606 | -7,670 | 0.85% | 33,385,661 |
| 2021-05-13 | 2021-05-11 | 2.581 | 12,260,276 | +21,477 | 0.85% | 31,648,320 |
| 2021-05-12 | 2021-05-10 | 2.647 | 12,238,799 | +105,851 | 0.85% | 32,390,680 |
| 2021-05-07 | 2021-05-05 | 2.970 | 12,132,948 | +42,954 | 0.84% | 36,035,689 |
| 2021-05-06 | 2021-05-04 | 2.983 | 12,089,994 | +77,269 | 0.84% | 36,066,998 |
| 2021-05-04 | 2021-04-30 | 2.734 | 12,012,725 | -12,936 | 0.84% | 32,836,959 |
| 2021-05-03 | 2021-04-29 | 2.865 | 12,025,661 | -9,131 | 0.84% | 34,452,719 |
| 2021-04-29 | 2021-04-27 | 2.865 | 12,034,792 | -14,458 | 0.84% | 34,478,879 |
| 2021-04-28 | 2021-04-26 | 2.773 | 12,049,250 | -152,185 | 0.84% | 33,411,850 |
| 2021-04-27 | 2021-04-23 | 2.891 | 12,201,435 | +21,306 | 0.85% | 35,277,000 |
| 2021-04-26 | 2021-04-22 | 2.970 | 12,180,129 | +53,265 | 0.85% | 36,175,820 |
| 2021-04-23 | 2021-04-21 | 2.957 | 12,126,864 | -7,610 | 0.85% | 35,858,249 |
| 2021-04-22 | 2021-04-20 | 2.970 | 12,134,474 | +7,610 | 0.85% | 36,040,221 |
| 2021-04-14 | 2021-04-12 | 2.996 | 12,126,864 | +9,892 | 0.85% | 36,336,359 |
| 2021-04-07 | 2021-03-31 | 2.996 | 12,116,972 | +1,522 | 0.85% | 36,306,719 |
| 2021-04-01 | 2021-03-30 | 3.023 | 12,115,450 | -3,044 | 0.85% | 36,620,599 |
| 2021-03-31 | 2021-03-29 | 3.088 | 12,118,494 | -4,566 | 0.85% | 37,426,100 |
| 2021-03-26 | 2021-03-24 | 3.154 | 12,123,060 | +6,849 | 0.85% | 38,236,801 |
| 2021-03-25 | 2021-03-23 | 3.325 | 12,116,211 | -761 | 0.85% | 40,285,189 |
| 2021-03-22 | 2021-03-18 | 3.312 | 12,116,972 | -9,131 | 0.85% | 40,128,479 |
| 2021-03-19 | 2021-03-17 | 3.167 | 12,126,103 | +59,352 | 0.85% | 38,405,759 |
| 2021-03-18 | 2021-03-16 | 3.312 | 12,066,751 | +132,401 | 0.84% | 39,962,159 |
| 2021-03-17 | 2021-03-15 | 3.745 | 11,934,350 | +9,892 | 0.83% | 44,699,399 |
| 2021-03-16 | 2021-03-12 | 3.680 | 11,924,458 | -27,393 | 0.83% | 43,878,799 |
| 2021-03-15 | 2021-03-11 | 3.627 | 11,951,851 | -22,067 | 0.83% | 43,351,318 |
| 2021-03-12 | 2021-03-10 | 3.417 | 11,973,918 | +43,372 | 0.84% | 40,913,599 |
| 2021-03-09 | 2021-03-05 | 3.693 | 11,930,546 | +91,311 | 0.83% | 44,057,992 |
| 2021-03-08 | 2021-03-04 | 3.548 | 11,839,235 | -3,804 | 0.83% | 42,009,302 |
| 2021-03-05 | 2021-03-03 | 3.811 | 11,843,039 | +15,218 | 0.83% | 45,135,599 |
| 2021-03-03 | 2021-03-01 | 3.785 | 11,827,821 | +15,219 | 0.83% | 44,766,721 |
| 2021-03-02 | 2021-02-26 | 3.745 | 11,812,602 | +7,609 | 0.82% | 44,243,399 |
| 2021-02-26 | 2021-02-24 | 3.929 | 11,804,993 | -32,720 | 0.82% | 46,386,860 |
| 2021-02-25 | 2021-02-23 | 3.969 | 11,837,713 | -15,218 | 0.83% | 46,982,141 |
| 2021-02-24 | 2021-02-22 | 3.995 | 11,852,931 | -2,283 | 0.83% | 47,354,079 |
| 2021-02-23 | 2021-02-19 | 3.864 | 11,855,214 | -24,350 | 0.83% | 45,805,200 |
| 2021-02-22 | 2021-02-18 | 3.995 | 11,879,564 | +3,044 | 0.83% | 47,460,482 |
| 2021-02-19 | 2021-02-17 | 4.363 | 11,876,520 | -31,959 | 0.83% | 51,818,561 |
| 2021-02-18 | 2021-02-16 | 4.350 | 11,908,479 | +3,044 | 0.83% | 51,801,501 |
| 2021-02-17 | 2021-02-11 | 4.245 | 11,905,435 | -44,895 | 0.83% | 50,536,580 |
| 2021-02-16 | 2021-02-09 | 4.311 | 11,950,330 | +5,327 | 0.83% | 51,512,402 |
| 2021-02-10 | 2021-02-08 | 4.481 | 11,945,003 | -11,414 | 0.83% | 53,530,179 |
| 2021-02-09 | 2021-02-05 | 4.389 | 11,956,417 | +3,044 | 0.83% | 52,481,420 |
| 2021-02-08 | 2021-02-04 | 4.468 | 11,953,373 | -63,918 | 0.83% | 53,410,599 |
| 2021-02-05 | 2021-02-03 | 4.416 | 12,017,291 | -83,702 | 0.84% | 53,064,480 |
| 2021-02-04 | 2021-02-02 | 4.284 | 12,100,993 | -23,588 | 0.84% | 51,843,781 |
| 2021-02-03 | 2021-02-01 | 4.100 | 12,124,581 | -57,831 | 0.85% | 49,714,078 |
| 2021-02-02 | 2021-01-29 | 4.140 | 12,182,412 | -42,612 | 0.85% | 50,431,501 |
| 2021-02-01 | 2021-01-28 | 4.008 | 12,225,024 | +18,263 | 0.85% | 49,001,302 |
