History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 1,182,157,225 | +0 | 62.64% | 5,390,636,946 |
| 2025-10-13 | 2025-10-09 | 4.910 | 1,182,157,225 | +0 | 62.64% | 5,804,391,975 |
| 2025-10-10 | 2025-10-08 | 4.550 | 1,182,157,225 | +3,157,000 | 62.64% | 5,378,815,374 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,179,000,225 | +254,000 | 62.47% | 5,329,081,017 |
| 2025-10-08 | 2025-10-03 | 4.430 | 1,178,746,225 | +6,000 | 62.46% | 5,221,845,777 |
| 2025-10-06 | 2025-10-02 | 4.410 | 1,178,740,225 | +124,830 | 62.46% | 5,198,244,392 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,178,615,395 | +149,000 | 62.45% | 5,103,404,660 |
| 2025-10-02 | 2025-09-29 | 4.340 | 1,178,466,395 | +256,000 | 62.44% | 5,114,544,154 |
| 2025-09-30 | 2025-09-26 | 4.040 | 1,178,210,395 | +1,679,000 | 62.43% | 4,759,969,996 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,176,531,395 | +101,000 | 62.34% | 4,764,952,150 |
| 2025-09-26 | 2025-09-24 | 4.040 | 1,176,430,395 | +270,000 | 62.33% | 4,752,778,796 |
| 2025-09-25 | 2025-09-23 | 3.990 | 1,176,160,395 | +23,000 | 62.32% | 4,692,879,976 |
| 2025-09-24 | 2025-09-22 | 3.870 | 1,176,137,395 | -1,658,000 | 62.32% | 4,551,651,719 |
| 2025-09-23 | 2025-09-19 | 3.930 | 1,177,795,395 | +131,000 | 62.41% | 4,628,735,902 |
| 2025-09-22 | 2025-09-18 | 3.870 | 1,177,664,395 | +31,000 | 62.40% | 4,557,561,209 |
| 2025-09-19 | 2025-09-17 | 3.810 | 1,177,633,395 | -43,000 | 62.40% | 4,486,783,235 |
| 2025-09-18 | 2025-09-16 | 3.750 | 1,177,676,395 | +1,815,000 | 62.40% | 4,416,286,481 |
| 2025-09-17 | 2025-09-15 | 3.780 | 1,175,861,395 | +199,000 | 62.30% | 4,444,756,073 |
| 2025-09-16 | 2025-09-12 | 3.730 | 1,175,662,395 | -72,000 | 62.29% | 4,385,220,733 |
| 2025-09-15 | 2025-09-11 | 3.750 | 1,175,734,395 | -232,000 | 62.30% | 4,409,003,981 |
| 2025-09-12 | 2025-09-10 | 3.850 | 1,175,966,395 | +898,900 | 62.31% | 4,527,470,621 |
| 2025-09-11 | 2025-09-09 | 3.570 | 1,175,067,495 | +184,000 | 62.26% | 4,194,990,957 |
| 2025-09-10 | 2025-09-08 | 3.560 | 1,174,883,495 | +286,100 | 62.25% | 4,182,585,242 |
| 2025-09-09 | 2025-09-05 | 3.360 | 1,174,597,395 | +3,000 | 62.24% | 3,946,647,247 |
| 2025-09-08 | 2025-09-04 | 3.360 | 1,174,594,395 | +160,000 | 62.24% | 3,946,637,167 |
| 2025-09-05 | 2025-09-03 | 3.470 | 1,174,434,395 | +48,056 | 62.23% | 4,075,287,351 |
| 2025-09-04 | 2025-09-02 | 3.580 | 1,174,386,339 | +142,000 | 62.23% | 4,204,303,094 |
| 2025-09-03 | 2025-09-01 | 3.690 | 1,174,244,339 | +57,000 | 62.22% | 4,332,961,611 |
| 2025-09-02 | 2025-08-29 | 3.700 | 1,174,187,339 | +7,000 | 62.22% | 4,344,493,154 |
| 2025-09-01 | 2025-08-28 | 3.620 | 1,174,180,339 | +324,000 | 62.22% | 4,250,532,827 |
| 2025-08-29 | 2025-08-27 | 3.630 | 1,173,856,339 | +672,000 | 62.20% | 4,261,098,511 |
| 2025-08-28 | 2025-08-26 | 3.720 | 1,173,184,339 | +227,000 | 62.16% | 4,364,245,741 |
| 2025-08-27 | 2025-08-25 | 3.650 | 1,172,957,339 | +1,642,000 | 62.15% | 4,281,294,287 |
| 2025-08-26 | 2025-08-22 | 3.852 | 1,171,315,339 | +337,000 | 62.06% | 4,511,595,605 |
| 2025-08-25 | 2025-08-21 | 3.842 | 1,170,978,339 | +24,049,662 | 62.05% | 4,498,333,916 |
| 2025-08-22 | 2025-08-20 | 3.852 | 1,146,928,677 | +163,457 | 62.09% | 4,417,664,659 |
| 2025-08-21 | 2025-08-19 | 3.893 | 1,146,765,220 | +612,716 | 62.08% | 4,463,900,160 |
| 2025-08-20 | 2025-08-18 | 4.056 | 1,146,152,504 | +3,796,687 | 62.05% | 4,648,875,315 |
| 2025-08-19 | 2025-08-15 | 4.097 | 1,142,355,817 | -773,236 | 61.84% | 4,680,160,578 |
| 2025-08-18 | 2025-08-14 | 4.250 | 1,143,129,053 | +10,766 | 61.88% | 4,858,515,329 |
| 2025-08-15 | 2025-08-13 | 4.128 | 1,143,118,287 | +4,443,661 | 61.88% | 4,718,321,411 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,138,674,626 | +2,363,753 | 61.64% | 4,304,436,953 |
| 2025-08-13 | 2025-08-11 | 3.780 | 1,136,310,873 | -179,117 | 61.51% | 4,295,501,455 |
| 2025-08-12 | 2025-08-08 | 3.678 | 1,136,489,990 | +472,751 | 61.52% | 4,180,065,622 |
| 2025-08-11 | 2025-08-07 | 3.637 | 1,136,017,239 | +213,374 | 61.50% | 4,131,900,967 |
| 2025-08-08 | 2025-08-06 | 3.515 | 1,135,803,865 | +72,430 | 61.49% | 3,991,873,486 |
| 2025-08-07 | 2025-08-05 | 3.515 | 1,135,731,435 | +528,541 | 61.48% | 3,991,618,925 |
| 2025-08-06 | 2025-08-04 | 3.096 | 1,135,202,894 | +106,687 | 61.45% | 3,514,237,447 |
| 2025-08-05 | 2025-08-01 | 2.994 | 1,135,096,207 | +493,305 | 61.45% | 3,397,936,643 |
| 2025-08-04 | 2025-07-31 | 3.106 | 1,134,602,902 | +1,163,769 | 61.42% | 3,523,972,070 |
| 2025-08-01 | 2025-07-30 | 3.167 | 1,133,439,133 | -2,573,212 | 61.36% | 3,589,838,251 |
| 2025-07-31 | 2025-07-29 | 3.208 | 1,136,012,345 | -48,939 | 61.50% | 3,644,413,804 |
| 2025-07-30 | 2025-07-28 | 3.157 | 1,136,061,284 | -16,639 | 61.50% | 3,586,536,237 |
| 2025-07-29 | 2025-07-25 | 3.177 | 1,136,077,923 | -83,197 | 61.50% | 3,609,802,933 |
| 2025-07-28 | 2025-07-24 | 3.402 | 1,136,161,120 | -70,472 | 61.51% | 3,865,441,820 |
| 2025-07-25 | 2025-07-23 | 3.341 | 1,136,231,592 | -6,851 | 61.51% | 3,796,029,659 |
| 2025-07-24 | 2025-07-22 | 3.423 | 1,136,238,443 | -142,902 | 61.51% | 3,888,922,335 |
| 2025-07-23 | 2025-07-21 | 3.382 | 1,136,381,345 | -27,406 | 61.52% | 3,842,970,702 |
| 2025-07-22 | 2025-07-18 | 3.300 | 1,136,408,751 | +9,788 | 61.52% | 3,750,179,675 |
| 2025-07-21 | 2025-07-17 | 3.269 | 1,136,398,963 | +96,899 | 61.52% | 3,715,316,284 |
| 2025-07-18 | 2025-07-16 | 3.320 | 1,136,302,064 | -20,554 | 61.51% | 3,773,046,352 |
| 2025-07-17 | 2025-07-15 | 3.188 | 1,136,322,618 | +32,299 | 61.51% | 3,622,190,017 |
| 2025-07-16 | 2025-07-14 | 3.147 | 1,136,290,319 | +99,836 | 61.51% | 3,575,650,046 |
| 2025-07-15 | 2025-07-11 | 3.147 | 1,136,190,483 | +83,196 | 61.51% | 3,575,335,884 |
| 2025-07-14 | 2025-07-10 | 3.188 | 1,136,107,287 | -77,323 | 61.50% | 3,621,503,619 |
| 2025-07-11 | 2025-07-09 | 3.269 | 1,136,184,610 | -19,576 | 61.51% | 3,714,615,484 |
| 2025-07-10 | 2025-07-08 | 3.300 | 1,136,204,186 | +182,053 | 61.51% | 3,749,504,605 |
| 2025-07-09 | 2025-07-07 | 3.045 | 1,136,022,133 | +6,852 | 61.50% | 3,458,740,991 |
| 2025-07-08 | 2025-07-04 | 3.055 | 1,136,015,281 | +145,838 | 61.50% | 3,470,326,572 |
| 2025-07-07 | 2025-07-03 | 3.116 | 1,135,869,443 | +267,207 | 61.49% | 3,539,510,783 |
| 2025-07-04 | 2025-07-02 | 3.116 | 1,135,602,236 | +596,077 | 61.48% | 3,538,678,133 |
| 2025-07-03 | 2025-06-30 | 3.014 | 1,135,006,159 | +109,623 | 61.44% | 3,420,859,349 |
| 2025-07-02 | 2025-06-27 | 2.932 | 1,134,896,536 | +2,936 | 61.44% | 3,327,768,843 |
| 2025-06-30 | 2025-06-26 | 2.871 | 1,134,893,600 | +145,838 | 61.44% | 3,258,190,333 |
| 2025-06-27 | 2025-06-25 | 2.840 | 1,134,747,762 | +146,817 | 61.43% | 3,222,991,164 |
| 2025-06-26 | 2025-06-24 | 2.616 | 1,134,600,945 | +19,576 | 61.42% | 2,967,550,309 |
| 2025-06-25 | 2025-06-23 | 2.554 | 1,134,581,369 | -31,321 | 61.42% | 2,897,948,348 |
| 2025-06-24 | 2025-06-20 | 2.534 | 1,134,612,690 | +109,623 | 61.42% | 2,874,844,121 |
| 2025-06-23 | 2025-06-19 | 2.564 | 1,134,503,067 | +146,817 | 61.42% | 2,909,339,342 |
| 2025-06-20 | 2025-06-18 | 2.616 | 1,134,356,250 | +1,419,231 | 61.41% | 2,966,910,309 |
| 2025-06-19 | 2025-06-17 | 2.585 | 1,132,937,019 | +21,533 | 61.33% | 2,928,473,328 |
| 2025-06-18 | 2025-06-16 | 2.616 | 1,132,915,486 | +133,114 | 61.33% | 2,963,141,989 |
| 2025-06-17 | 2025-06-13 | 2.656 | 1,132,782,372 | +296,571 | 61.32% | 3,009,087,482 |
| 2025-06-16 | 2025-06-12 | 2.769 | 1,132,485,801 | -76,345 | 61.31% | 3,135,573,898 |
| 2025-06-13 | 2025-06-11 | 2.810 | 1,132,562,146 | -23,491 | 61.31% | 3,182,069,932 |
| 2025-06-12 | 2025-06-10 | 2.697 | 1,132,585,637 | +147,796 | 61.31% | 3,054,850,495 |
| 2025-06-11 | 2025-06-09 | 2.718 | 1,132,437,841 | +82,217 | 61.30% | 3,077,591,641 |
| 2025-06-10 | 2025-06-06 | 2.605 | 1,132,355,624 | -19,575 | 61.30% | 2,950,108,616 |
| 2025-06-09 | 2025-06-05 | 2.677 | 1,132,375,199 | +65,578 | 61.30% | 3,031,144,388 |
| 2025-06-06 | 2025-06-04 | 2.595 | 1,132,309,621 | -2,936 | 61.30% | 2,938,420,181 |
| 2025-06-05 | 2025-06-03 | 2.585 | 1,132,312,557 | +31,321 | 61.30% | 2,926,859,187 |
| 2025-06-04 | 2025-06-02 | 2.585 | 1,132,281,236 | +78,302 | 61.30% | 2,926,778,227 |
| 2025-06-03 | 2025-05-30 | 2.595 | 1,132,202,934 | +65,578 | 61.29% | 2,938,143,321 |
| 2025-06-02 | 2025-05-29 | 2.677 | 1,132,137,356 | -9,787 | 61.29% | 3,030,507,729 |
| 2025-05-30 | 2025-05-28 | 2.626 | 1,132,147,143 | +35,236 | 61.29% | 2,972,699,310 |
| 2025-05-29 | 2025-05-27 | 2.564 | 1,132,111,907 | -1,958 | 61.29% | 2,903,207,410 |
| 2025-05-28 | 2025-05-26 | 2.605 | 1,132,113,865 | +23,491 | 61.29% | 2,949,478,765 |
| 2025-05-27 | 2025-05-23 | 2.585 | 1,132,090,374 | -62,642 | 61.29% | 2,926,284,877 |
| 2025-05-26 | 2025-05-22 | 2.626 | 1,132,153,016 | +63,621 | 61.29% | 2,972,714,731 |
| 2025-05-23 | 2025-05-21 | 2.738 | 1,132,089,395 | -10,767 | 61.29% | 3,099,777,347 |
| 2025-05-22 | 2025-05-20 | 2.667 | 1,132,100,162 | -979 | 61.29% | 3,018,841,725 |
| 2025-05-21 | 2025-05-19 | 2.585 | 1,132,101,141 | +62,642 | 61.29% | 2,926,312,708 |
| 2025-05-20 | 2025-05-16 | 2.697 | 1,132,038,499 | -59,705 | 61.28% | 3,053,374,735 |
| 2025-05-19 | 2025-05-15 | 2.687 | 1,132,098,204 | -72,430 | 61.29% | 3,041,969,350 |
| 2025-05-16 | 2025-05-14 | 2.707 | 1,132,170,634 | -2,496,868 | 61.29% | 3,065,298,298 |
| 2025-05-15 | 2025-05-13 | 2.667 | 1,134,667,502 | -173,244 | 61.43% | 3,025,687,756 |
| 2025-05-14 | 2025-05-12 | 2.810 | 1,134,840,746 | -262,313 | 61.43% | 3,188,471,933 |
| 2025-05-13 | 2025-05-09 | 2.493 | 1,135,103,059 | -191,840 | 61.45% | 2,829,698,108 |
| 2025-05-12 | 2025-05-08 | 2.513 | 1,135,294,899 | -172,266 | 61.46% | 2,853,374,513 |
| 2025-05-09 | 2025-05-07 | 2.575 | 1,135,467,165 | +424,791 | 61.47% | 2,923,412,535 |
| 2025-05-08 | 2025-05-06 | 2.595 | 1,135,042,374 | +535,392 | 61.45% | 2,945,511,860 |
| 2025-05-07 | 2025-05-02 | 2.493 | 1,134,506,982 | +102,772 | 61.42% | 2,828,212,148 |
| 2025-05-06 | 2025-04-30 | 2.360 | 1,134,404,210 | +867,199 | 61.41% | 2,677,286,164 |
| 2025-05-02 | 2025-04-29 | 2.381 | 1,133,537,011 | -803,578 | 61.36% | 2,698,401,750 |
| 2025-04-30 | 2025-04-28 | 2.350 | 1,134,340,589 | -57,748 | 61.41% | 2,665,546,679 |
| 2025-04-29 | 2025-04-25 | 2.421 | 1,134,398,337 | -207,501 | 61.41% | 2,746,811,843 |
| 2025-04-28 | 2025-04-24 | 2.452 | 1,134,605,838 | -11,746 | 61.42% | 2,782,090,413 |
| 2025-04-25 | 2025-04-23 | 2.483 | 1,134,617,584 | -333,764 | 61.42% | 2,816,895,704 |
| 2025-04-24 | 2025-04-22 | 2.340 | 1,134,951,348 | -246,652 | 61.44% | 2,655,386,307 |
| 2025-04-23 | 2025-04-17 | 2.340 | 1,135,198,000 | +1,957 | 61.45% | 2,655,963,386 |
| 2025-04-22 | 2025-04-16 | 2.360 | 1,135,196,043 | -137,029 | 61.45% | 2,679,154,954 |
| 2025-04-17 | 2025-04-15 | 2.432 | 1,135,333,072 | +12,724 | 61.46% | 2,760,674,667 |
| 2025-04-16 | 2025-04-14 | 2.421 | 1,135,320,348 | +226,098 | 61.46% | 2,749,044,384 |