| 2021-01-28 | 2021-01-26 | 4.061 | 12,206,761 | -10,653 | 0.85% | 49,569,778 |
| 2021-01-27 | 2021-01-25 | 4.021 | 12,217,414 | -63,918 | 0.85% | 49,131,359 |
| 2021-01-26 | 2021-01-22 | 4.008 | 12,281,332 | -121,748 | 0.86% | 49,227,000 |
| 2021-01-25 | 2021-01-21 | 3.785 | 12,403,080 | -6,087 | 0.87% | 46,944,000 |
| 2021-01-22 | 2021-01-20 | 3.732 | 12,409,167 | -25,111 | 0.87% | 46,314,718 |
| 2021-01-21 | 2021-01-19 | 3.588 | 12,434,278 | -129,357 | 0.87% | 44,610,930 |
| 2021-01-20 | 2021-01-18 | 3.588 | 12,563,635 | +15,979 | 0.88% | 45,075,029 |
| 2021-01-19 | 2021-01-15 | 3.548 | 12,547,656 | -20,545 | 0.88% | 44,523,000 |
| 2021-01-18 | 2021-01-14 | 3.601 | 12,568,201 | +5,327 | 0.88% | 45,256,581 |
| 2021-01-15 | 2021-01-13 | 3.667 | 12,562,874 | -27,394 | 0.88% | 46,062,899 |
| 2021-01-14 | 2021-01-12 | 3.667 | 12,590,268 | -15,218 | 0.88% | 46,163,341 |
| 2021-01-13 | 2021-01-11 | 3.483 | 12,605,486 | -30,437 | 0.88% | 43,899,899 |
| 2021-01-12 | 2021-01-08 | 3.364 | 12,635,923 | +2,283 | 0.88% | 42,511,359 |
| 2021-01-08 | 2021-01-06 | 3.391 | 12,633,640 | -3,805 | 0.88% | 42,835,739 |
| 2021-01-07 | 2021-01-05 | 3.417 | 12,637,445 | -28,915 | 0.88% | 43,180,800 |
| 2021-01-06 | 2021-01-04 | 3.193 | 12,666,360 | -9,131 | 0.88% | 40,449,779 |
| 2021-01-05 | 2020-12-31 | 3.285 | 12,675,491 | +12,175 | 0.88% | 41,644,999 |
| 2021-01-04 | 2020-12-29 | 3.115 | 12,663,316 | -16,741 | 0.88% | 39,441,538 |
| 2020-12-30 | 2020-12-28 | 3.128 | 12,680,057 | +2,283 | 0.88% | 39,660,320 |
| 2020-12-22 | 2020-12-18 | 3.101 | 12,677,774 | +15,218 | 0.88% | 39,319,960 |
| 2020-12-21 | 2020-12-17 | 3.299 | 12,662,556 | +7,610 | 0.88% | 41,768,911 |
| 2020-12-17 | 2020-12-15 | 3.548 | 12,654,946 | -9,892 | 0.88% | 44,903,699 |
| 2020-12-15 | 2020-12-11 | 3.601 | 12,664,838 | -4,566 | 0.88% | 45,604,559 |
| 2020-12-11 | 2020-12-09 | 3.601 | 12,669,404 | -7,609 | 0.88% | 45,621,000 |
| 2020-12-09 | 2020-12-07 | 3.483 | 12,677,013 | -44,134 | 0.88% | 44,148,999 |
| 2020-12-08 | 2020-12-04 | 3.614 | 12,721,147 | -6,087 | 0.89% | 45,974,501 |
| 2020-12-07 | 2020-12-03 | 3.430 | 12,727,234 | -3,044 | 0.89% | 43,654,859 |
| 2020-12-04 | 2020-12-02 | 3.417 | 12,730,278 | -7,609 | 0.89% | 43,498,000 |
| 2020-11-27 | 2020-11-25 | 3.180 | 12,737,887 | -31,198 | 0.89% | 40,510,799 |
| 2020-11-24 | 2020-11-20 | 3.417 | 12,769,085 | -111,095 | 0.89% | 43,630,600 |
| 2020-11-20 | 2020-11-18 | 3.115 | 12,880,180 | -7,609 | 0.90% | 40,116,989 |
| 2020-11-19 | 2020-11-17 | 2.957 | 12,887,789 | -3,044 | 0.90% | 38,108,249 |
| 2020-11-17 | 2020-11-13 | 2.852 | 12,890,833 | -15,219 | 0.90% | 36,761,970 |
| 2020-11-09 | 2020-11-05 | 2.944 | 12,906,052 | -8,370 | 0.90% | 37,992,641 |
| 2020-10-29 | 2020-10-27 | 2.957 | 12,914,422 | -10,653 | 0.90% | 38,187,001 |
| 2020-10-28 | 2020-10-23 | 3.101 | 12,925,075 | -19,784 | 0.90% | 40,086,961 |
| 2020-10-27 | 2020-10-22 | 3.088 | 12,944,859 | -1,522 | 0.90% | 39,978,201 |
| 2020-10-21 | 2020-10-19 | 2.996 | 12,946,381 | -12,174 | 0.90% | 38,791,921 |
| 2020-10-16 | 2020-10-14 | 3.023 | 12,958,555 | -2,283 | 0.90% | 39,168,999 |
| 2020-10-15 | 2020-10-12 | 3.023 | 12,960,838 | -2,283 | 0.90% | 39,175,899 |
| 2020-10-14 | 2020-10-09 | 2.957 | 12,963,121 | +19,023 | 0.90% | 38,331,000 |
| 2020-10-12 | 2020-10-08 | 2.904 | 12,944,098 | -7,609 | 0.90% | 37,594,310 |
| 2020-10-08 | 2020-10-06 | 2.799 | 12,951,707 | -31,198 | 0.90% | 36,254,730 |
| 2020-10-07 | 2020-10-05 | 2.826 | 12,982,905 | -1,522 | 0.91% | 36,683,300 |
| 2020-10-06 | 2020-09-30 | 2.786 | 12,984,427 | -6,848 | 0.91% | 36,175,680 |
| 2020-10-05 | 2020-09-29 | 2.839 | 12,991,275 | -5,327 | 0.91% | 36,877,679 |
| 2020-09-29 | 2020-09-25 | 2.891 | 12,996,602 | -3,804 | 0.91% | 37,576,001 |
| 2020-09-28 | 2020-09-24 | 3.023 | 13,000,406 | -10,653 | 0.91% | 39,295,499 |