| 2025-04-15 | 2025-04-11 | 2.411 | 1,135,094,250 | -112,559 | 61.45% | 2,736,899,881 |
| 2025-04-14 | 2025-04-10 | 2.442 | 1,135,206,809 | -951,374 | 61.45% | 2,771,965,830 |
| 2025-04-11 | 2025-04-09 | 2.217 | 1,136,158,183 | +992,482 | 61.51% | 2,518,915,035 |
| 2025-04-10 | 2025-04-08 | 2.156 | 1,135,165,701 | +1,686,438 | 61.45% | 2,447,128,076 |
| 2025-04-09 | 2025-04-07 | 2.125 | 1,133,479,263 | +1,013,037 | 61.36% | 2,408,750,945 |
| 2025-04-08 | 2025-04-03 | 2.922 | 1,132,466,226 | +349,425 | 61.31% | 3,309,072,450 |
| 2025-04-07 | 2025-04-02 | 3.137 | 1,132,116,801 | +89,069 | 61.29% | 3,550,950,310 |
| 2025-04-03 | 2025-04-01 | 3.137 | 1,132,027,732 | +77,323 | 61.28% | 3,550,670,940 |
| 2025-04-02 | 2025-03-31 | 3.137 | 1,131,950,409 | -483,517 | 61.28% | 3,550,428,412 |
| 2025-04-01 | 2025-03-28 | 3.259 | 1,132,433,926 | +72,430 | 61.30% | 3,690,783,232 |
| 2025-03-31 | 2025-03-27 | 3.188 | 1,132,361,496 | -3,915 | 61.30% | 3,609,563,377 |
| 2025-03-28 | 2025-03-26 | 3.218 | 1,132,365,411 | -115,496 | 61.30% | 3,644,283,317 |
| 2025-03-27 | 2025-03-25 | 3.014 | 1,132,480,907 | -34,601,825 | 61.31% | 3,413,248,349 |
| 2025-03-26 | 2025-03-24 | 3.085 | 1,167,082,732 | -1,003,250 | 63.18% | 3,601,003,723 |
| 2025-03-25 | 2025-03-21 | 3.139 | 1,168,085,982 | +145,839 | 63.23% | 3,666,394,424 |
| 2025-03-24 | 2025-03-20 | 3.359 | 1,167,940,143 | +30,492,876 | 63.23% | 3,923,410,477 |
| 2025-03-21 | 2025-03-19 | 3.454 | 1,137,447,267 | -64,776 | 63.27% | 3,928,442,066 |
| 2025-03-20 | 2025-03-18 | 3.611 | 1,137,512,043 | +168,609 | 63.27% | 4,107,784,286 |
| 2025-03-19 | 2025-03-17 | 3.758 | 1,137,343,434 | -825,897 | 63.26% | 4,274,327,893 |
| 2025-03-18 | 2025-03-14 | 3.590 | 1,138,169,331 | -2,678,688 | 63.31% | 4,086,261,618 |
| 2025-03-17 | 2025-03-13 | 3.391 | 1,140,848,019 | -1,967,102 | 63.46% | 3,868,329,844 |
| 2025-03-14 | 2025-03-12 | 4.231 | 1,142,815,121 | -729,114 | 63.57% | 4,834,752,065 |
| 2025-03-13 | 2025-03-11 | 2.656 | 1,143,544,235 | -1,505,095 | 63.61% | 3,037,153,020 |
| 2025-03-12 | 2025-03-10 | 2.656 | 1,145,049,330 | -337,217 | 63.69% | 3,041,150,420 |
| 2025-03-11 | 2025-03-07 | 2.593 | 1,145,386,547 | -1,133,585 | 63.71% | 2,969,902,654 |
| 2025-03-10 | 2025-03-06 | 2.561 | 1,146,520,132 | -1,043,088 | 63.77% | 2,936,734,564 |
| 2025-03-07 | 2025-03-05 | 2.603 | 1,147,563,220 | -849,711 | 63.83% | 2,987,593,354 |
| 2025-03-06 | 2025-03-04 | 2.624 | 1,148,412,931 | -238,302 | 63.88% | 3,013,916,846 |
| 2025-03-05 | 2025-03-03 | 2.614 | 1,148,651,233 | -153,367 | 63.89% | 3,002,484,082 |
| 2025-03-04 | 2025-02-28 | 2.509 | 1,148,804,600 | -37,151 | 63.90% | 2,882,287,181 |
| 2025-03-03 | 2025-02-27 | 2.635 | 1,148,841,751 | -253,389 | 63.90% | 3,027,102,419 |
| 2025-02-28 | 2025-02-26 | 2.698 | 1,149,095,140 | -2,543,420 | 63.92% | 3,100,147,052 |
| 2025-02-27 | 2025-02-25 | 2.645 | 1,151,638,560 | -1,308,862 | 64.06% | 3,046,561,307 |
| 2025-02-26 | 2025-02-24 | 2.677 | 1,152,947,422 | -401,041 | 64.13% | 3,086,333,596 |
| 2025-02-25 | 2025-02-21 | 2.435 | 1,153,348,463 | -238,148 | 64.15% | 2,808,935,129 |
| 2025-02-24 | 2025-02-20 | 2.341 | 1,153,586,611 | -889,720 | 64.17% | 2,700,525,318 |
| 2025-02-21 | 2025-02-19 | 2.226 | 1,154,476,331 | -45,725 | 64.22% | 2,569,295,627 |
| 2025-02-19 | 2025-02-17 | 2.257 | 1,154,522,056 | -92,401 | 64.22% | 2,605,756,786 |
| 2025-02-18 | 2025-02-14 | 2.173 | 1,154,614,457 | -29,530 | 64.22% | 2,508,999,183 |
| 2025-02-17 | 2025-02-13 | 2.163 | 1,154,643,987 | +22,862 | 64.22% | 2,496,942,273 |
| 2025-02-14 | 2025-02-12 | 2.152 | 1,154,621,125 | +17,146 | 64.22% | 2,484,771,995 |
| 2025-02-13 | 2025-02-11 | 2.152 | 1,154,603,979 | +94,307 | 64.22% | 2,484,735,096 |
| 2025-02-12 | 2025-02-10 | 2.205 | 1,154,509,672 | -221,001 | 64.22% | 2,545,130,490 |
| 2025-02-10 | 2025-02-06 | 2.194 | 1,154,730,673 | +93,354 | 64.23% | 2,533,495,700 |
| 2025-02-07 | 2025-02-05 | 2.194 | 1,154,637,319 | -1,905 | 64.22% | 2,533,290,880 |
| 2025-02-06 | 2025-02-04 | 2.152 | 1,154,639,224 | -7,621 | 64.22% | 2,484,810,944 |
| 2025-02-04 | 2025-01-28 | 2.236 | 1,154,646,845 | -4,763 | 64.23% | 2,581,796,217 |
| 2025-02-03 | 2025-01-24 | 2.278 | 1,154,651,608 | -8,573 | 64.23% | 2,630,291,503 |
| 2025-01-27 | 2025-01-23 | 2.288 | 1,154,660,181 | -105,738 | 64.23% | 2,642,432,281 |
| 2025-01-24 | 2025-01-22 | 2.236 | 1,154,765,919 | +211,475 | 64.23% | 2,582,062,467 |
| 2025-01-23 | 2025-01-21 | 2.121 | 1,154,554,444 | +7,621 | 64.22% | 2,448,268,078 |
| 2025-01-22 | 2025-01-20 | 2.121 | 1,154,546,823 | -1,839 | 64.22% | 2,448,251,918 |
| 2025-01-21 | 2025-01-17 | 2.184 | 1,154,548,662 | -20,004 | 64.22% | 2,520,976,287 |
| 2025-01-20 | 2025-01-16 | 2.121 | 1,154,568,666 | -358,174 | 64.22% | 2,448,298,237 |
| 2025-01-17 | 2025-01-15 | 2.100 | 1,154,926,840 | -204,808 | 64.24% | 2,424,809,659 |
| 2025-01-16 | 2025-01-14 | 2.131 | 1,155,131,648 | -266,725 | 64.25% | 2,461,618,256 |
| 2025-01-15 | 2025-01-13 | 2.131 | 1,155,398,373 | +60,013 | 64.27% | 2,462,186,654 |
| 2025-01-14 | 2025-01-10 | 2.079 | 1,155,338,360 | -5,716 | 64.26% | 2,401,416,923 |
| 2025-01-13 | 2025-01-09 | 2.026 | 1,155,344,076 | +285,778 | 64.26% | 2,340,786,663 |
| 2025-01-09 | 2025-01-07 | 2.047 | 1,155,058,298 | -1,393,642 | 64.25% | 2,364,458,518 |
| 2025-01-07 | 2025-01-03 | 2.142 | 1,156,451,940 | -191,471 | 64.33% | 2,476,571,893 |
| 2025-01-06 | 2025-01-02 | 2.079 | 1,156,643,411 | +26,673 | 64.34% | 2,404,129,524 |
| 2024-12-30 | 2024-12-24 | 2.068 | 1,156,616,738 | -953 | 64.33% | 2,391,932,295 |
| 2024-12-27 | 2024-12-20 | 2.152 | 1,156,617,691 | -4,763 | 64.33% | 2,489,068,652 |
| 2024-12-23 | 2024-12-19 | 2.047 | 1,156,622,454 | -5,715 | 64.33% | 2,367,660,419 |
| 2024-12-20 | 2024-12-18 | 2.026 | 1,156,628,169 | -73,350 | 64.34% | 2,343,388,301 |
| 2024-12-19 | 2024-12-17 | 2.047 | 1,156,701,519 | -94,307 | 64.34% | 2,367,822,269 |
| 2024-12-18 | 2024-12-16 | 2.079 | 1,156,795,826 | -44,771 | 64.34% | 2,404,446,324 |
| 2024-12-17 | 2024-12-13 | 2.089 | 1,156,840,597 | -153,368 | 64.35% | 2,416,683,521 |
| 2024-12-16 | 2024-12-12 | 2.184 | 1,156,993,965 | -3,810 | 64.36% | 2,526,315,647 |
| 2024-12-13 | 2024-12-11 | 2.058 | 1,156,997,775 | -83,828 | 64.36% | 2,380,574,507 |
| 2024-12-12 | 2024-12-10 | 2.079 | 1,157,081,603 | +10,478 | 64.36% | 2,405,040,323 |
| 2024-12-10 | 2024-12-06 | 2.100 | 1,157,071,125 | -5,715 | 64.36% | 2,429,311,661 |
| 2024-12-09 | 2024-12-05 | 2.142 | 1,157,076,840 | -74,302 | 64.36% | 2,477,910,133 |
| 2024-12-06 | 2024-12-04 | 2.152 | 1,157,151,142 | -408,662 | 64.36% | 2,490,216,651 |
| 2024-12-05 | 2024-12-03 | 2.142 | 1,157,559,804 | +87,638 | 64.39% | 2,478,944,413 |
| 2024-12-04 | 2024-12-02 | 2.142 | 1,157,472,166 | +14,289 | 64.38% | 2,478,756,734 |
| 2024-12-02 | 2024-11-28 | 2.152 | 1,157,457,877 | +397,231 | 64.38% | 2,490,876,752 |
| 2024-11-28 | 2024-11-26 | 2.152 | 1,157,060,646 | -1,905 | 64.36% | 2,490,021,901 |
| 2024-11-27 | 2024-11-25 | 2.152 | 1,157,062,551 | -1,905 | 64.36% | 2,490,026,001 |
| 2024-11-26 | 2024-11-22 | 2.079 | 1,157,064,456 | -1,906 | 64.36% | 2,405,004,683 |
| 2024-11-25 | 2024-11-21 | 2.047 | 1,157,066,362 | -210,522 | 64.36% | 2,368,569,119 |
| 2024-11-22 | 2024-11-20 | 2.068 | 1,157,276,884 | -79,065 | 64.37% | 2,393,297,504 |
| 2024-11-21 | 2024-11-19 | 2.100 | 1,157,355,949 | -55,251 | 64.38% | 2,429,909,659 |
| 2024-11-20 | 2024-11-18 | 2.152 | 1,157,411,200 | -51,440 | 64.38% | 2,490,776,302 |
| 2024-11-19 | 2024-11-15 | 2.205 | 1,157,462,640 | -27,625 | 64.38% | 2,551,640,344 |
| 2024-11-18 | 2024-11-14 | 2.247 | 1,157,490,265 | +263,069 | 64.38% | 2,600,305,076 |
| 2024-11-14 | 2024-11-12 | 2.247 | 1,157,227,196 | -90,496 | 64.37% | 2,599,714,091 |
| 2024-11-13 | 2024-11-11 | 2.257 | 1,157,317,692 | +21,909 | 64.37% | 2,612,066,537 |
| 2024-11-11 | 2024-11-07 | 2.215 | 1,157,295,783 | -28,578 | 64.37% | 2,563,421,422 |
| 2024-11-08 | 2024-11-06 | 2.215 | 1,157,324,361 | -385,799 | 64.37% | 2,563,484,723 |
| 2024-11-07 | 2024-11-05 | 2.267 | 1,157,710,160 | -11,431 | 64.40% | 2,625,105,605 |
| 2024-11-06 | 2024-11-04 | 2.257 | 1,157,721,591 | +51,440 | 64.40% | 2,612,978,138 |
| 2024-11-04 | 2024-10-31 | 2.393 | 1,157,670,151 | -5,716 | 64.39% | 2,770,849,044 |
| 2024-10-29 | 2024-10-25 | 2.446 | 1,157,675,867 | +35,246 | 64.39% | 2,831,627,259 |
| 2024-10-28 | 2024-10-24 | 2.393 | 1,157,640,621 | +43,819 | 64.39% | 2,770,778,365 |
| 2024-10-25 | 2024-10-23 | 2.435 | 1,157,596,802 | +25,720 | 64.39% | 2,819,281,793 |
| 2024-10-23 | 2024-10-21 | 2.456 | 1,157,571,082 | -6,668 | 64.39% | 2,843,522,766 |
| 2024-10-22 | 2024-10-18 | 2.205 | 1,157,577,750 | +1,905 | 64.39% | 2,551,894,105 |
| 2024-10-21 | 2024-10-17 | 2.226 | 1,157,575,845 | +4,763 | 64.39% | 2,576,193,619 |
| 2024-10-17 | 2024-10-15 | 2.257 | 1,157,571,082 | -200,997 | 64.39% | 2,612,638,439 |
| 2024-10-16 | 2024-10-14 | 2.299 | 1,157,772,079 | -124,789 | 64.40% | 2,661,707,756 |
| 2024-10-15 | 2024-10-10 | 2.278 | 1,157,896,868 | +15,241 | 64.41% | 2,637,684,191 |
| 2024-10-14 | 2024-10-09 | 2.257 | 1,157,881,627 | +50,488 | 64.41% | 2,613,339,339 |
| 2024-10-10 | 2024-10-08 | 2.257 | 1,157,831,139 | +281,967 | 64.40% | 2,613,225,388 |
| 2024-10-09 | 2024-10-07 | 2.288 | 1,157,549,172 | -474,391 | 64.39% | 2,649,043,718 |
| 2024-10-08 | 2024-10-04 | 2.247 | 1,158,023,563 | +32,388 | 64.41% | 2,601,503,132 |
| 2024-10-07 | 2024-10-03 | 2.267 | 1,157,991,175 | +29,531 | 64.41% | 2,625,742,806 |
| 2024-10-04 | 2024-10-02 | 2.288 | 1,157,961,644 | +633,473 | 64.41% | 2,649,987,657 |
| 2024-10-03 | 2024-09-30 | 2.163 | 1,157,328,171 | -4,763 | 64.37% | 2,502,746,878 |
| 2024-09-30 | 2024-09-26 | 2.142 | 1,157,332,934 | +3,810 | 64.37% | 2,478,458,565 |
| 2024-09-27 | 2024-09-25 | 1.974 | 1,157,329,124 | +76,208 | 64.37% | 2,284,062,139 |
| 2024-09-26 | 2024-09-24 | 1.995 | 1,157,252,916 | +27,625 | 64.37% | 2,308,208,671 |
| 2024-09-25 | 2024-09-23 | 1.984 | 1,157,225,291 | +21,910 | 64.37% | 2,296,005,394 |
| 2024-09-23 | 2024-09-19 | 1.974 | 1,157,203,381 | -2,858 | 64.37% | 2,283,813,977 |
| 2024-09-20 | 2024-09-17 | 1.911 | 1,157,206,239 | +27,625 | 64.37% | 2,210,931,757 |
| 2024-09-19 | 2024-09-16 | 1.963 | 1,157,178,614 | +20,004 | 64.37% | 2,271,617,411 |
| 2024-09-17 | 2024-09-13 | 2.026 | 1,157,158,610 | +87,639 | 64.36% | 2,344,463,002 |
| 2024-09-16 | 2024-09-12 | 1.963 | 1,157,070,971 | +6,668 | 64.36% | 2,271,406,101 |
| 2024-09-13 | 2024-09-11 | 1.963 | 1,157,064,303 | -88,591 | 64.36% | 2,271,393,011 |
| 2024-09-12 | 2024-09-10 | 1.890 | 1,157,152,894 | -82,876 | 64.36% | 2,186,535,004 |
| 2024-09-11 | 2024-09-09 | 1.869 | 1,157,235,770 | +115,264 | 64.37% | 2,162,395,032 |
| 2024-09-10 | 2024-09-05 | 1.953 | 1,157,120,506 | -13,336 | 64.36% | 2,259,356,264 |
| 2024-09-09 | 2024-09-04 | 1.953 | 1,157,133,842 | -242,911 | 64.36% | 2,259,382,304 |
| 2024-09-05 | 2024-09-03 | 2.058 | 1,157,376,753 | +9,526 | 64.38% | 2,381,354,271 |
| 2024-09-04 | 2024-09-02 | 1.974 | 1,157,367,227 | +4,763 | 64.38% | 2,284,137,337 |
| 2024-09-03 | 2024-08-30 | 1.963 | 1,157,362,464 | -253,390 | 64.38% | 2,271,978,321 |
| 2024-09-02 | 2024-08-29 | 1.995 | 1,157,615,854 | -31,435 | 64.39% | 2,308,932,572 |
| 2024-08-30 | 2024-08-28 | 1.995 | 1,157,647,289 | +3,810 | 64.39% | 2,308,995,271 |
| 2024-08-29 | 2024-08-27 | 2.005 | 1,157,643,479 | -228,622 | 64.39% | 2,321,140,238 |
| 2024-08-28 | 2024-08-26 | 1.984 | 1,157,872,101 | +45,115 | 64.40% | 2,297,288,705 |
| 2024-08-27 | 2024-08-23 | 1.995 | 1,157,826,986 | -86,686 | 64.40% | 2,309,353,687 |
| 2024-08-26 | 2024-08-22 | 1.995 | 1,157,913,672 | +1,905 | 64.41% | 2,309,526,587 |
| 2024-08-23 | 2024-08-21 | 1.974 | 1,157,911,767 | -56,203 | 64.41% | 2,285,212,021 |
| 2024-08-22 | 2024-08-20 | 2.177 | 1,157,967,970 | -36,198 | 64.41% | 2,520,359,636 |
| 2024-08-21 | 2024-08-19 | 2.177 | 1,158,004,168 | +46,384,701 | 64.41% | 2,520,438,422 |
| 2024-08-20 | 2024-08-16 | 2.166 | 1,111,619,467 | -62,173 | 64.42% | 2,407,322,231 |
| 2024-08-19 | 2024-08-15 | 2.187 | 1,111,681,640 | -2,742 | 64.43% | 2,431,774,619 |
| 2024-08-16 | 2024-08-14 | 2.155 | 1,111,684,382 | +16,457 | 64.43% | 2,395,303,908 |
| 2024-08-15 | 2024-08-13 | 2.177 | 1,111,667,925 | +914 | 64.42% | 2,419,585,895 |
| 2024-08-14 | 2024-08-12 | 2.187 | 1,111,667,011 | -16,457 | 64.42% | 2,431,742,619 |
| 2024-08-13 | 2024-08-09 | 2.209 | 1,111,683,468 | -102,401 | 64.43% | 2,456,096,404 |
| 2024-08-12 | 2024-08-08 | 2.231 | 1,111,785,869 | +69,337,511 | 64.43% | 2,480,642,670 |
| 2024-08-09 | 2024-08-07 | 2.198 | 1,042,448,358 | -340,118 | 60.41% | 2,291,730,262 |
| 2024-08-08 | 2024-08-06 | 2.177 | 1,042,788,476 | +141,716 | 60.43% | 2,269,667,255 |
| 2024-08-07 | 2024-08-05 | 2.166 | 1,042,646,760 | +53,944 | 60.42% | 2,257,954,992 |
| 2024-08-06 | 2024-08-02 | 2.177 | 1,042,592,816 | +72,229 | 60.42% | 2,269,241,394 |
| 2024-08-05 | 2024-08-01 | 2.198 | 1,042,520,587 | +54,858 | 60.42% | 2,291,889,051 |
| 2024-08-02 | 2024-07-31 | 2.209 | 1,042,465,729 | -182,860 | 60.41% | 2,303,170,284 |
| 2024-08-01 | 2024-07-30 | 2.198 | 1,042,648,589 | -54,857 | 60.42% | 2,292,170,452 |
| 2024-07-31 | 2024-07-29 | 2.209 | 1,042,703,446 | +6,400 | 60.43% | 2,303,695,483 |
| 2024-07-30 | 2024-07-26 | 2.187 | 1,042,697,046 | -182,860 | 60.43% | 2,280,872,617 |
| 2024-07-29 | 2024-07-25 | 2.177 | 1,042,879,906 | +68,573 | 60.44% | 2,269,866,256 |
| 2024-07-26 | 2024-07-24 | 2.187 | 1,042,811,333 | -11,886 | 60.43% | 2,281,122,617 |
| 2024-07-25 | 2024-07-23 | 2.187 | 1,042,823,219 | +5,486 | 60.43% | 2,281,148,617 |
| 2024-07-24 | 2024-07-22 | 2.187 | 1,042,817,733 | -63,087 | 60.43% | 2,281,136,617 |
| 2024-07-23 | 2024-07-19 | 2.198 | 1,042,880,820 | -13,714 | 60.44% | 2,292,680,991 |
| 2024-07-22 | 2024-07-18 | 2.187 | 1,042,894,534 | +15,071,265 | 60.44% | 2,281,304,617 |
| 2024-07-19 | 2024-07-17 | 2.187 | 1,027,823,269 | -28,343 | 59.57% | 2,248,336,618 |
| 2024-07-18 | 2024-07-16 | 2.209 | 1,027,851,612 | -274,289 | 59.57% | 2,270,882,603 |
| 2024-07-17 | 2024-07-15 | 2.144 | 1,028,125,901 | +64,000 | 59.58% | 2,204,018,645 |
| 2024-07-08 | 2024-07-04 | 2.286 | 1,028,061,901 | -275,203 | 59.58% | 2,350,057,257 |
| 2024-07-05 | 2024-07-03 | 2.352 | 1,028,337,104 | -168,230 | 59.60% | 2,418,170,165 |
| 2024-07-04 | 2024-07-02 | 2.297 | 1,028,505,334 | -8,229 | 59.60% | 2,362,320,048 |
| 2024-07-03 | 2024-06-28 | 2.275 | 1,028,513,563 | -7,314 | 59.61% | 2,339,840,483 |
| 2024-06-28 | 2024-06-26 | 2.341 | 1,028,520,877 | +914 | 59.61% | 2,407,353,000 |
| 2024-06-27 | 2024-06-25 | 2.297 | 1,028,519,963 | +144,459 | 59.61% | 2,362,353,649 |
| 2024-06-26 | 2024-06-24 | 2.330 | 1,028,375,504 | +27,429 | 59.60% | 2,395,765,018 |
| 2024-06-25 | 2024-06-21 | 2.308 | 1,028,348,075 | -426,757 | 59.60% | 2,373,206,271 |
| 2024-06-24 | 2024-06-20 | 2.275 | 1,028,774,832 | -553,150 | 59.62% | 2,340,434,862 |
| 2024-06-21 | 2024-06-19 | 2.264 | 1,029,327,982 | -31,086 | 59.65% | 2,330,435,123 |
| 2024-06-20 | 2024-06-18 | 2.275 | 1,029,359,068 | -12,800 | 59.65% | 2,341,763,984 |
| 2024-06-19 | 2024-06-17 | 2.275 | 1,029,371,868 | -18,286 | 59.66% | 2,341,793,103 |
| 2024-06-18 | 2024-06-14 | 2.275 | 1,029,390,154 | -5,486 | 59.66% | 2,341,834,703 |
| 2024-06-17 | 2024-06-13 | 2.297 | 1,029,395,640 | -8,229 | 59.66% | 2,364,364,945 |
| 2024-06-14 | 2024-06-12 | 2.275 | 1,029,403,869 | +3,658 | 59.66% | 2,341,865,905 |
| 2024-06-13 | 2024-06-11 | 2.297 | 1,029,400,211 | -60,344 | 59.66% | 2,364,375,444 |
| 2024-06-12 | 2024-06-07 | 2.308 | 1,029,460,555 | -1,023,098 | 59.66% | 2,375,773,636 |
| 2024-06-11 | 2024-06-06 | 2.319 | 1,030,483,653 | +3,657 | 59.72% | 2,389,405,507 |
| 2024-06-07 | 2024-06-05 | 2.373 | 1,030,479,996 | -71,315 | 59.72% | 2,445,750,731 |
| 2024-06-06 | 2024-06-04 | 2.308 | 1,030,551,311 | -13,714 | 59.72% | 2,378,290,866 |
| 2024-06-05 | 2024-06-03 | 2.308 | 1,030,565,025 | -11,886 | 59.72% | 2,378,322,515 |
| 2024-06-04 | 2024-05-31 | 2.308 | 1,030,576,911 | -160,002 | 59.72% | 2,378,349,945 |
| 2024-06-03 | 2024-05-30 | 2.330 | 1,030,736,913 | +32,000 | 59.73% | 2,401,266,297 |
| 2024-05-31 | 2024-05-29 | 2.352 | 1,030,704,913 | +4,572 | 59.73% | 2,423,738,149 |
| 2024-05-30 | 2024-05-28 | 2.330 | 1,030,700,341 | -914 | 59.73% | 2,401,181,097 |
| 2024-05-29 | 2024-05-27 | 2.373 | 1,030,701,255 | -21,029 | 59.73% | 2,446,275,869 |
| 2024-05-28 | 2024-05-24 | 2.373 | 1,030,722,284 | +10,057 | 59.73% | 2,446,325,779 |
| 2024-05-27 | 2024-05-23 | 2.395 | 1,030,712,227 | +16,457 | 59.73% | 2,468,848,471 |
| 2024-05-24 | 2024-05-22 | 2.406 | 1,030,695,770 | -26,514 | 59.73% | 2,480,082,153 |
| 2024-05-23 | 2024-05-21 | 2.439 | 1,030,722,284 | -97,830 | 59.73% | 2,513,966,123 |
| 2024-05-22 | 2024-05-20 | 2.461 | 1,030,820,114 | -47,543 | 59.74% | 2,536,753,655 |
| 2024-05-21 | 2024-05-17 | 2.461 | 1,030,867,657 | +26,514 | 59.74% | 2,536,870,654 |
| 2024-05-20 | 2024-05-16 | 2.395 | 1,030,841,143 | -26,514 | 59.74% | 2,469,157,262 |
| 2024-05-17 | 2024-05-14 | 2.373 | 1,030,867,657 | -28,344 | 59.74% | 2,446,670,809 |
| 2024-05-13 | 2024-05-09 | 2.406 | 1,030,896,001 | -7,314 | 59.74% | 2,480,563,953 |
| 2024-05-09 | 2024-05-07 | 2.406 | 1,030,903,315 | -8,229 | 59.74% | 2,480,581,552 |
| 2024-05-07 | 2024-05-03 | 2.439 | 1,030,911,544 | -4,571 | 59.74% | 2,514,427,735 |
| 2024-05-06 | 2024-05-02 | 2.417 | 1,030,916,115 | -91,430 | 59.74% | 2,491,887,862 |
| 2024-05-03 | 2024-04-30 | 2.275 | 1,031,007,545 | -113,373 | 59.75% | 2,345,514,224 |
| 2024-05-02 | 2024-04-29 | 2.319 | 1,031,120,918 | +1,829 | 59.76% | 2,390,883,147 |
| 2024-04-30 | 2024-04-26 | 2.286 | 1,031,119,089 | -86,858 | 59.76% | 2,357,045,714 |
| 2024-04-29 | 2024-04-25 | 2.297 | 1,031,205,947 | -914 | 59.76% | 2,368,522,945 |
| 2024-04-26 | 2024-04-24 | 2.373 | 1,031,206,861 | -55,773 | 59.76% | 2,447,475,879 |
| 2024-04-24 | 2024-04-22 | 2.384 | 1,031,262,634 | -5,887,155 | 59.76% | 2,458,887,552 |
| 2024-04-23 | 2024-04-19 | 2.395 | 1,037,149,789 | -22,858 | 60.11% | 2,484,268,260 |
| 2024-04-22 | 2024-04-18 | 2.439 | 1,037,172,647 | -4,571 | 60.11% | 2,529,698,774 |
| 2024-04-19 | 2024-04-17 | 2.428 | 1,037,177,218 | -42,972 | 60.11% | 2,518,365,933 |
| 2024-04-18 | 2024-04-16 | 2.352 | 1,037,220,190 | -6,400 | 60.11% | 2,439,059,048 |
| 2024-04-17 | 2024-04-15 | 2.395 | 1,037,226,590 | -64,915 | 60.11% | 2,484,452,220 |
| 2024-04-16 | 2024-04-12 | 2.494 | 1,037,291,505 | -53,944 | 60.11% | 2,586,714,876 |
| 2024-04-15 | 2024-04-11 | 2.516 | 1,037,345,449 | -42,057 | 60.12% | 2,609,541,059 |
| 2024-04-12 | 2024-04-10 | 2.570 | 1,037,387,506 | -99,714 | 60.12% | 2,666,378,311 |
| 2024-04-11 | 2024-04-09 | 2.603 | 1,037,487,220 | -114,287 | 60.13% | 2,700,676,748 |
| 2024-04-10 | 2024-04-08 | 2.647 | 1,037,601,507 | -80,458 | 60.13% | 2,746,368,773 |
| 2024-04-05 | 2024-04-02 | 2.712 | 1,037,681,965 | -41,143 | 60.14% | 2,814,678,800 |
| 2024-04-03 | 2024-03-28 | 2.756 | 1,037,723,108 | -40,229 | 60.14% | 2,860,190,245 |
| 2024-04-02 | 2024-03-27 | 2.603 | 1,037,763,337 | -2,743 | 60.14% | 2,701,395,506 |
| 2024-03-28 | 2024-03-26 | 2.669 | 1,037,766,080 | +6,400 | 60.14% | 2,769,505,234 |
| 2024-03-25 | 2024-03-21 | 2.880 | 1,037,759,680 | +32,599,451 | 60.14% | 2,988,467,076 |
| 2024-03-21 | 2024-03-19 | 3.038 | 1,005,160,229 | +1,191,883 | 60.15% | 3,053,508,116 |
| 2024-03-20 | 2024-03-18 | 3.004 | 1,003,968,346 | +1,771 | 60.08% | 3,015,873,762 |
| 2024-03-15 | 2024-03-13 | 2.970 | 1,003,966,575 | +155,157 | 60.07% | 2,981,854,888 |
| 2024-03-14 | 2024-03-12 | 3.162 | 1,003,811,418 | +8,855 | 60.07% | 3,174,107,745 |
| 2024-03-13 | 2024-03-11 | 3.219 | 1,003,802,563 | -3,542 | 60.07% | 3,230,759,740 |
| 2024-03-12 | 2024-03-08 | 3.275 | 1,003,806,105 | +29,221 | 60.07% | 3,287,451,335 |
| 2024-03-11 | 2024-03-07 | 3.230 | 1,003,776,884 | +83,237 | 60.06% | 3,242,012,801 |
| 2024-03-08 | 2024-03-06 | 3.230 | 1,003,693,647 | +19,481 | 60.06% | 3,241,743,961 |
| 2024-03-07 | 2024-03-05 | 3.207 | 1,003,674,166 | +13,283 | 60.06% | 3,219,011,942 |
| 2024-03-06 | 2024-03-04 | 3.049 | 1,003,660,883 | +3,542 | 60.06% | 3,060,287,754 |
| 2024-03-01 | 2024-02-28 | 3.004 | 1,003,657,341 | +2,656 | 60.06% | 3,014,939,517 |
| 2024-02-29 | 2024-02-27 | 2.970 | 1,003,654,685 | +52,245 | 60.06% | 2,980,928,552 |
| 2024-02-28 | 2024-02-26 | 2.936 | 1,003,602,440 | +7,084 | 60.05% | 2,946,772,163 |
| 2024-02-27 | 2024-02-23 | 2.993 | 1,003,595,356 | +46,046 | 60.05% | 3,003,419,658 |
| 2024-02-26 | 2024-02-22 | 2.914 | 1,003,549,310 | -19,729 | 60.05% | 2,923,949,885 |
| 2024-02-23 | 2024-02-21 | 2.812 | 1,003,569,039 | -21,252 | 60.05% | 2,822,007,110 |
| 2024-02-22 | 2024-02-20 | 2.925 | 1,003,590,291 | +2,656 | 60.05% | 2,935,402,889 |
| 2024-02-21 | 2024-02-19 | 2.970 | 1,003,587,635 | +22,138 | 60.05% | 2,980,729,408 |
| 2024-02-20 | 2024-02-16 | 2.970 | 1,003,565,497 | +5,313 | 60.05% | 2,980,663,657 |
| 2024-02-19 | 2024-02-15 | 2.947 | 1,003,560,184 | +12,397 | 60.05% | 2,957,981,353 |
| 2024-02-16 | 2024-02-14 | 2.936 | 1,003,547,787 | +691 | 60.05% | 2,946,611,691 |
| 2024-02-15 | 2024-02-09 | 2.914 | 1,003,547,096 | +4,427 | 60.05% | 2,923,943,434 |
| 2024-02-14 | 2024-02-07 | 2.891 | 1,003,542,669 | +20,367 | 60.05% | 2,901,264,407 |
| 2024-02-08 | 2024-02-06 | 2.868 | 1,003,522,302 | +8,855 | 60.05% | 2,878,539,857 |
| 2024-02-07 | 2024-02-05 | 2.823 | 1,003,513,447 | +19,481 | 60.05% | 2,833,183,521 |
| 2024-02-06 | 2024-02-02 | 2.823 | 1,003,493,966 | +68,183 | 60.05% | 2,833,128,521 |
| 2024-02-05 | 2024-02-01 | 2.846 | 1,003,425,783 | +7,084 | 60.04% | 2,855,599,511 |
| 2024-01-26 | 2024-01-24 | 2.812 | 1,003,418,699 | -177,985 | 60.04% | 2,821,584,358 |
| 2024-01-25 | 2024-01-23 | 3.027 | 1,003,596,684 | -54,901 | 60.05% | 3,037,424,655 |
| 2024-01-24 | 2024-01-22 | 3.027 | 1,003,651,585 | +37,191 | 60.06% | 3,037,590,815 |