| 2020-09-25 | 2020-09-23 | 3.075 | 13,011,059 | -6,088 | 0.91% | 40,011,659 |
| 2020-09-24 | 2020-09-22 | 2.944 | 13,017,147 | +761 | 0.91% | 38,319,681 |
| 2020-09-23 | 2020-09-21 | 2.891 | 13,016,386 | +111,856 | 0.91% | 37,633,201 |
| 2020-09-22 | 2020-09-18 | 2.957 | 12,904,530 | +24,350 | 0.90% | 38,157,751 |
| 2020-09-21 | 2020-09-17 | 3.575 | 12,880,180 | -3,805 | 0.90% | 46,041,439 |
| 2020-09-18 | 2020-09-16 | 3.430 | 12,883,985 | -761 | 0.90% | 44,192,521 |
| 2020-09-17 | 2020-09-15 | 3.312 | 12,884,746 | +12,175 | 0.90% | 42,671,161 |
| 2020-09-11 | 2020-09-09 | 3.496 | 12,872,571 | -8,370 | 0.90% | 44,999,220 |
| 2020-09-08 | 2020-09-04 | 3.496 | 12,880,941 | -15,219 | 0.90% | 45,028,480 |
| 2020-09-07 | 2020-09-03 | 3.575 | 12,896,160 | -6,848 | 0.90% | 46,098,561 |
| 2020-09-04 | 2020-09-02 | 3.509 | 12,903,008 | -16,740 | 0.90% | 45,275,190 |
| 2020-09-02 | 2020-08-31 | 3.693 | 12,919,748 | +11,414 | 0.90% | 47,710,989 |
| 2020-09-01 | 2020-08-28 | 3.706 | 12,908,334 | -14,458 | 0.90% | 47,838,479 |
| 2020-08-31 | 2020-08-27 | 3.614 | 12,922,792 | -11,414 | 0.90% | 46,703,250 |
| 2020-08-28 | 2020-08-26 | 3.575 | 12,934,206 | -7,609 | 0.90% | 46,234,561 |
| 2020-08-27 | 2020-08-25 | 3.580 | 12,941,815 | -9,892 | 0.90% | 46,333,453 |
| 2020-08-26 | 2020-08-24 | 3.554 | 12,951,707 | +118,897 | 0.90% | 46,025,394 |
| 2020-08-25 | 2020-08-21 | 3.567 | 12,832,810 | +7,542 | 0.90% | 45,773,040 |
| 2020-08-24 | 2020-08-20 | 3.554 | 12,825,268 | +36,953 | 0.90% | 45,576,078 |
| 2020-08-21 | 2020-08-19 | 3.567 | 12,788,315 | +30,167 | 0.90% | 45,614,332 |
| 2020-08-20 | 2020-08-18 | 3.501 | 12,758,148 | +21,871 | 0.90% | 44,660,880 |
| 2020-08-19 | 2020-08-17 | 3.527 | 12,736,277 | +1,508 | 0.90% | 44,922,079 |
| 2020-08-18 | 2020-08-14 | 3.540 | 12,734,769 | +49,020 | 0.90% | 45,085,620 |
| 2020-08-17 | 2020-08-13 | 3.487 | 12,685,749 | -9,050 | 0.89% | 44,239,232 |
| 2020-08-14 | 2020-08-12 | 3.448 | 12,694,799 | +18,100 | 0.89% | 43,765,802 |
| 2020-08-13 | 2020-08-11 | 3.514 | 12,676,699 | -12,066 | 0.89% | 44,543,851 |
| 2020-08-12 | 2020-08-10 | 3.514 | 12,688,765 | +3,016 | 0.89% | 44,586,249 |
| 2020-08-11 | 2020-08-07 | 3.527 | 12,685,749 | +8,296 | 0.89% | 44,743,862 |
| 2020-08-10 | 2020-08-06 | 3.580 | 12,677,453 | -18,100 | 0.89% | 45,387,001 |
| 2020-08-07 | 2020-08-05 | 3.540 | 12,695,553 | +103,320 | 0.89% | 44,946,781 |
| 2020-08-06 | 2020-08-04 | 3.527 | 12,592,233 | +28,659 | 0.89% | 44,414,022 |
| 2020-07-31 | 2020-07-29 | 3.567 | 12,563,574 | +15,083 | 0.88% | 44,812,708 |
| 2020-07-30 | 2020-07-28 | 3.554 | 12,548,491 | -8,296 | 0.88% | 44,592,519 |
| 2020-07-29 | 2020-07-27 | 3.567 | 12,556,787 | -21,871 | 0.88% | 44,788,500 |
| 2020-07-28 | 2020-07-24 | 3.593 | 12,578,658 | +6,034 | 0.89% | 45,200,091 |
| 2020-07-27 | 2020-07-23 | 3.620 | 12,572,624 | -16,592 | 0.89% | 45,511,829 |
| 2020-07-24 | 2020-07-22 | 3.580 | 12,589,216 | +51,283 | 0.89% | 45,071,100 |
| 2020-07-22 | 2020-07-20 | 3.753 | 12,537,933 | -16,591 | 0.88% | 47,048,750 |
| 2020-07-21 | 2020-07-17 | 3.686 | 12,554,524 | -18,100 | 0.88% | 46,278,658 |
| 2020-07-20 | 2020-07-16 | 3.872 | 12,572,624 | -303,173 | 0.89% | 48,679,319 |
| 2020-07-17 | 2020-07-15 | 3.938 | 12,875,797 | -24,133 | 0.91% | 50,706,809 |
| 2020-07-16 | 2020-07-14 | 3.686 | 12,899,930 | +39,970 | 0.91% | 47,551,899 |
| 2020-07-15 | 2020-07-13 | 3.806 | 12,859,960 | +19,608 | 0.91% | 48,939,241 |
| 2020-07-14 | 2020-07-10 | 4.256 | 12,840,352 | +24,888 | 0.90% | 54,653,461 |
| 2020-07-13 | 2020-07-09 | 4.137 | 12,815,464 | -7,542 | 0.90% | 53,018,159 |
| 2020-07-10 | 2020-07-08 | 3.978 | 12,823,006 | +61,841 | 0.90% | 51,009,000 |
| 2020-07-09 | 2020-07-07 | 3.753 | 12,761,165 | +30,167 | 0.90% | 47,886,431 |
| 2020-07-08 | 2020-07-06 | 3.779 | 12,730,998 | -33,183 | 0.90% | 48,110,849 |
| 2020-07-07 | 2020-07-03 | 3.607 | 12,764,181 | -3,771 | 0.90% | 46,035,999 |
| 2020-07-03 | 2020-06-30 | 3.540 | 12,767,952 | +3,771 | 0.90% | 45,203,099 |
| 2020-06-30 | 2020-06-26 | 3.567 | 12,764,181 | -34,692 | 0.90% | 45,528,249 |
| 2020-06-24 | 2020-06-22 | 3.540 | 12,798,873 | +5,279 | 0.90% | 45,312,571 |
| 2020-06-23 | 2020-06-19 | 3.607 | 12,793,594 | -1,508 | 0.90% | 46,142,081 |
| 2020-06-22 | 2020-06-18 | 3.607 | 12,795,102 | +5,279 | 0.90% | 46,147,520 |
| 2020-06-19 | 2020-06-17 | 3.686 | 12,789,823 | +3,771 | 0.90% | 47,146,021 |
| 2020-06-17 | 2020-06-15 | 3.620 | 12,786,052 | +2,262 | 0.90% | 46,284,420 |
| 2020-06-16 | 2020-06-12 | 3.501 | 12,783,790 | +5,280 | 0.90% | 44,750,642 |
| 2020-06-15 | 2020-06-11 | 3.448 | 12,778,510 | -20,363 | 0.90% | 44,054,399 |
| 2020-06-12 | 2020-06-10 | 3.607 | 12,798,873 | +49,775 | 0.90% | 46,161,121 |
| 2020-06-11 | 2020-06-09 | 3.753 | 12,749,098 | -37,708 | 0.90% | 47,841,150 |
| 2020-06-10 | 2020-06-08 | 3.580 | 12,786,806 | +98,041 | 0.90% | 45,778,499 |
| 2020-06-09 | 2020-06-05 | 3.328 | 12,688,765 | -33,937 | 0.89% | 42,230,749 |
| 2020-06-08 | 2020-06-04 | 3.328 | 12,722,702 | +19,608 | 0.90% | 42,343,698 |
| 2020-06-05 | 2020-06-03 | 3.368 | 12,703,094 | -5,279 | 0.89% | 42,783,759 |
| 2020-06-04 | 2020-06-02 | 3.341 | 12,708,373 | +123,682 | 0.89% | 42,464,519 |
| 2020-06-03 | 2020-06-01 | 3.196 | 12,584,691 | +244,348 | 0.89% | 40,215,670 |
| 2020-06-02 | 2020-05-29 | 3.143 | 12,340,343 | +755 | 0.87% | 38,780,311 |
| 2020-06-01 | 2020-05-28 | 3.129 | 12,339,588 | +36,199 | 0.87% | 38,614,318 |
| 2020-05-29 | 2020-05-27 | 3.182 | 12,303,389 | +47,512 | 0.87% | 39,153,601 |
| 2020-05-28 | 2020-05-26 | 3.209 | 12,255,877 | +17,346 | 0.86% | 39,327,421 |
| 2020-05-27 | 2020-05-25 | 3.235 | 12,238,531 | -15,837 | 0.86% | 39,596,320 |
| 2020-05-26 | 2020-05-22 | 3.315 | 12,254,368 | +487,188 | 0.86% | 40,622,499 |
| 2020-05-25 | 2020-05-21 | 3.408 | 11,767,180 | +97,287 | 0.83% | 40,099,710 |
| 2020-05-22 | 2020-05-20 | 3.315 | 11,669,893 | -22,625 | 0.82% | 38,684,999 |
| 2020-05-21 | 2020-05-19 | 3.275 | 11,692,518 | +27,150 | 0.82% | 38,294,880 |
| 2020-05-20 | 2020-05-18 | 3.328 | 11,665,368 | +357,472 | 0.82% | 38,824,679 |
| 2020-05-19 | 2020-05-15 | 3.209 | 11,307,896 | +33,938 | 0.80% | 36,285,481 |
| 2020-05-18 | 2020-05-14 | 3.169 | 11,273,958 | +187,032 | 0.79% | 35,728,109 |
| 2020-05-15 | 2020-05-13 | 3.252 | 11,086,926 | +111,615 | 0.78% | 36,053,155 |
| 2020-05-14 | 2020-05-12 | 3.346 | 10,975,311 | +206,896 | 0.77% | 36,722,559 |
| 2020-05-13 | 2020-05-11 | 3.306 | 10,768,415 | +4,465 | 0.77% | 35,596,201 |
| 2020-05-12 | 2020-05-08 | 3.319 | 10,763,950 | +5,210 | 0.77% | 35,726,081 |
| 2020-05-11 | 2020-05-07 | 3.306 | 10,758,740 | -5,954 | 0.77% | 35,564,219 |
| 2020-05-08 | 2020-05-06 | 3.400 | 10,764,694 | +122,047 | 0.77% | 36,596,450 |
| 2020-05-06 | 2020-05-04 | 3.386 | 10,642,647 | -37,209 | 0.76% | 36,038,520 |
| 2020-05-05 | 2020-04-29 | 3.413 | 10,679,856 | +34,977 | 0.76% | 36,451,539 |
| 2020-05-04 | 2020-04-28 | 3.306 | 10,644,879 | -745 | 0.76% | 35,187,839 |
| 2020-04-29 | 2020-04-27 | 3.171 | 10,645,624 | +610,235 | 0.76% | 33,759,801 |
| 2020-04-28 | 2020-04-24 | 3.198 | 10,035,389 | -6,697 | 0.72% | 32,094,301 |
| 2020-04-27 | 2020-04-23 | 3.292 | 10,042,086 | -32,745 | 0.72% | 33,060,299 |
| 2020-04-24 | 2020-04-22 | 3.306 | 10,074,831 | -1,488 | 0.72% | 33,303,481 |
| 2020-04-23 | 2020-04-21 | 3.225 | 10,076,319 | -14,884 | 0.72% | 32,496,000 |
| 2020-04-22 | 2020-04-20 | 3.306 | 10,091,203 | +214,327 | 0.72% | 33,357,601 |
| 2020-04-21 | 2020-04-17 | 3.346 | 9,876,876 | -148,838 | 0.70% | 33,047,279 |
| 2020-04-20 | 2020-04-16 | 3.332 | 10,025,714 | +120,558 | 0.72% | 33,410,559 |
| 2020-04-17 | 2020-04-15 | 3.373 | 9,905,156 | +6,698 | 0.71% | 33,408,101 |