| 2024-01-23 | 2024-01-19 | 3.117 | 1,003,614,394 | +54,901 | 60.05% | 3,128,149,247 |
| 2024-01-18 | 2024-01-16 | 2.823 | 1,003,559,493 | +22,137 | 60.05% | 2,833,313,521 |
| 2024-01-05 | 2024-01-03 | 2.620 | 1,003,537,356 | -1,771 | 60.05% | 2,629,256,949 |
| 2023-12-05 | 2023-12-01 | 2.620 | 1,003,539,127 | -17,710 | 60.05% | 2,629,261,589 |
| 2023-11-14 | 2023-11-10 | 2.541 | 1,003,556,837 | -17,710 | 60.05% | 2,549,975,420 |
| 2023-11-13 | 2023-11-09 | 2.394 | 1,003,574,547 | -118,657 | 60.05% | 2,402,685,907 |
| 2023-11-10 | 2023-11-08 | 2.383 | 1,003,693,204 | -20,366 | 60.06% | 2,391,635,223 |
| 2023-11-08 | 2023-11-06 | 2.394 | 1,003,713,570 | -1,771 | 60.06% | 2,403,018,746 |
| 2023-11-07 | 2023-11-03 | 2.383 | 1,003,715,341 | +1,771 | 60.06% | 2,391,687,972 |
| 2023-11-02 | 2023-10-31 | 2.383 | 1,003,713,570 | +30,992 | 60.06% | 2,391,683,752 |
| 2023-10-20 | 2023-10-18 | 2.710 | 1,003,682,578 | -9,553,658 | 60.06% | 2,720,314,582 |
| 2023-10-09 | 2023-10-05 | 2.620 | 1,013,236,236 | +17,710 | 60.63% | 2,654,667,909 |
| 2023-10-06 | 2023-10-04 | 2.597 | 1,013,218,526 | +3,542 | 60.63% | 2,631,736,841 |
| 2023-10-05 | 2023-10-03 | 2.733 | 1,013,214,984 | +886 | 60.63% | 2,769,035,170 |
| 2023-10-04 | 2023-09-29 | 2.993 | 1,013,214,098 | +885 | 60.63% | 3,032,205,282 |
| 2023-09-28 | 2023-09-26 | 3.072 | 1,013,213,213 | +1,771 | 60.63% | 3,112,298,553 |
| 2023-09-26 | 2023-09-22 | 3.015 | 1,013,211,442 | -1,771 | 60.63% | 3,055,081,842 |
| 2023-09-06 | 2023-09-04 | 3.004 | 1,013,213,213 | +229,344 | 60.65% | 3,043,644,908 |
| 2023-09-05 | 2023-08-31 | 3.060 | 1,012,983,869 | +72,611 | 60.64% | 3,100,154,390 |
| 2023-08-30 | 2023-08-28 | 3.027 | 1,012,911,258 | -1,771 | 60.66% | 3,065,615,578 |
| 2023-08-29 | 2023-08-25 | 3.117 | 1,012,913,029 | +886 | 60.66% | 3,157,132,010 |
| 2023-08-28 | 2023-08-24 | 2.914 | 1,012,912,143 | +8,855 | 60.66% | 2,951,229,515 |
| 2023-08-24 | 2023-08-22 | 2.947 | 1,012,903,288 | +9,741,384 | 60.66% | 2,985,520,037 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,003,161,904 | +5,313 | 60.08% | 3,058,766,304 |
| 2023-08-22 | 2023-08-18 | 3.154 | 1,003,156,591 | +3,542 | 60.08% | 3,163,465,236 |
| 2023-08-21 | 2023-08-17 | 3.130 | 1,003,153,049 | +29,613,374 | 60.08% | 3,140,107,542 |
| 2023-08-18 | 2023-08-16 | 3.049 | 973,539,675 | -6,875 | 60.08% | 2,968,109,992 |
| 2023-08-17 | 2023-08-15 | 3.165 | 973,546,550 | +44,687 | 60.08% | 3,081,418,393 |
| 2023-08-16 | 2023-08-14 | 3.188 | 973,501,863 | +154,685 | 60.08% | 3,103,933,400 |
| 2023-08-14 | 2023-08-10 | 3.142 | 973,347,178 | +5,156 | 60.07% | 3,058,134,503 |
| 2023-08-11 | 2023-08-09 | 3.142 | 973,342,022 | +21,484 | 60.07% | 3,058,118,304 |
| 2023-08-09 | 2023-08-07 | 3.165 | 973,320,538 | +14,609 | 60.07% | 3,080,703,032 |
| 2023-08-07 | 2023-08-03 | 3.142 | 973,305,929 | +859 | 60.07% | 3,058,004,904 |
| 2023-08-03 | 2023-08-01 | 3.072 | 973,305,070 | +34,375 | 60.07% | 2,990,046,601 |
| 2023-08-02 | 2023-07-31 | 3.119 | 973,270,695 | +44,686 | 60.06% | 3,035,243,135 |
| 2023-08-01 | 2023-07-28 | 3.119 | 973,226,009 | +860 | 60.06% | 3,035,103,777 |
| 2023-07-31 | 2023-07-27 | 3.014 | 973,225,149 | +6,875 | 60.06% | 2,933,176,058 |
| 2023-07-28 | 2023-07-26 | 3.014 | 973,218,274 | +318,822 | 60.08% | 2,933,155,338 |
| 2023-07-27 | 2023-07-25 | 3.130 | 972,899,452 | +20,625 | 60.07% | 3,045,406,590 |
| 2023-07-05 | 2023-07-03 | 3.026 | 972,878,827 | -3,438 | 60.06% | 2,943,453,262 |
| 2023-07-04 | 2023-06-30 | 2.944 | 972,882,265 | -17,187 | 60.06% | 2,864,216,565 |
| 2023-07-03 | 2023-06-29 | 2.804 | 972,899,452 | +8,594 | 60.07% | 2,728,412,596 |
| 2023-06-14 | 2023-06-12 | 3.282 | 972,890,858 | +75,623 | 60.07% | 3,192,554,172 |
| 2023-06-09 | 2023-06-07 | 3.351 | 972,815,235 | +10,313 | 60.07% | 3,260,227,419 |
| 2023-06-02 | 2023-05-31 | 3.316 | 972,804,922 | -348,900 | 60.07% | 3,226,232,514 |
| 2023-05-24 | 2023-05-22 | 3.316 | 973,153,822 | -12,891 | 60.09% | 3,227,389,614 |
| 2023-05-23 | 2023-05-19 | 3.293 | 973,166,713 | +2,578 | 60.09% | 3,204,783,718 |
| 2023-05-22 | 2023-05-18 | 3.386 | 973,164,135 | -4,297 | 60.09% | 3,295,369,581 |
| 2023-05-19 | 2023-05-17 | 3.328 | 973,168,432 | +70,468 | 60.09% | 3,238,762,411 |
| 2023-05-16 | 2023-05-12 | 3.386 | 973,097,964 | +2,578 | 60.09% | 3,295,145,510 |
| 2023-05-15 | 2023-05-11 | 3.293 | 973,095,386 | +1,719 | 60.09% | 3,204,548,828 |
| 2023-05-11 | 2023-05-09 | 3.433 | 973,093,667 | +2,578 | 60.09% | 3,340,424,856 |
| 2023-05-10 | 2023-05-08 | 3.444 | 973,091,089 | -12,891 | 60.09% | 3,351,739,450 |
| 2023-05-08 | 2023-05-04 | 3.433 | 973,103,980 | -8,593 | 60.09% | 3,340,460,258 |
| 2023-05-05 | 2023-05-03 | 3.444 | 973,112,573 | -6,016 | 60.09% | 3,351,813,450 |
| 2023-05-02 | 2023-04-27 | 3.328 | 973,118,589 | +16,328 | 60.09% | 3,238,596,531 |
| 2023-04-28 | 2023-04-26 | 3.444 | 973,102,261 | -75,623 | 60.09% | 3,351,777,931 |
| 2023-04-27 | 2023-04-25 | 3.398 | 973,177,884 | -12,032 | 60.09% | 3,306,740,593 |
| 2023-04-26 | 2023-04-24 | 3.433 | 973,189,916 | -7,734 | 60.09% | 3,340,755,258 |
| 2023-04-19 | 2023-04-17 | 3.526 | 973,197,650 | +22,344 | 60.09% | 3,431,379,280 |
| 2023-04-18 | 2023-04-14 | 3.421 | 973,175,306 | -17,181,178 | 60.09% | 3,329,380,681 |
| 2023-04-17 | 2023-04-13 | 3.421 | 990,356,484 | +8,594 | 61.15% | 3,388,160,103 |
| 2023-04-14 | 2023-04-12 | 3.386 | 990,347,890 | +8,593 | 61.15% | 3,353,557,940 |
| 2023-04-13 | 2023-04-11 | 3.386 | 990,339,297 | +8,594 | 61.15% | 3,353,528,842 |
| 2023-04-12 | 2023-04-06 | 3.316 | 990,330,703 | +21,484 | 61.15% | 3,284,355,416 |
| 2023-04-11 | 2023-04-04 | 3.363 | 990,309,219 | +9,453 | 61.15% | 3,330,379,382 |
| 2023-03-24 | 2023-03-22 | 3.375 | 990,299,766 | -85,936 | 61.15% | 3,341,871,286 |
| 2023-03-23 | 2023-03-21 | 3.412 | 990,385,702 | -6,875 | 61.15% | 3,379,398,113 |
| 2023-03-22 | 2023-03-20 | 3.508 | 990,392,577 | +27,829,727 | 61.15% | 3,474,282,529 |
| 2023-03-20 | 2023-03-16 | 3.592 | 962,562,850 | -217,997 | 61.15% | 3,457,327,226 |
| 2023-03-17 | 2023-03-15 | 3.568 | 962,780,847 | -66,819 | 61.17% | 3,435,056,158 |
| 2023-03-16 | 2023-03-14 | 3.568 | 962,847,666 | -119,589 | 61.17% | 3,435,294,558 |
| 2023-03-15 | 2023-03-13 | 3.628 | 962,967,255 | -42,597 | 61.18% | 3,493,367,563 |
| 2023-03-14 | 2023-03-10 | 3.556 | 963,009,852 | -25,057 | 61.18% | 3,424,343,438 |
| 2023-03-13 | 2023-03-09 | 3.676 | 963,034,909 | +46,774 | 61.18% | 3,539,733,296 |
| 2023-03-09 | 2023-03-07 | 3.616 | 962,988,135 | +10,858 | 61.18% | 3,481,913,794 |
| 2023-03-02 | 2023-02-28 | 3.616 | 962,977,277 | -3,341 | 61.18% | 3,481,874,534 |
| 2023-02-24 | 2023-02-22 | 3.508 | 962,980,618 | +8,352 | 61.18% | 3,378,121,782 |
| 2023-02-23 | 2023-02-21 | 3.664 | 962,972,266 | +34,245 | 61.18% | 3,527,973,719 |
| 2023-02-15 | 2023-02-13 | 3.700 | 962,938,021 | -18,375 | 61.18% | 3,562,435,006 |
| 2023-02-14 | 2023-02-10 | 3.544 | 962,956,396 | -6,682 | 61.18% | 3,412,624,219 |
| 2023-02-13 | 2023-02-09 | 3.508 | 962,963,078 | -64,314 | 61.18% | 3,378,060,252 |
| 2023-02-03 | 2023-02-01 | 3.233 | 963,027,392 | +7,517 | 61.18% | 3,113,096,189 |
| 2023-01-20 | 2023-01-18 | 3.173 | 963,019,875 | -10,858 | 61.18% | 3,055,422,410 |
| 2023-01-18 | 2023-01-16 | 3.173 | 963,030,733 | -835 | 61.18% | 3,055,456,860 |
| 2023-01-17 | 2023-01-13 | 3.173 | 963,031,568 | -3,341 | 61.18% | 3,055,459,509 |
| 2023-01-13 | 2023-01-11 | 3.113 | 963,034,909 | -8,352 | 61.18% | 2,997,819,730 |
| 2023-01-11 | 2023-01-09 | 2.933 | 963,043,261 | +37,586 | 61.18% | 2,824,893,090 |
| 2022-12-30 | 2022-12-28 | 2.562 | 963,005,675 | -151,178 | 61.22% | 2,467,361,337 |
| 2022-12-29 | 2022-12-23 | 2.562 | 963,156,853 | +50,030,712 | 61.23% | 2,467,748,677 |
| 2022-12-28 | 2022-12-22 | 2.610 | 913,126,141 | -219,667 | 58.05% | 2,383,292,822 |
| 2022-12-23 | 2022-12-21 | 2.550 | 913,345,808 | -96,888 | 58.06% | 2,329,190,331 |
| 2022-12-22 | 2022-12-20 | 2.574 | 913,442,696 | -12,528 | 58.07% | 2,351,310,064 |
| 2022-12-21 | 2022-12-19 | 2.730 | 913,455,224 | -26,728 | 58.07% | 2,493,516,499 |
| 2022-12-20 | 2022-12-16 | 2.921 | 913,481,952 | +125,286 | 58.07% | 2,668,578,194 |
| 2022-12-14 | 2022-12-12 | 2.921 | 913,356,666 | -14,200 | 58.06% | 2,668,212,193 |
| 2022-12-13 | 2022-12-09 | 2.933 | 913,370,866 | -1,670 | 58.07% | 2,679,189,142 |
| 2022-12-12 | 2022-12-08 | 2.969 | 913,372,536 | +10,858 | 58.07% | 2,712,000,498 |
| 2022-12-09 | 2022-12-07 | 3.005 | 913,361,678 | +16,705 | 58.06% | 2,744,774,326 |
| 2022-12-08 | 2022-12-06 | 2.933 | 913,344,973 | -15,870 | 58.06% | 2,679,113,190 |
| 2022-12-07 | 2022-12-05 | 3.137 | 913,360,843 | +4,960,474 | 58.06% | 2,865,060,622 |
| 2022-12-06 | 2022-12-02 | 3.113 | 908,400,369 | -704,105 | 57.75% | 2,827,748,530 |
| 2022-12-05 | 2022-12-01 | 3.053 | 909,104,474 | -8,352 | 57.79% | 2,775,518,401 |
| 2022-12-02 | 2022-11-30 | 2.909 | 909,112,826 | +10,858 | 57.79% | 2,644,930,069 |
| 2022-12-01 | 2022-11-29 | 2.897 | 909,101,968 | -23,386 | 57.79% | 2,634,014,123 |
| 2022-11-30 | 2022-11-28 | 2.682 | 909,125,354 | +2,505 | 57.80% | 2,438,158,436 |
| 2022-11-24 | 2022-11-22 | 2.778 | 909,122,849 | +5,012 | 57.80% | 2,525,228,565 |
| 2022-11-23 | 2022-11-21 | 2.754 | 909,117,837 | +3,341 | 57.80% | 2,503,445,551 |
| 2022-11-22 | 2022-11-18 | 2.790 | 909,114,496 | +3,338,443 | 57.79% | 2,536,089,869 |
| 2022-11-21 | 2022-11-17 | 2.694 | 905,776,053 | +3,341 | 57.58% | 2,440,020,573 |
| 2022-11-18 | 2022-11-16 | 2.706 | 905,772,712 | -594,689 | 57.58% | 2,450,856,069 |
| 2022-11-17 | 2022-11-15 | 2.897 | 906,367,401 | +5,011 | 57.62% | 2,626,091,043 |
| 2022-11-16 | 2022-11-14 | 2.766 | 906,362,390 | +83,524 | 57.62% | 2,506,709,409 |
| 2022-11-09 | 2022-11-07 | 2.742 | 906,278,866 | -33,409 | 57.61% | 2,484,777,297 |
| 2022-11-08 | 2022-11-04 | 2.682 | 906,312,275 | -150,343 | 57.62% | 2,430,614,116 |
| 2022-11-07 | 2022-11-03 | 2.502 | 906,462,618 | -16,701,405 | 57.63% | 2,268,225,979 |
| 2022-11-04 | 2022-11-02 | 2.490 | 923,164,023 | +7,518 | 58.69% | 2,298,964,904 |
| 2022-11-03 | 2022-11-01 | 2.407 | 923,156,505 | +13,363 | 58.69% | 2,221,577,801 |
| 2022-11-02 | 2022-10-31 | 2.442 | 923,143,142 | +836 | 58.69% | 2,254,703,041 |
| 2022-11-01 | 2022-10-28 | 2.514 | 923,142,306 | +835 | 58.69% | 2,321,015,734 |
| 2022-10-28 | 2022-10-26 | 2.478 | 923,141,471 | -1,671 | 58.69% | 2,287,856,297 |
| 2022-10-27 | 2022-10-25 | 2.215 | 923,143,142 | -45,938 | 58.69% | 2,044,706,189 |
| 2022-10-20 | 2022-10-18 | 2.311 | 923,189,080 | -97,722 | 58.69% | 2,133,232,066 |
| 2022-10-17 | 2022-10-13 | 2.191 | 923,286,802 | -9,188 | 58.70% | 2,022,916,015 |
| 2022-10-14 | 2022-10-12 | 2.155 | 923,295,990 | -83,525,397 | 58.70% | 1,989,773,258 |
| 2022-10-13 | 2022-10-11 | 2.143 | 1,006,821,387 | -45,938 | 64.01% | 2,157,722,542 |
| 2022-10-12 | 2022-10-10 | 2.191 | 1,006,867,325 | +5,011 | 64.01% | 2,206,040,455 |