| 2020-04-16 | 2020-04-14 | 3.359 | 9,898,458 | -6,698 | 0.71% | 33,252,500 |
| 2020-04-15 | 2020-04-09 | 3.427 | 9,905,156 | +41,675 | 0.71% | 33,940,502 |
| 2020-04-14 | 2020-04-08 | 3.373 | 9,863,481 | +23,070 | 0.70% | 33,267,540 |
| 2020-04-09 | 2020-04-07 | 3.427 | 9,840,411 | +21,581 | 0.70% | 33,718,650 |
| 2020-04-08 | 2020-04-06 | 3.413 | 9,818,830 | -14,883 | 0.70% | 33,512,761 |
| 2020-04-07 | 2020-04-03 | 3.494 | 9,833,713 | +74,418 | 0.70% | 34,356,399 |
| 2020-04-03 | 2020-04-01 | 3.507 | 9,759,295 | -17,116 | 0.70% | 34,227,542 |
| 2020-04-02 | 2020-03-31 | 3.588 | 9,776,411 | +14,884 | 0.70% | 35,075,790 |
| 2020-04-01 | 2020-03-30 | 3.561 | 9,761,527 | +634,793 | 0.70% | 34,760,050 |
| 2020-03-31 | 2020-03-27 | 3.615 | 9,126,734 | +33,489 | 0.65% | 32,990,160 |
| 2020-03-30 | 2020-03-26 | 3.642 | 9,093,245 | +132,465 | 0.65% | 33,113,489 |
| 2020-03-27 | 2020-03-25 | 3.682 | 8,960,780 | -28,279 | 0.64% | 32,992,341 |
| 2020-03-26 | 2020-03-24 | 3.494 | 8,989,059 | +68,465 | 0.64% | 31,405,400 |
| 2020-03-25 | 2020-03-23 | 3.628 | 8,920,594 | +745 | 0.64% | 32,364,902 |
| 2020-03-24 | 2020-03-20 | 3.762 | 8,919,849 | +90,047 | 0.64% | 33,560,799 |
| 2020-03-23 | 2020-03-19 | 3.830 | 8,829,802 | -24,559 | 0.63% | 33,815,248 |
| 2020-03-20 | 2020-03-18 | 3.924 | 8,854,361 | +43,907 | 0.63% | 34,742,161 |
| 2020-03-19 | 2020-03-17 | 3.924 | 8,810,454 | -29,023 | 0.63% | 34,569,882 |
| 2020-03-18 | 2020-03-16 | 3.857 | 8,839,477 | -41,675 | 0.63% | 34,089,860 |
| 2020-03-17 | 2020-03-13 | 3.964 | 8,881,152 | +26,047 | 0.63% | 35,205,302 |
| 2020-03-16 | 2020-03-12 | 4.300 | 8,855,105 | -43,907 | 0.63% | 38,076,800 |
| 2020-03-13 | 2020-03-11 | 4.488 | 8,899,012 | -26,047 | 0.63% | 39,939,720 |
| 2020-03-12 | 2020-03-10 | 4.515 | 8,925,059 | -54,325 | 0.64% | 40,296,482 |
| 2020-03-11 | 2020-03-09 | 4.569 | 8,979,384 | -64,001 | 0.64% | 41,024,398 |
| 2020-03-10 | 2020-03-06 | 4.743 | 9,043,385 | -90,047 | 0.65% | 42,896,561 |
| 2020-03-09 | 2020-03-05 | 4.770 | 9,133,432 | -81,860 | 0.65% | 43,569,152 |
| 2020-03-06 | 2020-03-04 | 4.663 | 9,215,292 | -7,442 | 0.66% | 42,969,008 |
| 2020-03-05 | 2020-03-03 | 4.569 | 9,222,734 | +29,767 | 0.66% | 42,136,199 |
| 2020-03-04 | 2020-03-02 | 4.717 | 9,192,967 | -8,930 | 0.66% | 43,359,031 |
| 2020-03-03 | 2020-02-28 | 4.555 | 9,201,897 | -157,024 | 0.66% | 41,917,350 |
| 2020-03-02 | 2020-02-27 | 4.784 | 9,358,921 | -32,744 | 0.67% | 44,770,561 |
| 2020-02-28 | 2020-02-26 | 4.663 | 9,391,665 | -36,465 | 0.67% | 43,791,399 |
| 2020-02-27 | 2020-02-25 | 4.690 | 9,428,130 | +29,767 | 0.67% | 44,214,808 |
| 2020-02-26 | 2020-02-24 | 4.811 | 9,398,363 | +5,209 | 0.67% | 45,211,821 |
| 2020-02-25 | 2020-02-21 | 4.354 | 9,393,154 | -18,604 | 0.67% | 40,895,282 |
| 2020-02-24 | 2020-02-20 | 4.219 | 9,411,758 | +34,232 | 0.67% | 39,711,579 |
| 2020-02-20 | 2020-02-18 | 4.098 | 9,377,526 | -11,907 | 0.67% | 38,433,052 |
| 2020-02-19 | 2020-02-17 | 4.112 | 9,389,433 | -23,814 | 0.67% | 38,608,022 |
| 2020-02-18 | 2020-02-14 | 4.112 | 9,413,247 | -6,697 | 0.67% | 38,705,942 |
| 2020-02-17 | 2020-02-13 | 4.139 | 9,419,944 | -13,396 | 0.67% | 38,986,639 |
| 2020-02-14 | 2020-02-12 | 4.098 | 9,433,340 | -21,581 | 0.67% | 38,661,801 |
| 2020-02-13 | 2020-02-11 | 4.112 | 9,454,921 | -47,628 | 0.67% | 38,877,299 |
| 2020-02-12 | 2020-02-10 | 4.031 | 9,502,549 | +14,139 | 0.68% | 38,306,999 |
| 2020-02-11 | 2020-02-07 | 4.004 | 9,488,410 | -29,767 | 0.68% | 37,995,001 |
| 2020-02-07 | 2020-02-05 | 3.964 | 9,518,177 | -43,163 | 0.68% | 37,730,499 |
| 2020-02-06 | 2020-02-04 | 4.018 | 9,561,340 | -18,605 | 0.68% | 38,415,519 |
| 2020-02-05 | 2020-02-03 | 3.937 | 9,579,945 | -71,442 | 0.68% | 37,717,890 |
| 2020-02-04 | 2020-01-31 | 3.937 | 9,651,387 | -26,047 | 0.69% | 37,999,170 |
| 2020-02-03 | 2020-01-30 | 3.776 | 9,677,434 | +7,442 | 0.69% | 36,541,241 |
| 2020-01-31 | 2020-01-29 | 3.977 | 9,669,992 | -23,814 | 0.69% | 38,462,241 |
| 2020-01-30 | 2020-01-24 | 4.206 | 9,693,806 | -16,372 | 0.69% | 40,771,380 |
| 2020-01-29 | 2020-01-22 | 4.434 | 9,710,178 | +2,233 | 0.69% | 43,058,400 |
| 2020-01-23 | 2020-01-21 | 4.152 | 9,707,945 | -9,675 | 0.69% | 40,309,048 |
| 2020-01-22 | 2020-01-20 | 4.407 | 9,717,620 | +22,326 | 0.69% | 42,830,240 |
| 2020-01-21 | 2020-01-17 | 4.461 | 9,695,294 | -46,140 | 0.69% | 43,252,959 |
| 2020-01-20 | 2020-01-16 | 4.461 | 9,741,434 | -32,744 | 0.70% | 43,458,800 |
| 2020-01-17 | 2020-01-15 | 4.542 | 9,774,178 | -49,861 | 0.70% | 44,392,919 |
| 2020-01-16 | 2020-01-14 | 4.502 | 9,824,039 | -231,443 | 0.70% | 44,223,350 |
| 2020-01-15 | 2020-01-13 | 4.528 | 10,055,482 | +40,186 | 0.72% | 45,535,441 |
| 2020-01-14 | 2020-01-10 | 4.717 | 10,015,296 | -66,232 | 0.71% | 47,237,582 |
| 2020-01-13 | 2020-01-09 | 4.609 | 10,081,528 | -14,884 | 0.72% | 46,466,208 |
| 2020-01-10 | 2020-01-08 | 4.542 | 10,096,412 | -44,651 | 0.72% | 45,856,459 |
| 2020-01-09 | 2020-01-07 | 4.555 | 10,141,063 | -5,210 | 0.72% | 46,195,528 |
| 2020-01-08 | 2020-01-06 | 4.555 | 10,146,273 | -32,000 | 0.72% | 46,219,261 |
| 2020-01-07 | 2020-01-03 | 4.542 | 10,178,273 | -14,140 | 0.73% | 46,228,260 |
| 2020-01-06 | 2020-01-02 | 4.542 | 10,192,413 | -81,116 | 0.73% | 46,292,482 |
| 2020-01-03 | 2019-12-31 | 4.300 | 10,273,529 | -118,326 | 0.73% | 44,176,000 |
| 2020-01-02 | 2019-12-27 | 4.031 | 10,391,855 | -37,954 | 0.74% | 41,891,999 |
| 2019-12-30 | 2019-12-24 | 3.937 | 10,429,809 | -22,325 | 0.74% | 41,063,951 |
| 2019-12-27 | 2019-12-20 | 3.964 | 10,452,134 | -2,977 | 0.75% | 41,432,748 |
| 2019-12-23 | 2019-12-19 | 3.991 | 10,455,111 | -1,489 | 0.75% | 41,725,529 |
| 2019-12-20 | 2019-12-18 | 3.951 | 10,456,600 | +83,350 | 0.75% | 41,309,942 |
| 2019-12-19 | 2019-12-17 | 3.924 | 10,373,250 | +24,558 | 0.74% | 40,701,878 |
| 2019-12-18 | 2019-12-16 | 3.937 | 10,348,692 | -5,954 | 0.74% | 40,744,579 |
| 2019-12-17 | 2019-12-13 | 4.085 | 10,354,646 | -127,256 | 0.74% | 42,298,561 |
| 2019-12-16 | 2019-12-12 | 3.682 | 10,481,902 | +14,884 | 0.75% | 38,592,900 |
| 2019-12-13 | 2019-12-11 | 3.628 | 10,467,018 | -17,861 | 0.75% | 37,975,499 |
| 2019-12-12 | 2019-12-10 | 3.668 | 10,484,879 | -14,139 | 0.75% | 38,462,971 |
| 2019-12-11 | 2019-12-09 | 3.628 | 10,499,018 | -745 | 0.75% | 38,091,599 |
| 2019-12-10 | 2019-12-06 | 3.655 | 10,499,763 | +5,210 | 0.75% | 38,376,482 |
| 2019-12-09 | 2019-12-05 | 3.615 | 10,494,553 | +19,349 | 0.75% | 37,934,379 |
| 2019-12-06 | 2019-12-04 | 3.574 | 10,475,204 | -17,861 | 0.75% | 37,442,159 |
| 2019-12-05 | 2019-12-03 | 3.749 | 10,493,065 | +131,722 | 0.75% | 39,339,000 |
| 2019-12-04 | 2019-12-02 | 3.857 | 10,361,343 | +219,535 | 0.74% | 39,959,008 |
| 2019-12-03 | 2019-11-29 | 3.883 | 10,141,808 | -21,581 | 0.72% | 39,384,921 |
| 2019-12-02 | 2019-11-28 | 3.964 | 10,163,389 | -46,140 | 0.73% | 40,288,149 |
| 2019-11-29 | 2019-11-27 | 3.964 | 10,209,529 | -31,256 | 0.73% | 40,471,051 |
| 2019-11-28 | 2019-11-26 | 3.897 | 10,240,785 | +14,140 | 0.73% | 39,906,901 |
| 2019-11-27 | 2019-11-25 | 3.883 | 10,226,645 | +36,465 | 0.73% | 39,714,379 |
| 2019-11-26 | 2019-11-22 | 3.870 | 10,190,180 | +7,442 | 0.73% | 39,435,840 |
| 2019-11-25 | 2019-11-21 | 3.991 | 10,182,738 | -78,884 | 0.73% | 40,638,510 |
| 2019-11-21 | 2019-11-19 | 4.058 | 10,261,622 | -14,884 | 0.73% | 41,642,780 |
| 2019-11-20 | 2019-11-18 | 4.045 | 10,276,506 | -76,651 | 0.73% | 41,565,091 |
| 2019-11-19 | 2019-11-15 | 4.045 | 10,353,157 | -12,652 | 0.74% | 41,875,119 |
| 2019-11-18 | 2019-11-14 | 4.098 | 10,365,809 | -61,023 | 0.74% | 42,483,452 |
| 2019-11-15 | 2019-11-13 | 4.098 | 10,426,832 | -10,419 | 0.74% | 42,733,550 |