| 2022-10-11 | 2022-10-07 | 2.251 | 1,006,862,314 | +34,245 | 64.01% | 2,266,303,505 |
| 2022-10-10 | 2022-10-06 | 2.239 | 1,006,828,069 | +36,750 | 64.01% | 2,254,172,029 |
| 2022-10-07 | 2022-10-05 | 2.215 | 1,006,791,319 | -4,176 | 64.00% | 2,229,981,838 |
| 2022-10-06 | 2022-10-03 | 2.335 | 1,006,795,495 | -835 | 64.00% | 2,350,531,147 |
| 2022-10-05 | 2022-09-30 | 2.359 | 1,006,796,330 | -2,506 | 64.00% | 2,374,641,128 |
| 2022-09-30 | 2022-09-28 | 2.395 | 1,006,798,836 | +6,682 | 64.01% | 2,410,809,176 |
| 2022-09-29 | 2022-09-27 | 2.454 | 1,006,792,154 | +8,352 | 64.00% | 2,471,063,005 |
| 2022-09-27 | 2022-09-23 | 2.574 | 1,006,783,802 | +25,893 | 64.00% | 2,591,581,165 |
| 2022-09-26 | 2022-09-22 | 2.514 | 1,006,757,909 | +17,540 | 64.00% | 2,531,246,734 |
| 2022-09-23 | 2022-09-21 | 2.598 | 1,006,740,369 | +7,517 | 64.00% | 2,615,576,055 |
| 2022-09-22 | 2022-09-20 | 2.598 | 1,006,732,852 | +17,540 | 64.00% | 2,615,556,525 |
| 2022-09-19 | 2022-09-15 | 2.718 | 1,006,715,312 | -2,506 | 64.00% | 2,736,041,414 |
| 2022-09-16 | 2022-09-14 | 2.730 | 1,006,717,818 | -11,693 | 64.00% | 2,748,101,301 |
| 2022-09-15 | 2022-09-13 | 2.814 | 1,006,729,511 | -8,353 | 64.00% | 2,832,505,731 |
| 2022-09-13 | 2022-09-08 | 2.802 | 1,006,737,864 | +836 | 64.00% | 2,820,475,917 |
| 2022-09-07 | 2022-09-05 | 2.873 | 1,006,737,028 | -23,387 | 64.00% | 2,892,793,410 |
| 2022-09-06 | 2022-09-02 | 2.909 | 1,006,760,415 | +5,011 | 64.00% | 2,929,021,369 |
| 2022-09-05 | 2022-09-01 | 2.885 | 1,006,755,404 | -40,926 | 64.00% | 2,904,899,738 |
| 2022-09-02 | 2022-08-31 | 2.897 | 1,006,796,330 | +3,162,333 | 64.00% | 2,917,071,842 |
| 2022-08-31 | 2022-08-29 | 2.945 | 1,003,633,997 | +75,172 | 63.80% | 2,955,973,979 |
| 2022-08-30 | 2022-08-26 | 2.861 | 1,003,558,825 | +5,011 | 63.80% | 2,871,645,796 |
| 2022-08-29 | 2022-08-25 | 2.754 | 1,003,553,814 | +3,341 | 63.80% | 2,763,494,708 |
| 2022-08-26 | 2022-08-24 | 2.742 | 1,003,550,473 | +3,145,629 | 63.80% | 2,751,470,353 |
| 2022-08-25 | 2022-08-23 | 2.877 | 1,000,404,844 | +8,352 | 63.60% | 2,878,020,432 |
| 2022-08-24 | 2022-08-22 | 2.914 | 1,000,396,492 | +34,496,431 | 63.60% | 2,915,211,875 |
| 2022-08-23 | 2022-08-19 | 2.914 | 965,900,061 | +8,064 | 63.60% | 2,814,687,327 |
| 2022-08-22 | 2022-08-18 | 2.914 | 965,891,997 | -56,450 | 63.60% | 2,814,663,828 |
| 2022-08-19 | 2022-08-17 | 2.852 | 965,948,447 | +45,562,827 | 63.60% | 2,754,938,362 |
| 2022-08-18 | 2022-08-16 | 2.964 | 920,385,620 | +8,064 | 60.60% | 2,727,707,687 |
| 2022-08-17 | 2022-08-15 | 2.889 | 920,377,556 | +20,161 | 60.60% | 2,659,206,371 |
| 2022-08-16 | 2022-08-12 | 2.964 | 920,357,395 | +2,619,868 | 60.60% | 2,727,624,038 |
| 2022-08-15 | 2022-08-11 | 3.249 | 917,737,527 | -185,480 | 60.43% | 2,981,603,462 |
| 2022-08-11 | 2022-08-09 | 3.063 | 917,923,007 | +157,255 | 60.44% | 2,811,469,073 |
| 2022-08-10 | 2022-08-08 | 2.951 | 917,765,752 | +11,290 | 60.43% | 2,708,562,780 |
| 2022-08-04 | 2022-08-02 | 2.790 | 917,754,462 | +8,871 | 60.43% | 2,560,584,574 |
| 2022-08-02 | 2022-07-29 | 2.877 | 917,745,591 | -37,096 | 60.43% | 2,640,221,684 |
| 2022-07-29 | 2022-07-27 | 2.951 | 917,782,687 | -24,193 | 60.43% | 2,708,612,759 |
| 2022-07-26 | 2022-07-22 | 2.840 | 917,806,880 | -4,839 | 60.43% | 2,606,254,926 |
| 2022-07-25 | 2022-07-21 | 2.753 | 917,811,719 | -40,322 | 60.43% | 2,526,601,066 |
| 2022-07-22 | 2022-07-20 | 2.740 | 917,852,041 | -4,032 | 60.43% | 2,515,330,481 |
| 2022-07-21 | 2022-07-19 | 2.827 | 917,856,073 | +129,836 | 60.43% | 2,595,012,981 |
| 2022-07-20 | 2022-07-18 | 2.827 | 917,726,237 | -806 | 60.43% | 2,594,645,902 |
| 2022-07-19 | 2022-07-15 | 2.753 | 917,727,043 | -806 | 60.43% | 2,526,367,965 |
| 2022-07-15 | 2022-07-13 | 2.765 | 917,727,849 | -67,741 | 60.43% | 2,537,750,230 |
| 2022-07-08 | 2022-07-06 | 2.753 | 917,795,590 | +27,419 | 60.43% | 2,526,556,665 |
| 2022-07-07 | 2022-07-05 | 2.740 | 917,768,171 | -204,029 | 60.43% | 2,515,100,639 |
| 2022-07-05 | 2022-06-30 | 2.691 | 917,972,200 | +16,129 | 60.44% | 2,470,127,467 |
| 2022-07-04 | 2022-06-29 | 2.728 | 917,956,071 | +8,065 | 60.44% | 2,504,232,694 |
| 2022-06-30 | 2022-06-28 | 2.728 | 917,948,006 | -15,323 | 60.44% | 2,504,210,692 |
| 2022-06-29 | 2022-06-27 | 2.716 | 917,963,329 | -11,290 | 60.44% | 2,492,869,528 |
| 2022-06-28 | 2022-06-24 | 2.654 | 917,974,619 | +93,547 | 60.44% | 2,435,984,659 |
| 2022-06-27 | 2022-06-23 | 2.629 | 917,881,072 | -12,903 | 60.44% | 2,412,972,526 |
| 2022-06-24 | 2022-06-22 | 2.629 | 917,893,975 | -4,032 | 60.44% | 2,413,006,446 |
| 2022-06-23 | 2022-06-21 | 2.703 | 917,898,007 | +4,032 | 60.44% | 2,481,309,981 |
| 2022-06-22 | 2022-06-20 | 2.678 | 917,893,975 | +37,096 | 60.44% | 2,458,534,869 |
| 2022-06-21 | 2022-06-17 | 2.604 | 917,856,879 | +5,645 | 60.43% | 2,390,145,634 |
| 2022-06-20 | 2022-06-16 | 2.554 | 917,851,234 | +17,741 | 60.43% | 2,344,604,631 |
| 2022-06-17 | 2022-06-15 | 2.616 | 917,833,493 | +6,452 | 60.43% | 2,401,466,092 |
| 2022-06-16 | 2022-06-14 | 2.530 | 917,827,041 | +52,418 | 60.43% | 2,321,780,279 |
| 2022-06-14 | 2022-06-10 | 2.691 | 917,774,623 | +30,645 | 60.43% | 2,469,595,817 |
| 2022-06-13 | 2022-06-09 | 2.654 | 917,743,978 | +64,515 | 60.43% | 2,435,372,618 |
| 2022-06-10 | 2022-06-08 | 2.678 | 917,679,463 | +87,901 | 60.42% | 2,457,960,309 |
| 2022-06-09 | 2022-06-07 | 2.654 | 917,591,562 | +66,128 | 60.42% | 2,434,968,159 |
| 2022-06-08 | 2022-06-06 | 2.604 | 917,525,434 | +461,281 | 60.41% | 2,389,282,535 |
| 2022-06-07 | 2022-06-02 | 2.765 | 917,064,153 | +40,320,187 | 60.38% | 2,535,914,942 |
| 2022-06-06 | 2022-06-01 | 2.666 | 876,743,966 | -6,452 | 57.73% | 2,337,444,713 |
| 2022-06-02 | 2022-05-31 | 2.629 | 876,750,418 | +34,677 | 57.73% | 2,304,846,167 |
| 2022-05-27 | 2022-05-25 | 2.666 | 876,715,741 | +13,709 | 57.73% | 2,337,369,464 |
| 2022-05-25 | 2022-05-23 | 2.641 | 876,702,032 | +4,033 | 57.72% | 2,315,590,283 |
| 2022-05-24 | 2022-05-20 | 2.629 | 876,697,999 | +10,483 | 57.72% | 2,304,708,365 |
| 2022-05-20 | 2022-05-18 | 2.753 | 876,687,516 | +71,773 | 57.72% | 2,413,392,166 |
| 2022-05-19 | 2022-05-17 | 2.728 | 876,615,743 | +8,064 | 57.72% | 2,391,454,094 |
| 2022-05-17 | 2022-05-13 | 2.592 | 876,607,679 | +10,484 | 57.72% | 2,271,860,490 |
| 2022-05-16 | 2022-05-12 | 2.592 | 876,597,195 | +111,288 | 57.72% | 2,271,833,319 |
| 2022-05-13 | 2022-05-11 | 2.592 | 876,485,907 | +16,935 | 57.71% | 2,271,544,900 |
| 2022-05-12 | 2022-05-10 | 2.579 | 876,468,972 | +104,031 | 57.71% | 2,260,632,584 |
| 2022-05-11 | 2022-05-06 | 2.554 | 876,364,941 | +12,096 | 57.70% | 2,238,629,990 |
| 2022-05-10 | 2022-05-05 | 2.616 | 876,352,845 | +7,258 | 57.70% | 2,292,934,021 |
| 2022-05-05 | 2022-05-03 | 2.716 | 876,345,587 | -11,290 | 57.70% | 2,379,850,198 |
| 2022-05-04 | 2022-04-29 | 2.542 | 876,356,877 | -1,613 | 57.70% | 2,227,742,355 |
| 2022-05-03 | 2022-04-28 | 2.567 | 876,358,490 | +96,772 | 57.70% | 2,249,480,567 |
| 2022-04-29 | 2022-04-27 | 2.567 | 876,261,718 | +141,933 | 57.70% | 2,249,232,168 |
| 2022-04-28 | 2022-04-26 | 2.530 | 876,119,785 | +3,226 | 57.69% | 2,216,275,560 |
| 2022-04-27 | 2022-04-25 | 2.554 | 876,116,559 | +275,801 | 57.69% | 2,237,995,511 |
| 2022-04-26 | 2022-04-22 | 2.554 | 875,840,758 | +345,961 | 57.67% | 2,237,290,991 |
| 2022-04-25 | 2022-04-21 | 2.542 | 875,494,797 | +313,704 | 57.65% | 2,225,550,906 |
| 2022-04-22 | 2022-04-20 | 2.691 | 875,181,093 | +77,418 | 57.62% | 2,354,982,925 |
| 2022-04-21 | 2022-04-19 | 2.852 | 875,103,675 | +45,160 | 57.62% | 2,495,844,051 |
| 2022-04-20 | 2022-04-14 | 2.976 | 875,058,515 | +18,548 | 57.62% | 2,604,224,611 |
| 2022-04-19 | 2022-04-13 | 2.716 | 875,039,967 | +51,612 | 57.62% | 2,376,304,588 |
| 2022-04-14 | 2022-04-12 | 2.480 | 874,988,355 | +130,642 | 57.61% | 2,170,013,176 |
| 2022-04-13 | 2022-04-11 | 2.455 | 874,857,713 | +123,385 | 57.60% | 2,147,992,285 |
| 2022-04-12 | 2022-04-08 | 2.418 | 874,734,328 | +52,419 | 57.60% | 2,115,148,597 |
| 2022-04-11 | 2022-04-07 | 2.455 | 874,681,909 | +18,548 | 57.59% | 2,147,560,643 |
| 2022-04-08 | 2022-04-06 | 2.418 | 874,663,361 | +806 | 57.59% | 2,114,976,996 |
| 2022-04-07 | 2022-04-04 | 2.443 | 874,662,555 | +70,966 | 57.59% | 2,136,667,098 |
| 2022-04-06 | 2022-04-01 | 2.455 | 874,591,589 | +53,225 | 57.59% | 2,147,338,885 |
| 2022-04-04 | 2022-03-31 | 2.455 | 874,538,364 | +4,032 | 57.58% | 2,147,208,205 |
| 2022-04-01 | 2022-03-30 | 2.468 | 874,534,332 | +14,516 | 57.58% | 2,158,042,741 |
| 2022-03-30 | 2022-03-28 | 2.443 | 874,519,816 | +11,290 | 57.58% | 2,136,318,409 |
| 2022-03-29 | 2022-03-25 | 2.319 | 874,508,526 | +136,288 | 57.58% | 2,027,849,670 |
| 2022-03-25 | 2022-03-23 | 2.344 | 874,372,238 | +17,742 | 57.57% | 2,049,218,491 |
| 2022-03-24 | 2022-03-22 | 2.461 | 874,354,496 | +16,935 | 57.57% | 2,151,983,202 |
| 2022-03-23 | 2022-03-21 | 2.358 | 874,337,561 | +32,976,394 | 57.57% | 2,061,807,845 |
| 2022-03-22 | 2022-03-18 | 2.384 | 841,361,167 | +11,641 | 57.57% | 2,005,728,538 |
| 2022-03-21 | 2022-03-17 | 2.345 | 841,349,526 | +111,749 | 57.57% | 1,973,175,910 |
| 2022-03-18 | 2022-03-16 | 2.229 | 841,237,777 | +3,880 | 57.56% | 1,875,352,157 |
| 2022-03-17 | 2022-03-15 | 2.165 | 841,233,897 | -131,926 | 57.56% | 1,821,142,828 |
| 2022-03-16 | 2022-03-14 | 2.294 | 841,365,823 | +20,177 | 57.57% | 1,929,846,787 |
| 2022-03-15 | 2022-03-11 | 2.358 | 841,345,646 | -3,104 | 57.57% | 1,984,008,386 |
| 2022-03-11 | 2022-03-09 | 2.268 | 841,348,750 | +4,656 | 57.57% | 1,908,124,394 |
| 2022-03-10 | 2022-03-08 | 2.319 | 841,344,094 | +40,354 | 57.57% | 1,951,480,058 |
| 2022-03-08 | 2022-03-04 | 2.371 | 841,303,740 | +24,833 | 57.56% | 1,994,750,602 |
| 2022-03-07 | 2022-03-03 | 2.423 | 841,278,907 | +41,906 | 57.56% | 2,038,054,586 |
| 2022-03-04 | 2022-03-02 | 2.384 | 841,237,001 | +13,969 | 57.56% | 2,005,432,538 |
| 2022-03-03 | 2022-03-01 | 2.410 | 841,223,032 | -3,105 | 57.56% | 2,027,079,229 |
| 2022-03-02 | 2022-02-28 | 2.358 | 841,226,137 | +3,105 | 57.56% | 1,983,726,567 |
| 2022-03-01 | 2022-02-25 | 2.345 | 841,223,032 | +4,656 | 57.56% | 1,972,879,249 |
| 2022-02-28 | 2022-02-24 | 2.307 | 841,218,376 | -24,833 | 57.56% | 1,940,348,522 |
| 2022-02-25 | 2022-02-23 | 2.410 | 841,243,209 | +209,529 | 57.56% | 2,027,127,849 |
| 2022-02-23 | 2022-02-21 | 2.423 | 841,033,680 | -169,175 | 57.55% | 2,037,460,507 |
| 2022-02-21 | 2022-02-17 | 2.423 | 841,202,855 | +3,880 | 57.56% | 2,037,870,344 |
| 2022-02-18 | 2022-02-16 | 2.474 | 841,198,975 | +17,073 | 57.56% | 2,081,219,688 |
| 2022-02-17 | 2022-02-15 | 2.487 | 841,181,902 | +53,546 | 57.56% | 2,092,016,914 |
| 2022-02-16 | 2022-02-14 | 2.500 | 841,128,356 | -12,417 | 57.55% | 2,102,722,521 |
| 2022-02-15 | 2022-02-11 | 2.513 | 841,140,773 | +51,995 | 57.55% | 2,113,592,498 |
| 2022-02-11 | 2022-02-09 | 2.500 | 841,088,778 | +102,437 | 57.55% | 2,102,623,581 |
| 2022-02-10 | 2022-02-08 | 2.448 | 840,986,341 | +23,281 | 57.54% | 2,059,019,716 |
| 2022-02-09 | 2022-02-07 | 2.461 | 840,963,060 | +11,640 | 57.54% | 2,069,799,363 |
| 2022-02-08 | 2022-02-04 | 2.448 | 840,951,420 | +71,396 | 57.54% | 2,058,934,218 |
| 2022-02-07 | 2022-01-31 | 2.487 | 840,880,024 | +60,531 | 57.54% | 2,091,266,144 |
| 2022-01-27 | 2022-01-25 | 2.474 | 840,819,493 | -4,657 | 57.53% | 2,080,280,808 |
| 2022-01-25 | 2022-01-21 | 2.551 | 840,824,150 | -32,593 | 57.53% | 2,145,301,465 |
| 2022-01-24 | 2022-01-20 | 2.307 | 840,856,743 | +165,296 | 57.53% | 1,939,514,382 |
| 2022-01-20 | 2022-01-18 | 2.294 | 840,691,447 | +49,666 | 57.52% | 1,928,299,966 |
| 2022-01-19 | 2022-01-17 | 2.371 | 840,641,781 | +269,284 | 57.52% | 1,993,181,082 |
| 2022-01-18 | 2022-01-14 | 2.319 | 840,372,497 | -1,552 | 57.50% | 1,949,226,459 |
| 2022-01-14 | 2022-01-12 | 2.319 | 840,374,049 | -3,104 | 57.50% | 1,949,230,059 |
| 2022-01-13 | 2022-01-11 | 2.384 | 840,377,153 | -2,328 | 57.50% | 2,003,382,738 |
| 2022-01-12 | 2022-01-10 | 2.358 | 840,379,481 | -3,880 | 57.50% | 1,981,730,036 |
| 2022-01-10 | 2022-01-06 | 2.319 | 840,383,361 | +62,083 | 57.50% | 1,949,251,658 |
| 2022-01-07 | 2022-01-05 | 2.332 | 840,321,278 | +23,281 | 57.50% | 1,959,936,034 |
| 2022-01-05 | 2022-01-03 | 2.384 | 840,297,997 | -3,880 | 57.50% | 2,003,194,038 |
| 2022-01-04 | 2021-12-31 | 2.384 | 840,301,877 | -153,188,014 | 57.50% | 2,003,203,287 |
| 2022-01-03 | 2021-12-29 | 2.577 | 993,489,891 | +1,868,695 | 67.98% | 2,560,421,175 |
| 2021-12-30 | 2021-12-28 | 2.526 | 991,621,196 | +265,404 | 67.85% | 2,504,493,073 |
| 2021-12-29 | 2021-12-24 | 2.513 | 991,355,792 | +84,588 | 67.83% | 2,491,048,148 |
| 2021-12-28 | 2021-12-22 | 2.423 | 991,271,204 | +317,399 | 67.83% | 2,401,420,987 |
| 2021-12-23 | 2021-12-21 | 2.448 | 990,953,805 | +6,209 | 67.80% | 2,426,190,918 |
| 2021-12-22 | 2021-12-20 | 2.423 | 990,947,596 | +107,869 | 67.80% | 2,400,637,024 |
| 2021-12-21 | 2021-12-17 | 2.448 | 990,839,727 | +77,603 | 67.80% | 2,425,911,616 |
| 2021-12-17 | 2021-12-15 | 2.551 | 990,762,124 | +172,280 | 67.79% | 2,527,857,265 |
| 2021-12-15 | 2021-12-13 | 2.539 | 990,589,844 | -1,552 | 67.78% | 2,514,652,969 |
| 2021-12-14 | 2021-12-10 | 2.551 | 990,591,396 | -16,297 | 67.78% | 2,527,421,665 |
| 2021-12-13 | 2021-12-09 | 2.551 | 990,607,693 | +170,728 | 67.78% | 2,527,463,245 |
| 2021-12-10 | 2021-12-08 | 2.513 | 990,436,965 | +5,433 | 67.77% | 2,488,739,348 |
| 2021-12-09 | 2021-12-07 | 2.500 | 990,431,532 | +498,991 | 67.77% | 2,475,963,000 |
| 2021-12-07 | 2021-12-03 | 2.513 | 989,932,541 | -4,656 | 67.73% | 2,487,471,847 |
| 2021-12-06 | 2021-12-02 | 2.539 | 989,937,197 | -11,641 | 67.73% | 2,512,996,198 |
| 2021-12-03 | 2021-12-01 | 2.564 | 989,948,838 | -2,328 | 67.73% | 2,538,538,701 |
| 2021-12-02 | 2021-11-30 | 2.526 | 989,951,166 | +1,552 | 67.74% | 2,500,275,153 |
| 2021-12-01 | 2021-11-29 | 2.564 | 989,949,614 | +7,761 | 67.73% | 2,538,540,691 |
| 2021-11-30 | 2021-11-26 | 2.577 | 989,941,853 | +185,472 | 67.73% | 2,551,277,175 |
| 2021-11-29 | 2021-11-25 | 2.590 | 989,756,381 | +318,951 | 67.72% | 2,563,553,173 |
| 2021-11-26 | 2021-11-24 | 2.577 | 989,437,430 | +398,107 | 67.70% | 2,549,977,177 |
| 2021-11-25 | 2021-11-23 | 2.577 | 989,039,323 | +37,250 | 67.67% | 2,548,951,176 |
| 2021-11-24 | 2021-11-22 | 2.616 | 989,002,073 | +35,697 | 67.67% | 2,587,088,003 |
| 2021-11-23 | 2021-11-19 | 2.616 | 988,966,376 | -6,984 | 67.67% | 2,586,994,624 |
| 2021-11-22 | 2021-11-18 | 2.655 | 988,973,360 | -1,552 | 67.67% | 2,625,244,611 |
| 2021-11-19 | 2021-11-17 | 2.616 | 988,974,912 | -1,552 | 67.67% | 2,587,016,953 |
| 2021-11-17 | 2021-11-15 | 2.680 | 988,976,464 | +10,088 | 67.67% | 2,650,740,742 |
| 2021-11-16 | 2021-11-12 | 2.577 | 988,966,376 | +1,333,231 | 67.67% | 2,548,763,177 |
| 2021-11-15 | 2021-11-11 | 2.680 | 987,633,145 | -3,105 | 67.58% | 2,647,140,262 |
| 2021-11-11 | 2021-11-09 | 2.770 | 987,636,250 | +19,401 | 67.58% | 2,736,235,316 |
| 2021-11-09 | 2021-11-05 | 2.732 | 987,616,849 | +31,042 | 67.58% | 2,698,002,288 |
| 2021-11-05 | 2021-11-03 | 2.938 | 987,585,807 | +1,062,394 | 67.57% | 2,901,533,900 |
| 2021-10-29 | 2021-10-27 | 3.183 | 986,523,413 | +1,552 | 67.50% | 3,139,946,961 |
| 2021-10-28 | 2021-10-26 | 2.977 | 986,521,861 | +65,963 | 67.50% | 2,936,544,967 |
| 2021-10-27 | 2021-10-25 | 3.131 | 986,455,898 | +17,849 | 67.50% | 3,088,886,208 |
| 2021-10-26 | 2021-10-22 | 3.183 | 986,438,049 | +2,328 | 67.49% | 3,139,675,261 |
| 2021-10-22 | 2021-10-20 | 3.144 | 986,435,721 | +22,342 | 67.49% | 3,101,534,234 |
| 2021-10-21 | 2021-10-19 | 3.144 | 986,413,379 | +2,328 | 67.49% | 3,101,463,986 |
| 2021-10-20 | 2021-10-18 | 3.131 | 986,411,051 | +16,297 | 67.49% | 3,088,745,779 |
| 2021-10-15 | 2021-10-11 | 3.067 | 986,394,754 | +23,281 | 67.49% | 3,025,141,358 |
| 2021-10-12 | 2021-10-08 | 3.015 | 986,371,473 | +18,625 | 67.49% | 2,974,228,446 |
| 2021-10-08 | 2021-10-06 | 2.964 | 986,352,848 | -2,329 | 67.49% | 2,923,331,734 |
| 2021-10-06 | 2021-10-04 | 2.835 | 986,355,177 | -7,760 | 67.49% | 2,796,236,957 |
| 2021-10-04 | 2021-09-29 | 2.848 | 986,362,937 | +1,552 | 67.49% | 2,808,969,224 |
| 2021-09-28 | 2021-09-24 | 2.964 | 986,361,385 | -12,416 | 67.49% | 2,923,357,036 |
| 2021-09-27 | 2021-09-23 | 3.041 | 986,373,801 | +1,552 | 67.49% | 2,999,656,282 |
| 2021-09-24 | 2021-09-21 | 3.041 | 986,372,249 | +3,880 | 67.49% | 2,999,651,562 |
| 2021-09-23 | 2021-09-20 | 3.041 | 986,368,369 | +13,968 | 67.49% | 2,999,639,763 |
| 2021-09-20 | 2021-09-16 | 3.106 | 986,354,401 | +2,329 | 67.49% | 3,063,148,075 |
| 2021-09-17 | 2021-09-15 | 3.041 | 986,352,072 | +175,384 | 67.49% | 2,999,590,202 |
| 2021-09-16 | 2021-09-14 | 3.183 | 986,176,688 | +56,650 | 67.48% | 3,138,843,390 |
| 2021-09-15 | 2021-09-13 | 3.209 | 986,120,038 | -12,416 | 67.47% | 3,164,077,358 |
| 2021-09-14 | 2021-09-10 | 3.260 | 986,132,454 | -1,552 | 67.47% | 3,214,946,389 |
| 2021-09-13 | 2021-09-09 | 3.247 | 986,134,006 | +58,979 | 67.47% | 3,202,244,130 |
| 2021-09-10 | 2021-09-08 | 3.221 | 986,075,027 | +67,515 | 67.47% | 3,176,639,494 |
| 2021-09-09 | 2021-09-07 | 3.286 | 986,007,512 | +24,833 | 67.47% | 3,239,950,434 |
| 2021-09-08 | 2021-09-06 | 3.221 | 985,982,679 | +28,713 | 67.46% | 3,176,341,995 |
| 2021-09-07 | 2021-09-03 | 3.131 | 985,953,966 | +201,770 | 67.46% | 3,087,314,510 |
| 2021-09-06 | 2021-09-02 | 3.286 | 985,752,196 | +395,002 | 67.45% | 3,239,111,484 |
| 2021-09-03 | 2021-09-01 | 3.389 | 985,357,194 | +17,849 | 67.42% | 3,339,391,999 |
| 2021-09-01 | 2021-08-30 | 3.402 | 985,339,345 | +121,838 | 67.42% | 3,352,028,587 |
| 2021-08-31 | 2021-08-27 | 3.350 | 985,217,507 | +92,348 | 67.41% | 3,300,832,074 |
| 2021-08-30 | 2021-08-26 | 3.363 | 985,125,159 | +111,749 | 67.40% | 3,313,216,993 |
| 2021-08-27 | 2021-08-25 | 3.273 | 985,013,410 | +37,250 | 67.40% | 3,223,991,008 |
| 2021-08-26 | 2021-08-24 | 3.259 | 984,976,160 | +70,619 | 67.39% | 3,210,339,432 |
| 2021-08-25 | 2021-08-23 | 3.272 | 984,905,541 | +11,421,069 | 67.39% | 3,222,949,700 |
| 2021-08-24 | 2021-08-20 | 3.168 | 973,484,472 | +368,944 | 67.39% | 3,084,043,730 |
| 2021-08-23 | 2021-08-19 | 3.233 | 973,115,528 | +353,603 | 67.36% | 3,146,308,539 |
| 2021-08-20 | 2021-08-18 | 3.338 | 972,761,925 | +86,675 | 67.34% | 3,246,622,202 |
| 2021-08-19 | 2021-08-17 | 3.403 | 972,675,250 | +126,560 | 67.33% | 3,309,737,861 |
| 2021-08-18 | 2021-08-16 | 3.403 | 972,548,690 | +75,170 | 67.33% | 3,309,307,213 |
| 2021-08-17 | 2021-08-13 | 3.168 | 972,473,520 | +210,167 | 67.32% | 3,080,840,988 |
| 2021-08-16 | 2021-08-12 | 2.855 | 972,263,353 | +31,448 | 67.31% | 2,775,960,337 |
| 2021-08-13 | 2021-08-11 | 2.881 | 972,231,905 | +71,335 | 67.30% | 2,801,220,965 |
| 2021-08-12 | 2021-08-10 | 2.829 | 972,160,570 | +519,282 | 67.30% | 2,750,318,320 |
| 2021-08-11 | 2021-08-09 | 2.699 | 971,641,288 | +3,068 | 67.26% | 2,622,174,151 |
| 2021-08-10 | 2021-08-06 | 2.647 | 971,638,220 | +7,670 | 67.26% | 2,571,496,000 |
| 2021-08-09 | 2021-08-05 | 2.620 | 971,630,550 | +101,249 | 67.26% | 2,546,140,965 |
| 2021-08-06 | 2021-08-04 | 2.660 | 971,529,301 | +44,488 | 67.25% | 2,583,873,787 |
| 2021-08-05 | 2021-08-03 | 2.607 | 971,484,813 | +76,703 | 67.25% | 2,533,093,595 |
| 2021-08-04 | 2021-08-02 | 2.581 | 971,408,110 | +144,203 | 67.25% | 2,507,564,660 |
| 2021-08-03 | 2021-07-30 | 2.581 | 971,263,907 | +118,890 | 67.24% | 2,507,192,419 |
| 2021-08-02 | 2021-07-29 | 2.464 | 971,145,017 | +10,738 | 67.23% | 2,392,936,178 |
| 2021-07-29 | 2021-07-27 | 2.634 | 971,134,279 | +38,352 | 67.23% | 2,557,501,393 |
| 2021-07-27 | 2021-07-23 | 2.712 | 971,095,927 | +13,040 | 67.22% | 2,633,362,780 |
| 2021-07-26 | 2021-07-22 | 2.790 | 971,082,887 | -3,835 | 67.22% | 2,709,288,787 |
| 2021-07-23 | 2021-07-21 | 2.725 | 971,086,722 | +25,312 | 67.22% | 2,645,998,097 |
| 2021-07-20 | 2021-07-16 | 2.816 | 971,061,410 | -77,471 | 67.22% | 2,734,548,763 |
| 2021-07-19 | 2021-07-15 | 2.803 | 971,138,881 | -66,732 | 67.23% | 2,722,105,966 |
| 2021-07-16 | 2021-07-14 | 2.959 | 971,205,613 | -75,169 | 67.23% | 2,874,234,952 |
| 2021-07-15 | 2021-07-13 | 2.946 | 971,280,782 | -5,369 | 67.24% | 2,861,794,603 |
| 2021-07-14 | 2021-07-12 | 3.103 | 971,286,151 | +3,835 | 67.24% | 3,013,764,958 |
| 2021-07-12 | 2021-07-08 | 3.038 | 971,282,316 | +153,407 | 67.24% | 2,950,438,919 |
| 2021-07-09 | 2021-07-07 | 3.077 | 971,128,909 | +6,136 | 67.23% | 2,987,955,402 |
| 2021-07-05 | 2021-06-30 | 3.168 | 971,122,773 | +74,402 | 67.23% | 3,076,561,759 |
| 2021-07-02 | 2021-06-29 | 3.168 | 971,048,371 | +195,594 | 67.22% | 3,076,326,050 |
| 2021-06-30 | 2021-06-28 | 3.246 | 970,852,777 | +28,380 | 67.21% | 3,151,649,767 |
| 2021-06-25 | 2021-06-23 | 3.351 | 970,824,397 | -17,642 | 67.21% | 3,252,812,502 |
| 2021-06-22 | 2021-06-18 | 3.246 | 970,842,039 | +306,813,713 | 67.21% | 3,151,614,909 |
| 2021-06-21 | 2021-06-17 | 3.129 | 664,028,326 | +56,761 | 45.97% | 2,077,701,115 |
| 2021-06-15 | 2021-06-10 | 3.272 | 663,971,565 | +13,039 | 45.96% | 2,172,743,342 |
| 2021-06-11 | 2021-06-09 | 3.259 | 663,958,526 | -3,835 | 45.96% | 2,164,044,496 |
| 2021-06-07 | 2021-06-03 | 3.272 | 663,962,361 | -14,574 | 45.96% | 2,172,713,223 |
| 2021-06-04 | 2021-06-02 | 3.155 | 663,976,935 | -7,670 | 45.96% | 2,094,853,152 |
| 2021-06-03 | 2021-06-01 | 3.129 | 663,984,605 | -30,681 | 45.96% | 2,077,564,315 |
| 2021-06-02 | 2021-05-31 | 2.946 | 664,015,286 | -491,669 | 45.97% | 1,956,463,463 |
| 2021-05-31 | 2021-05-27 | 3.103 | 664,506,955 | -372,012 | 46.00% | 2,061,872,058 |
| 2021-05-28 | 2021-05-26 | 2.946 | 664,878,967 | -65,965 | 46.03% | 1,959,008,224 |
| 2021-05-27 | 2021-05-25 | 2.816 | 664,944,932 | -40,653 | 46.03% | 1,872,512,204 |
| 2021-05-26 | 2021-05-24 | 2.816 | 664,985,585 | -9,204 | 46.03% | 1,872,626,685 |
| 2021-05-25 | 2021-05-21 | 2.777 | 664,994,789 | -10,739 | 46.03% | 1,846,643,539 |
| 2021-05-24 | 2021-05-20 | 2.738 | 665,005,528 | -7,670 | 46.04% | 1,820,663,877 |