| 2019-11-14 | 2019-11-12 | 4.072 | 10,437,251 | +5,210 | 0.74% | 42,495,751 |
| 2019-11-13 | 2019-11-11 | 4.072 | 10,432,041 | +162,233 | 0.74% | 42,474,538 |
| 2019-11-12 | 2019-11-08 | 4.179 | 10,269,808 | +406,327 | 0.73% | 42,917,999 |
| 2019-11-11 | 2019-11-07 | 4.313 | 9,863,481 | +58,791 | 0.70% | 42,545,340 |
| 2019-11-08 | 2019-11-06 | 4.340 | 9,804,690 | -32,744 | 0.70% | 42,555,250 |
| 2019-11-07 | 2019-11-05 | 4.434 | 9,837,434 | -24,559 | 0.70% | 43,622,698 |
| 2019-11-06 | 2019-11-04 | 4.434 | 9,861,993 | -17,116 | 0.70% | 43,731,602 |
| 2019-11-05 | 2019-11-01 | 4.287 | 9,879,109 | -86,326 | 0.70% | 42,347,250 |
| 2019-11-04 | 2019-10-31 | 4.233 | 9,965,435 | -5,209 | 0.71% | 42,181,651 |
| 2019-11-01 | 2019-10-30 | 4.300 | 9,970,644 | -10,419 | 0.71% | 42,873,599 |
| 2019-10-31 | 2019-10-29 | 4.300 | 9,981,063 | -68,465 | 0.71% | 42,918,401 |
| 2019-10-30 | 2019-10-28 | 4.367 | 10,049,528 | -12,651 | 0.72% | 43,887,999 |
| 2019-10-29 | 2019-10-25 | 4.367 | 10,062,179 | +19,348 | 0.72% | 43,943,248 |
| 2019-10-28 | 2019-10-24 | 4.461 | 10,042,831 | +130,978 | 0.72% | 44,803,402 |
| 2019-10-25 | 2019-10-23 | 4.407 | 9,911,853 | -26,791 | 0.71% | 43,686,319 |
| 2019-10-24 | 2019-10-22 | 4.448 | 9,938,644 | -69,210 | 0.71% | 44,205,050 |
| 2019-10-23 | 2019-10-21 | 4.461 | 10,007,854 | +101,210 | 0.71% | 44,647,362 |
| 2019-10-22 | 2019-10-18 | 4.555 | 9,906,644 | -51,349 | 0.71% | 45,127,680 |
| 2019-10-21 | 2019-10-17 | 4.528 | 9,957,993 | -96,745 | 0.71% | 45,093,970 |
| 2019-10-18 | 2019-10-16 | 4.542 | 10,054,738 | +22,326 | 0.72% | 45,667,182 |
| 2019-10-17 | 2019-10-15 | 4.690 | 10,032,412 | +26,791 | 0.72% | 47,048,691 |
| 2019-10-16 | 2019-10-14 | 4.824 | 10,005,621 | -175,629 | 0.71% | 48,267,550 |
| 2019-10-15 | 2019-10-11 | 4.743 | 10,181,250 | +49,117 | 0.73% | 48,293,932 |
| 2019-10-14 | 2019-10-10 | 4.837 | 10,132,133 | -161,489 | 0.72% | 49,013,999 |
| 2019-10-11 | 2019-10-09 | 4.730 | 10,293,622 | -69,954 | 0.73% | 48,688,639 |
| 2019-10-10 | 2019-10-08 | 4.717 | 10,363,576 | -31,256 | 0.74% | 48,880,260 |
| 2019-10-09 | 2019-10-04 | 4.569 | 10,394,832 | -43,907 | 0.74% | 47,491,200 |
| 2019-10-08 | 2019-10-03 | 4.555 | 10,438,739 | +5,209 | 0.74% | 47,551,530 |
| 2019-10-04 | 2019-10-02 | 4.663 | 10,433,530 | -66,977 | 0.74% | 48,649,401 |
| 2019-10-03 | 2019-09-30 | 4.555 | 10,500,507 | -14,139 | 0.75% | 47,832,901 |
| 2019-10-02 | 2019-09-27 | 4.421 | 10,514,646 | +70,698 | 0.75% | 46,484,408 |
| 2019-09-30 | 2019-09-26 | 4.515 | 10,443,948 | -43,163 | 0.75% | 47,154,238 |
| 2019-09-27 | 2019-09-25 | 4.528 | 10,487,111 | -8,186 | 0.75% | 47,490,038 |
| 2019-09-26 | 2019-09-24 | 4.717 | 10,495,297 | +32,744 | 0.75% | 49,501,528 |
| 2019-09-25 | 2019-09-23 | 4.636 | 10,462,553 | -49,117 | 0.75% | 48,503,549 |
| 2019-09-24 | 2019-09-20 | 4.636 | 10,511,670 | +87,071 | 0.75% | 48,731,252 |
| 2019-09-23 | 2019-09-19 | 4.757 | 10,424,599 | +80,372 | 0.74% | 49,588,318 |
| 2019-09-20 | 2019-09-18 | 4.730 | 10,344,227 | +49,116 | 0.74% | 48,928,000 |
| 2019-09-19 | 2019-09-17 | 4.811 | 10,295,111 | +19,349 | 0.73% | 49,525,722 |
| 2019-09-18 | 2019-09-16 | 4.784 | 10,275,762 | -10,418 | 0.73% | 49,156,482 |
| 2019-09-17 | 2019-09-13 | 4.905 | 10,286,180 | +44,651 | 0.73% | 50,450,298 |
| 2019-09-16 | 2019-09-12 | 4.878 | 10,241,529 | +27,535 | 0.73% | 49,956,060 |
| 2019-09-13 | 2019-09-11 | 4.918 | 10,213,994 | -115,349 | 0.73% | 50,233,500 |
| 2019-09-12 | 2019-09-10 | 5.106 | 10,329,343 | +194,233 | 0.74% | 52,743,999 |
| 2019-09-11 | 2019-09-09 | 4.918 | 10,135,110 | -153,303 | 0.72% | 49,845,540 |
| 2019-09-10 | 2019-09-06 | 4.945 | 10,288,413 | -65,489 | 0.73% | 50,876,001 |
| 2019-09-09 | 2019-09-05 | 4.958 | 10,353,902 | -108,651 | 0.74% | 51,338,972 |
| 2019-09-06 | 2019-09-04 | 4.958 | 10,462,553 | -154,047 | 0.75% | 51,877,709 |