| 2021-05-21 | 2021-05-18 | 2.790 | 665,013,198 | -15,341 | 46.04% | 1,855,364,588 |
| 2021-05-20 | 2021-05-17 | 2.568 | 665,028,539 | -4,602 | 46.04% | 1,708,015,213 |
| 2021-05-18 | 2021-05-14 | 2.607 | 665,033,141 | -2,301 | 46.04% | 1,734,037,596 |
| 2021-05-17 | 2021-05-13 | 2.725 | 665,035,442 | +6,136 | 46.04% | 1,812,075,558 |
| 2021-05-14 | 2021-05-12 | 2.725 | 665,029,306 | -33,813 | 46.04% | 1,812,058,839 |
| 2021-05-13 | 2021-05-11 | 2.581 | 665,063,119 | +119,658 | 46.04% | 1,716,774,605 |
| 2021-05-12 | 2021-05-10 | 2.647 | 664,943,461 | -25,296 | 46.03% | 1,759,810,817 |
| 2021-05-11 | 2021-05-07 | 2.777 | 664,968,757 | -10,738 | 46.03% | 1,846,571,250 |
| 2021-05-10 | 2021-05-06 | 2.829 | 664,979,495 | -46,022 | 46.03% | 1,881,279,023 |
| 2021-05-07 | 2021-05-05 | 2.970 | 665,025,517 | -109,686 | 46.04% | 1,975,171,475 |
| 2021-05-06 | 2021-05-04 | 2.983 | 665,135,203 | +5,291,771 | 46.04% | 1,984,238,388 |
| 2021-05-05 | 2021-05-03 | 2.812 | 659,843,432 | +9,892 | 46.04% | 1,855,721,194 |
| 2021-05-04 | 2021-04-30 | 2.734 | 659,833,540 | +15,218 | 46.04% | 1,803,664,588 |
| 2021-04-29 | 2021-04-27 | 2.865 | 659,818,322 | +11,414 | 46.04% | 1,890,335,633 |
| 2021-04-28 | 2021-04-26 | 2.773 | 659,806,908 | +44,895 | 46.04% | 1,829,605,132 |
| 2021-04-27 | 2021-04-23 | 2.891 | 659,762,013 | -42,612 | 46.04% | 1,907,515,360 |
| 2021-04-26 | 2021-04-22 | 2.970 | 659,804,625 | +45,655 | 46.04% | 1,959,665,067 |
| 2021-04-23 | 2021-04-21 | 2.957 | 659,758,970 | +15,219 | 46.04% | 1,950,858,984 |
| 2021-04-21 | 2021-04-19 | 2.918 | 659,743,751 | -8,370 | 46.04% | 1,924,803,129 |
| 2021-04-20 | 2021-04-16 | 2.944 | 659,752,121 | -6,849 | 46.04% | 1,942,168,338 |
| 2021-04-16 | 2021-04-14 | 2.970 | 659,758,970 | -10,653 | 46.04% | 1,959,529,468 |
| 2021-04-13 | 2021-04-09 | 3.023 | 659,769,623 | +6,849 | 46.04% | 1,994,243,606 |
| 2021-04-09 | 2021-04-07 | 2.983 | 659,762,774 | +17,501 | 46.04% | 1,968,211,301 |
| 2021-04-08 | 2021-04-01 | 2.996 | 659,745,273 | -29,190 | 46.04% | 1,976,829,396 |
| 2021-04-07 | 2021-03-31 | 2.996 | 659,774,463 | +140,771 | 46.04% | 1,976,916,860 |
| 2021-04-01 | 2021-03-30 | 3.023 | 659,633,692 | +25,111 | 46.03% | 1,993,832,736 |
| 2021-03-31 | 2021-03-29 | 3.088 | 659,608,581 | +4,565 | 46.03% | 2,037,099,374 |
| 2021-03-29 | 2021-03-25 | 3.128 | 659,604,016 | -761 | 46.03% | 2,063,090,620 |
| 2021-03-26 | 2021-03-24 | 3.154 | 659,604,777 | -6,848 | 46.03% | 2,080,429,916 |
| 2021-03-24 | 2021-03-22 | 3.391 | 659,611,625 | -3,805 | 46.03% | 2,236,485,379 |
| 2021-03-23 | 2021-03-19 | 3.259 | 659,615,430 | -1,702,189 | 46.03% | 2,149,812,300 |
| 2021-03-22 | 2021-03-18 | 3.312 | 661,317,619 | -11,414 | 46.15% | 2,190,123,930 |
| 2021-03-19 | 2021-03-17 | 3.167 | 661,329,033 | +945,830 | 46.15% | 2,094,559,433 |
| 2021-03-18 | 2021-03-16 | 3.312 | 660,383,203 | -12,936 | 46.08% | 2,187,029,371 |
| 2021-03-16 | 2021-03-12 | 3.680 | 660,396,139 | -304,370,063 | 46.08% | 2,430,080,235 |
| 2021-03-15 | 2021-03-11 | 3.627 | 964,766,202 | -9,892 | 67.32% | 3,499,364,801 |
| 2021-03-12 | 2021-03-10 | 3.417 | 964,776,094 | -15,219 | 67.32% | 3,296,536,873 |
| 2021-03-11 | 2021-03-09 | 3.509 | 964,791,313 | -7,609 | 67.32% | 3,385,343,191 |
| 2021-03-05 | 2021-03-03 | 3.811 | 964,798,922 | -2,283 | 67.33% | 3,676,993,514 |
| 2021-03-04 | 2021-03-02 | 3.811 | 964,801,205 | -11,414 | 67.33% | 3,677,002,214 |
| 2021-03-02 | 2021-02-26 | 3.745 | 964,812,619 | -11,414 | 67.33% | 3,613,648,375 |
| 2021-03-01 | 2021-02-25 | 3.969 | 964,824,033 | +185,666 | 67.33% | 3,829,244,631 |
| 2021-02-26 | 2021-02-24 | 3.929 | 964,638,367 | +86,746 | 67.31% | 3,790,476,216 |
| 2021-02-25 | 2021-02-23 | 3.969 | 964,551,621 | +7,609 | 67.31% | 3,828,163,468 |
| 2021-02-23 | 2021-02-19 | 3.864 | 964,544,012 | +24,349 | 67.31% | 3,726,725,765 |
| 2021-02-22 | 2021-02-18 | 3.995 | 964,519,663 | -44,133 | 67.31% | 3,853,387,867 |
| 2021-02-19 | 2021-02-17 | 4.363 | 964,563,796 | -23,589 | 67.31% | 4,208,497,728 |
| 2021-02-18 | 2021-02-16 | 4.350 | 964,587,385 | -38,046 | 67.31% | 4,195,924,142 |
| 2021-02-17 | 2021-02-11 | 4.245 | 964,625,431 | -62,396 | 67.31% | 4,094,673,577 |
| 2021-02-16 | 2021-02-09 | 4.311 | 964,687,827 | -21,306 | 67.32% | 4,158,327,577 |
| 2021-02-10 | 2021-02-08 | 4.481 | 964,709,133 | -3,805 | 67.32% | 4,323,234,821 |
| 2021-02-09 | 2021-02-05 | 4.389 | 964,712,938 | -11,413 | 67.32% | 4,234,504,767 |
| 2021-02-08 | 2021-02-04 | 4.468 | 964,724,351 | +9,131 | 67.32% | 4,310,624,711 |
| 2021-02-05 | 2021-02-03 | 4.416 | 964,715,220 | -4,566 | 67.32% | 4,259,871,160 |
| 2021-02-04 | 2021-02-02 | 4.284 | 964,719,786 | +28,915 | 67.32% | 4,133,108,842 |
| 2021-02-03 | 2021-02-01 | 4.100 | 964,690,871 | +64,679 | 67.32% | 3,955,494,811 |
| 2021-02-02 | 2021-01-29 | 4.140 | 964,626,192 | +15,979 | 67.31% | 3,993,260,663 |
| 2021-02-01 | 2021-01-28 | 4.008 | 964,610,213 | -88,267 | 67.31% | 3,866,426,435 |
| 2021-01-29 | 2021-01-27 | 3.943 | 964,698,480 | -375,897 | 67.32% | 3,803,390,394 |
| 2021-01-28 | 2021-01-26 | 4.061 | 965,074,377 | -761 | 67.34% | 3,919,018,566 |
| 2021-01-27 | 2021-01-25 | 4.021 | 965,075,138 | +12,936 | 67.34% | 3,880,972,902 |
| 2021-01-26 | 2021-01-22 | 4.008 | 965,062,202 | +38,807 | 67.34% | 3,868,238,133 |
| 2021-01-25 | 2021-01-21 | 3.785 | 965,023,395 | +5,326 | 67.34% | 3,652,484,538 |
| 2021-01-22 | 2021-01-20 | 3.732 | 965,018,069 | -3,804 | 67.34% | 3,601,735,708 |
| 2021-01-21 | 2021-01-19 | 3.588 | 965,021,873 | -59,352 | 67.34% | 3,462,245,508 |
| 2021-01-20 | 2021-01-18 | 3.588 | 965,081,225 | -7,610 | 67.34% | 3,462,458,447 |
| 2021-01-19 | 2021-01-15 | 3.548 | 965,088,835 | +67,723 | 67.35% | 3,424,436,456 |
| 2021-01-18 | 2021-01-14 | 3.601 | 965,021,112 | +865,785,049 | 67.34% | 3,474,924,985 |
| 2021-01-15 | 2021-01-13 | 3.667 | 99,236,063 | +44,895 | 6.92% | 363,857,881 |
| 2021-01-14 | 2021-01-12 | 3.667 | 99,191,168 | +52,503 | 6.92% | 363,693,269 |
| 2021-01-13 | 2021-01-11 | 3.483 | 99,138,665 | +41,851 | 6.92% | 345,260,581 |
| 2021-01-12 | 2021-01-08 | 3.364 | 99,096,814 | +2,283 | 6.92% | 333,393,949 |
| 2021-01-11 | 2021-01-07 | 3.299 | 99,094,531 | -761 | 6.91% | 326,874,818 |
| 2021-01-08 | 2021-01-06 | 3.391 | 99,095,292 | +761 | 6.92% | 335,993,429 |
| 2021-01-07 | 2021-01-05 | 3.417 | 99,094,531 | -16,740 | 6.91% | 338,595,429 |
| 2021-01-06 | 2021-01-04 | 3.193 | 99,111,271 | +55,547 | 6.92% | 316,509,956 |
| 2021-01-05 | 2020-12-31 | 3.285 | 99,055,724 | -3,304,089 | 6.91% | 325,445,028 |
| 2021-01-04 | 2020-12-29 | 3.115 | 102,359,813 | +761 | 7.14% | 318,812,900 |
| 2020-12-30 | 2020-12-28 | 3.128 | 102,359,052 | -29,676 | 7.14% | 320,155,722 |
| 2020-12-23 | 2020-12-21 | 3.009 | 102,388,728 | -31,198 | 7.14% | 308,138,303 |
| 2020-12-22 | 2020-12-18 | 3.101 | 102,419,926 | -85,985 | 7.15% | 317,654,138 |
| 2020-12-21 | 2020-12-17 | 3.299 | 102,505,911 | -8,370 | 7.15% | 338,127,651 |
| 2020-12-18 | 2020-12-16 | 3.417 | 102,514,281 | -3,804 | 7.15% | 350,280,349 |
| 2020-12-17 | 2020-12-15 | 3.548 | 102,518,085 | -2,283 | 7.15% | 363,766,168 |
| 2020-12-15 | 2020-12-11 | 3.601 | 102,520,368 | +3,804 | 7.15% | 369,163,518 |
| 2020-12-14 | 2020-12-10 | 3.456 | 102,516,564 | -6,848 | 7.15% | 354,329,937 |
| 2020-12-11 | 2020-12-09 | 3.601 | 102,523,412 | -11,414 | 7.15% | 369,174,479 |
| 2020-12-10 | 2020-12-08 | 3.469 | 102,534,826 | +13,697 | 7.16% | 355,740,558 |
| 2020-12-09 | 2020-12-07 | 3.483 | 102,521,129 | +34,242 | 7.15% | 357,040,359 |
| 2020-12-08 | 2020-12-04 | 3.614 | 102,486,887 | +111,856 | 7.15% | 370,389,829 |
| 2020-12-07 | 2020-12-03 | 3.430 | 102,375,031 | +107,290 | 7.14% | 351,149,949 |
| 2020-12-04 | 2020-12-02 | 3.417 | 102,267,741 | +12,175 | 7.14% | 349,437,949 |
| 2020-12-03 | 2020-12-01 | 3.207 | 102,255,566 | +21,306 | 7.14% | 327,895,034 |
| 2020-12-01 | 2020-11-27 | 3.285 | 102,234,260 | +25,110 | 7.13% | 335,888,027 |
| 2020-11-30 | 2020-11-26 | 3.207 | 102,209,150 | +3,044 | 7.13% | 327,746,196 |
| 2020-11-26 | 2020-11-24 | 3.285 | 102,206,106 | -9,892 | 7.13% | 335,795,527 |
| 2020-11-25 | 2020-11-23 | 3.391 | 102,215,998 | -761 | 7.13% | 346,574,524 |
| 2020-11-24 | 2020-11-20 | 3.417 | 102,216,759 | +6,087 | 7.13% | 349,263,749 |
| 2020-11-20 | 2020-11-18 | 3.115 | 102,210,672 | -8,370 | 7.13% | 318,348,381 |
| 2020-11-17 | 2020-11-13 | 2.852 | 102,219,042 | -2,283 | 7.13% | 291,507,408 |
| 2020-11-13 | 2020-11-11 | 3.009 | 102,221,325 | +76,854 | 7.13% | 307,634,505 |
| 2020-11-12 | 2020-11-10 | 2.970 | 102,144,471 | +12,220 | 7.13% | 303,376,097 |
| 2020-11-10 | 2020-11-06 | 2.957 | 102,132,251 | -2,282 | 7.13% | 301,997,591 |
| 2020-11-05 | 2020-11-03 | 2.996 | 102,134,533 | -577,543 | 7.13% | 306,031,063 |
| 2020-11-04 | 2020-11-02 | 2.957 | 102,712,076 | +6,849 | 7.17% | 303,712,091 |
| 2020-11-03 | 2020-10-30 | 2.957 | 102,705,227 | -13,697 | 7.17% | 303,691,839 |
| 2020-10-30 | 2020-10-28 | 2.957 | 102,718,924 | -9,131 | 7.17% | 303,732,340 |
| 2020-10-29 | 2020-10-27 | 2.957 | 102,728,055 | -30,437 | 7.17% | 303,759,340 |
| 2020-10-28 | 2020-10-23 | 3.101 | 102,758,492 | +1,522 | 7.17% | 318,704,196 |
| 2020-10-27 | 2020-10-22 | 3.088 | 102,756,970 | +28,915 | 7.17% | 317,349,054 |
| 2020-10-22 | 2020-10-20 | 3.009 | 102,728,055 | -270,889 | 7.17% | 309,159,506 |
| 2020-10-21 | 2020-10-19 | 2.996 | 102,998,944 | +7,609 | 7.19% | 308,621,143 |
| 2020-10-20 | 2020-10-16 | 2.852 | 102,991,335 | +12,175 | 7.19% | 293,709,827 |
| 2020-10-19 | 2020-10-15 | 2.944 | 102,979,160 | +15,979 | 7.19% | 303,148,497 |
| 2020-10-16 | 2020-10-14 | 3.023 | 102,963,181 | +18,262 | 7.18% | 311,220,248 |
| 2020-10-15 | 2020-10-12 | 3.023 | 102,944,919 | -70,766 | 7.18% | 311,165,048 |
| 2020-10-14 | 2020-10-09 | 2.957 | 103,015,685 | +25,111 | 7.19% | 304,609,840 |
| 2020-10-12 | 2020-10-08 | 2.904 | 102,990,574 | -13,743 | 7.19% | 299,121,623 |
| 2020-10-09 | 2020-10-07 | 2.891 | 103,004,317 | -109,573 | 7.19% | 297,807,866 |
| 2020-10-08 | 2020-10-06 | 2.799 | 103,113,890 | -50,982 | 7.20% | 288,638,880 |
| 2020-10-06 | 2020-09-30 | 2.786 | 103,164,872 | -9,131 | 7.20% | 287,425,808 |
| 2020-09-30 | 2020-09-28 | 2.826 | 103,174,003 | -2,283 | 7.20% | 291,518,954 |
| 2020-09-28 | 2020-09-24 | 3.023 | 103,176,286 | +56,309 | 7.20% | 311,864,386 |
| 2020-09-25 | 2020-09-23 | 3.075 | 103,119,977 | +182,622 | 7.20% | 317,114,953 |
| 2020-09-24 | 2020-09-22 | 2.944 | 102,937,355 | -12,936 | 7.18% | 303,025,432 |
| 2020-09-23 | 2020-09-21 | 2.891 | 102,950,291 | -455,033 | 7.18% | 297,651,665 |
| 2020-09-22 | 2020-09-18 | 2.957 | 103,405,324 | -912,901 | 7.22% | 305,761,974 |
| 2020-09-21 | 2020-09-17 | 3.575 | 104,318,225 | -57,069 | 7.28% | 372,895,506 |
| 2020-09-18 | 2020-09-16 | 3.430 | 104,375,294 | +441 | 7.28% | 358,010,921 |
| 2020-09-17 | 2020-09-15 | 3.312 | 104,374,853 | -36,525 | 7.28% | 345,664,257 |
| 2020-09-16 | 2020-09-14 | 3.548 | 104,411,378 | +1,614 | 7.29% | 370,484,163 |
| 2020-09-14 | 2020-09-10 | 3.535 | 104,409,764 | +151,424 | 7.29% | 369,106,294 |
| 2020-09-09 | 2020-09-07 | 3.430 | 104,258,340 | -27,394 | 7.28% | 357,609,765 |
| 2020-09-07 | 2020-09-03 | 3.575 | 104,285,734 | -21,305 | 7.28% | 372,779,364 |
| 2020-09-04 | 2020-09-02 | 3.509 | 104,307,039 | -21,306 | 7.28% | 366,001,559 |
| 2020-09-03 | 2020-09-01 | 3.601 | 104,328,345 | -25,872 | 7.28% | 375,673,825 |
| 2020-09-02 | 2020-08-31 | 3.693 | 104,354,217 | +8,370 | 7.28% | 385,366,874 |
| 2020-09-01 | 2020-08-28 | 3.706 | 104,345,847 | -10,653 | 7.28% | 386,707,267 |
| 2020-08-31 | 2020-08-27 | 3.614 | 104,356,500 | -7,609 | 7.28% | 377,146,651 |
| 2020-08-28 | 2020-08-26 | 3.575 | 104,364,109 | -4,565 | 7.28% | 373,059,523 |
| 2020-08-27 | 2020-08-25 | 3.580 | 104,368,674 | -38,047 | 7.28% | 373,654,005 |
| 2020-08-26 | 2020-08-24 | 3.554 | 104,406,721 | +908,452 | 7.29% | 371,021,402 |
| 2020-08-25 | 2020-08-21 | 3.567 | 103,498,269 | -7,542 | 7.29% | 369,165,474 |
| 2020-08-24 | 2020-08-20 | 3.554 | 103,505,811 | -105,582 | 7.29% | 367,819,914 |
| 2020-08-20 | 2020-08-18 | 3.501 | 103,611,393 | -194,574 | 7.29% | 362,699,662 |
| 2020-08-19 | 2020-08-17 | 3.527 | 103,805,967 | -86,728 | 7.31% | 366,133,668 |
| 2020-08-17 | 2020-08-13 | 3.487 | 103,892,695 | -7,542 | 7.31% | 362,306,789 |
| 2020-08-14 | 2020-08-12 | 3.448 | 103,900,237 | +754 | 7.32% | 358,200,013 |
| 2020-08-13 | 2020-08-11 | 3.514 | 103,899,483 | -1,508 | 7.32% | 365,085,826 |
| 2020-08-11 | 2020-08-07 | 3.527 | 103,900,991 | -18,100 | 7.32% | 366,468,827 |
| 2020-08-10 | 2020-08-06 | 3.580 | 103,919,091 | +13,575 | 7.32% | 372,044,437 |
| 2020-08-06 | 2020-08-04 | 3.527 | 103,905,516 | +2,262 | 7.32% | 366,484,787 |
| 2020-08-05 | 2020-08-03 | 3.514 | 103,903,254 | -9,050 | 7.32% | 365,099,076 |
| 2020-08-04 | 2020-07-31 | 3.540 | 103,912,304 | -12,820 | 7.32% | 367,886,581 |
| 2020-08-03 | 2020-07-30 | 3.514 | 103,925,124 | -2,263 | 7.32% | 365,175,924 |
| 2020-07-31 | 2020-07-29 | 3.567 | 103,927,387 | -116,141 | 7.32% | 370,696,085 |
| 2020-07-29 | 2020-07-27 | 3.567 | 104,043,528 | -22,625 | 7.33% | 371,110,346 |
| 2020-07-28 | 2020-07-24 | 3.593 | 104,066,153 | -20,362 | 7.33% | 373,950,831 |
| 2020-07-27 | 2020-07-23 | 3.620 | 104,086,515 | -3,771 | 7.33% | 376,784,324 |
| 2020-07-24 | 2020-07-22 | 3.580 | 104,090,286 | -2,262 | 7.33% | 372,657,338 |
| 2020-07-23 | 2020-07-21 | 3.699 | 104,092,548 | +173,457 | 7.33% | 385,087,617 |
| 2020-07-22 | 2020-07-20 | 3.753 | 103,919,091 | +182,507 | 7.32% | 389,957,687 |
| 2020-07-21 | 2020-07-17 | 3.686 | 103,736,584 | +27,904 | 7.30% | 382,395,216 |
| 2020-07-20 | 2020-07-16 | 3.872 | 103,708,680 | +536,963 | 7.30% | 401,544,489 |
| 2020-07-17 | 2020-07-15 | 3.938 | 103,171,717 | +136,239 | 7.26% | 406,305,610 |
| 2020-07-16 | 2020-07-14 | 3.686 | 103,035,478 | -60,333 | 7.25% | 379,810,789 |
| 2020-07-15 | 2020-07-13 | 3.806 | 103,095,811 | -96,533 | 7.26% | 392,336,422 |
| 2020-07-14 | 2020-07-10 | 4.256 | 103,192,344 | -133,486 | 7.27% | 439,226,183 |
| 2020-07-13 | 2020-07-09 | 4.137 | 103,325,830 | +78,433 | 7.27% | 427,463,668 |
| 2020-07-10 | 2020-07-08 | 3.978 | 103,247,397 | +113,124 | 7.27% | 410,710,757 |
| 2020-07-09 | 2020-07-07 | 3.753 | 103,134,273 | +67,874 | 7.26% | 387,012,648 |
| 2020-07-08 | 2020-07-06 | 3.779 | 103,066,399 | +195,328 | 7.26% | 389,491,222 |
| 2020-07-07 | 2020-07-03 | 3.607 | 102,871,071 | +1,509 | 7.24% | 371,020,475 |
| 2020-07-06 | 2020-07-02 | 3.554 | 102,869,562 | +43,741 | 7.24% | 365,558,929 |
| 2020-07-03 | 2020-06-30 | 3.540 | 102,825,821 | +15,837 | 7.24% | 364,040,044 |
| 2020-07-02 | 2020-06-29 | 3.554 | 102,809,984 | +15,084 | 7.24% | 365,347,212 |
| 2020-06-30 | 2020-06-26 | 3.567 | 102,794,900 | +12,292 | 7.24% | 366,656,645 |
| 2020-06-29 | 2020-06-24 | 3.620 | 102,782,608 | +31,675 | 7.24% | 372,064,292 |
| 2020-06-26 | 2020-06-23 | 3.580 | 102,750,933 | +6,033 | 7.23% | 367,862,273 |
| 2020-06-24 | 2020-06-22 | 3.540 | 102,744,900 | -13,574 | 7.23% | 363,753,555 |
| 2020-06-23 | 2020-06-19 | 3.607 | 102,758,474 | -5,280 | 7.23% | 370,614,376 |
| 2020-06-22 | 2020-06-18 | 3.607 | 102,763,754 | +30,921 | 7.24% | 370,633,419 |
| 2020-06-19 | 2020-06-17 | 3.686 | 102,732,833 | +30,921 | 7.23% | 378,695,175 |
| 2020-06-18 | 2020-06-16 | 3.593 | 102,701,912 | +7,541 | 7.23% | 369,048,574 |
| 2020-06-17 | 2020-06-15 | 3.620 | 102,694,371 | -6,033 | 7.23% | 371,744,882 |
| 2020-06-16 | 2020-06-12 | 3.501 | 102,700,404 | +23,379 | 7.23% | 359,510,675 |
| 2020-06-15 | 2020-06-11 | 3.448 | 102,677,025 | -3,771 | 7.23% | 353,982,943 |
| 2020-06-12 | 2020-06-10 | 3.607 | 102,680,796 | +17,346 | 7.23% | 370,334,218 |
| 2020-06-11 | 2020-06-09 | 3.753 | 102,663,450 | +91,125 | 7.23% | 385,245,879 |
| 2020-06-10 | 2020-06-08 | 3.580 | 102,572,325 | -25,641 | 7.22% | 367,222,832 |
| 2020-06-08 | 2020-06-04 | 3.328 | 102,597,966 | -3,771 | 7.22% | 341,466,563 |
| 2020-06-04 | 2020-06-02 | 3.341 | 102,601,737 | -754 | 7.22% | 342,839,589 |
| 2020-06-03 | 2020-06-01 | 3.196 | 102,602,491 | +33,937 | 7.22% | 327,876,778 |
| 2020-06-02 | 2020-05-29 | 3.143 | 102,568,554 | +24,133 | 7.22% | 322,328,191 |
| 2020-05-29 | 2020-05-27 | 3.182 | 102,544,421 | -154,603 | 7.22% | 326,331,495 |
| 2020-05-28 | 2020-05-26 | 3.209 | 102,699,024 | -25,641 | 7.23% | 329,547,024 |
| 2020-05-26 | 2020-05-22 | 3.315 | 102,724,665 | -116,141 | 7.23% | 340,526,139 |
| 2020-05-25 | 2020-05-21 | 3.408 | 102,840,806 | -1,509 | 7.24% | 350,456,651 |
| 2020-05-22 | 2020-05-20 | 3.315 | 102,842,315 | -42,233 | 7.24% | 340,916,141 |
| 2020-05-21 | 2020-05-19 | 3.275 | 102,884,548 | -71,645 | 7.24% | 336,963,467 |
| 2020-05-20 | 2020-05-18 | 3.328 | 102,956,193 | -144,799 | 7.25% | 342,658,815 |
| 2020-05-19 | 2020-05-15 | 3.209 | 103,100,992 | -12,821 | 7.26% | 330,836,884 |
| 2020-05-18 | 2020-05-14 | 3.169 | 103,113,813 | +11,313 | 7.26% | 326,776,231 |
| 2020-05-15 | 2020-05-13 | 3.252 | 103,102,500 | +12,066 | 7.26% | 335,275,113 |
| 2020-05-14 | 2020-05-12 | 3.346 | 103,090,434 | +1,373,598 | 7.26% | 344,932,781 |
| 2020-05-12 | 2020-05-08 | 3.319 | 101,716,836 | +5,954 | 7.26% | 337,603,197 |
| 2020-05-11 | 2020-05-07 | 3.306 | 101,710,882 | +12,651 | 7.26% | 336,216,701 |
| 2020-05-08 | 2020-05-06 | 3.400 | 101,698,231 | +16,372 | 7.26% | 345,740,834 |
| 2020-05-07 | 2020-05-05 | 3.373 | 101,681,859 | +21,224 | 7.26% | 342,952,485 |
| 2020-05-06 | 2020-05-04 | 3.386 | 101,660,635 | +101,210 | 7.25% | 344,246,960 |
| 2020-05-05 | 2020-04-29 | 3.413 | 101,559,425 | -744 | 7.25% | 346,633,638 |
| 2020-05-04 | 2020-04-28 | 3.306 | 101,560,169 | -17,116 | 7.25% | 335,718,502 |
| 2020-04-28 | 2020-04-24 | 3.198 | 101,577,285 | -14,884 | 7.25% | 324,855,566 |
| 2020-04-27 | 2020-04-23 | 3.292 | 101,592,169 | +30,939 | 7.25% | 334,459,142 |
| 2020-04-24 | 2020-04-22 | 3.306 | 101,561,230 | +82,605 | 7.25% | 335,722,009 |
| 2020-04-23 | 2020-04-21 | 3.225 | 101,478,625 | -11,907 | 7.24% | 327,267,268 |
| 2020-04-22 | 2020-04-20 | 3.306 | 101,490,532 | +5,954 | 7.24% | 335,488,309 |
| 2020-04-21 | 2020-04-17 | 3.346 | 101,484,578 | +2,977 | 7.24% | 339,559,709 |
| 2020-04-20 | 2020-04-16 | 3.332 | 101,481,601 | -46,330 | 7.24% | 338,186,094 |
| 2020-04-17 | 2020-04-15 | 3.373 | 101,527,931 | +93,768 | 7.24% | 342,433,317 |
| 2020-04-16 | 2020-04-14 | 3.359 | 101,434,163 | -66,233 | 7.24% | 340,754,040 |
| 2020-04-15 | 2020-04-09 | 3.427 | 101,500,396 | -12,651 | 7.24% | 347,796,071 |
| 2020-04-14 | 2020-04-08 | 3.373 | 101,513,047 | -18,125 | 7.24% | 342,383,116 |
| 2020-04-09 | 2020-04-07 | 3.427 | 101,531,172 | -1,488 | 7.24% | 347,901,527 |
| 2020-04-08 | 2020-04-06 | 3.413 | 101,532,660 | +28,606 | 7.24% | 346,542,286 |
| 2020-04-07 | 2020-04-03 | 3.494 | 101,504,054 | -15,627 | 7.24% | 354,628,382 |
| 2020-04-06 | 2020-04-02 | 3.534 | 101,519,681 | +4,956 | 7.24% | 358,775,475 |
| 2020-04-03 | 2020-04-01 | 3.507 | 101,514,725 | -34,977 | 7.24% | 356,029,763 |
| 2020-04-02 | 2020-03-31 | 3.588 | 101,549,702 | +33,488 | 7.25% | 364,339,845 |
| 2020-04-01 | 2020-03-30 | 3.561 | 101,516,214 | -445,769 | 7.24% | 361,491,460 |
| 2020-03-31 | 2020-03-27 | 3.615 | 101,961,983 | +322,234 | 7.28% | 368,559,244 |
| 2020-03-30 | 2020-03-26 | 3.642 | 101,639,749 | -165,954 | 7.25% | 370,126,031 |
| 2020-03-27 | 2020-03-25 | 3.682 | 101,805,703 | -32,000 | 7.26% | 374,834,386 |
| 2020-03-26 | 2020-03-24 | 3.494 | 101,837,703 | -176,373 | 7.27% | 355,794,064 |
| 2020-03-25 | 2020-03-23 | 3.628 | 102,014,076 | -87,323 | 7.28% | 370,118,352 |
| 2020-03-24 | 2020-03-20 | 3.762 | 102,101,399 | +1,109,586 | 7.29% | 384,154,990 |
| 2020-03-23 | 2020-03-19 | 3.830 | 100,991,813 | -1,352,192 | 7.21% | 386,765,550 |
| 2020-03-20 | 2020-03-18 | 3.924 | 102,344,005 | -1,128,934 | 7.30% | 401,570,697 |
| 2020-03-19 | 2020-03-17 | 3.924 | 103,472,939 | -288,002 | 7.38% | 406,000,334 |
| 2020-03-18 | 2020-03-16 | 3.857 | 103,760,941 | -18,604 | 7.40% | 400,158,967 |
| 2020-03-17 | 2020-03-13 | 3.964 | 103,779,545 | -512,002 | 7.40% | 411,386,971 |
| 2020-03-16 | 2020-03-12 | 4.300 | 104,291,547 | +25,302 | 7.44% | 448,451,874 |
| 2020-03-13 | 2020-03-11 | 4.488 | 104,266,245 | +2,977 | 7.44% | 467,958,085 |
| 2020-03-12 | 2020-03-10 | 4.515 | 104,263,268 | -49,117 | 7.44% | 470,746,788 |
| 2020-03-11 | 2020-03-09 | 4.569 | 104,312,385 | -21,581 | 7.44% | 476,575,319 |
| 2020-03-10 | 2020-03-06 | 4.743 | 104,333,966 | -64,745 | 7.44% | 494,899,684 |
| 2020-03-09 | 2020-03-05 | 4.770 | 104,398,711 | -267,163 | 7.45% | 498,012,501 |
| 2020-03-06 | 2020-03-04 | 4.663 | 104,665,874 | -15,628 | 7.47% | 488,035,410 |
| 2020-03-05 | 2020-03-03 | 4.569 | 104,681,502 | -88,559 | 7.47% | 478,261,716 |
| 2020-03-04 | 2020-03-02 | 4.717 | 104,770,061 | -171,163 | 7.48% | 494,152,581 |
| 2020-03-03 | 2020-02-28 | 4.555 | 104,941,224 | -65,489 | 7.49% | 478,038,174 |
| 2020-03-02 | 2020-02-27 | 4.784 | 105,006,713 | -41,675 | 7.49% | 502,323,871 |
| 2020-02-28 | 2020-02-26 | 4.663 | 105,048,388 | +35,721 | 7.50% | 489,818,994 |
| 2020-02-27 | 2020-02-25 | 4.690 | 105,012,667 | -69,953 | 7.49% | 492,474,639 |
| 2020-02-26 | 2020-02-24 | 4.811 | 105,082,620 | -479,258 | 7.50% | 505,511,074 |
| 2020-02-25 | 2020-02-21 | 4.354 | 105,561,878 | -30,512 | 7.53% | 459,588,204 |
| 2020-02-24 | 2020-02-20 | 4.219 | 105,592,390 | +69,210 | 7.53% | 445,532,124 |
| 2020-02-21 | 2020-02-19 | 4.179 | 105,523,180 | +113,861 | 7.53% | 440,986,216 |
| 2020-02-20 | 2020-02-18 | 4.098 | 105,409,319 | +80,372 | 7.52% | 432,011,793 |
| 2020-02-19 | 2020-02-17 | 4.112 | 105,328,947 | +116,838 | 7.52% | 433,097,746 |
| 2020-02-18 | 2020-02-14 | 4.112 | 105,212,109 | +34,977 | 7.51% | 432,617,325 |
| 2020-02-17 | 2020-02-13 | 4.139 | 105,177,132 | +123,691 | 7.50% | 435,300,129 |
| 2020-02-14 | 2020-02-12 | 4.098 | 105,053,441 | +15,628 | 7.50% | 430,553,255 