| 2019-09-05 | 2019-09-03 | 4.852 | 10,616,600 | +81,861 | 0.76% | 51,506,725 |
| 2019-09-04 | 2019-09-02 | 4.852 | 10,534,739 | +78,300 | 0.75% | 51,109,574 |
| 2019-09-03 | 2019-08-30 | 4.743 | 10,456,439 | +42,679 | 0.75% | 49,592,900 |
| 2019-09-02 | 2019-08-29 | 4.756 | 10,413,760 | +156,736 | 0.75% | 49,532,001 |
| 2019-08-30 | 2019-08-28 | 4.729 | 10,257,024 | +152,322 | 0.74% | 48,507,722 |
| 2019-08-29 | 2019-08-27 | 4.906 | 10,104,702 | -4,416 | 0.73% | 49,572,518 |
| 2019-08-28 | 2019-08-26 | 5.110 | 10,109,118 | +102,284 | 0.73% | 51,654,882 |
| 2019-08-27 | 2019-08-23 | 5.164 | 10,006,834 | -316,416 | 0.72% | 51,676,198 |
| 2019-08-26 | 2019-08-22 | 5.409 | 10,323,250 | +130,981 | 0.74% | 55,835,419 |
| 2019-08-23 | 2019-08-21 | 5.137 | 10,192,269 | -69,906 | 0.74% | 52,356,782 |
| 2019-08-22 | 2019-08-20 | 5.218 | 10,262,175 | -71,377 | 0.74% | 53,552,643 |
| 2019-08-21 | 2019-08-19 | 5.368 | 10,333,552 | -76,529 | 0.75% | 55,469,850 |
| 2019-08-20 | 2019-08-16 | 5.001 | 10,410,081 | -19,867 | 0.75% | 52,060,962 |
| 2019-08-19 | 2019-08-15 | 4.987 | 10,429,948 | -20,604 | 0.75% | 52,018,578 |
| 2019-08-16 | 2019-08-14 | 4.987 | 10,450,552 | +144,962 | 0.75% | 52,121,339 |
| 2019-08-15 | 2019-08-13 | 4.879 | 10,305,590 | +21,340 | 0.74% | 50,277,951 |
| 2019-08-14 | 2019-08-12 | 5.123 | 10,284,250 | +108,170 | 0.74% | 52,689,520 |
| 2019-08-13 | 2019-08-09 | 5.123 | 10,176,080 | -100,076 | 0.73% | 52,135,330 |
| 2019-08-12 | 2019-08-08 | 5.341 | 10,276,156 | -90,509 | 0.74% | 54,882,452 |
| 2019-08-09 | 2019-08-07 | 5.517 | 10,366,665 | -25,019 | 0.75% | 57,197,278 |
| 2019-08-08 | 2019-08-06 | 5.395 | 10,391,684 | +454,020 | 0.75% | 56,064,339 |
| 2019-08-07 | 2019-08-05 | 5.028 | 9,937,664 | -41,944 | 0.72% | 49,968,498 |
| 2019-08-06 | 2019-08-02 | 5.382 | 9,979,608 | -191,321 | 0.72% | 53,705,521 |
| 2019-08-05 | 2019-08-01 | 5.735 | 10,170,929 | -260,491 | 0.73% | 58,328,840 |
| 2019-08-02 | 2019-07-31 | 5.803 | 10,431,420 | +144,227 | 0.75% | 60,531,519 |
| 2019-08-01 | 2019-07-30 | 5.708 | 10,287,193 | -191,322 | 0.74% | 58,715,998 |
| 2019-07-31 | 2019-07-29 | 4.797 | 10,478,515 | -270,793 | 0.76% | 50,267,202 |
| 2019-07-30 | 2019-07-26 | 4.525 | 10,749,308 | -67,698 | 0.78% | 48,644,641 |
| 2019-07-29 | 2019-07-25 | 4.525 | 10,817,006 | -180,283 | 0.78% | 48,951,000 |
| 2019-07-26 | 2019-07-24 | 4.471 | 10,997,289 | -384,114 | 0.79% | 49,169,048 |
| 2019-07-25 | 2019-07-23 | 4.593 | 11,381,403 | -60,340 | 0.82% | 52,278,458 |
| 2019-07-24 | 2019-07-22 | 4.580 | 11,441,743 | -72,114 | 0.83% | 52,400,129 |
| 2019-07-23 | 2019-07-19 | 4.824 | 11,513,857 | +5,151 | 0.85% | 55,546,852 |
| 2019-07-22 | 2019-07-18 | 4.648 | 11,508,706 | -7,358 | 0.85% | 53,488,802 |
| 2019-07-19 | 2019-07-17 | 4.457 | 11,516,064 | -156,736 | 0.85% | 51,331,999 |
| 2019-07-18 | 2019-07-16 | 4.417 | 11,672,800 | -230,322 | 0.87% | 51,554,748 |
| 2019-07-17 | 2019-07-15 | 4.593 | 11,903,122 | -210,453 | 0.88% | 54,674,882 |
| 2019-07-16 | 2019-07-12 | 4.770 | 12,113,575 | -147,906 | 0.90% | 57,781,620 |
| 2019-07-15 | 2019-07-11 | 4.770 | 12,261,481 | -133,189 | 0.91% | 58,487,130 |
| 2019-07-12 | 2019-07-10 | 4.784 | 12,394,670 | +51,510 | 0.92% | 59,290,880 |
| 2019-07-11 | 2019-07-09 | 4.960 | 12,343,160 | -229,586 | 0.91% | 61,225,098 |
| 2019-07-10 | 2019-07-08 | 5.232 | 12,572,746 | -163,359 | 0.93% | 65,781,101 |
| 2019-07-09 | 2019-07-05 | 5.164 | 12,736,105 | -312,000 | 0.94% | 65,770,402 |
| 2019-07-08 | 2019-07-04 | 4.906 | 13,048,105 | +1,239,172 | 0.97% | 64,012,518 |
| 2019-07-05 | 2019-07-03 | 6.007 | 11,808,933 | +4,839,691 | 0.88% | 70,932,161 |
| 2019-07-04 | 2019-07-02 | 5.721 | 6,969,242 | +3,100,875 | 0.52% | 39,872,908 |
| 2019-07-03 | 2019-06-28 | 4.091 | 3,868,367 | 0.29% | 15,823,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy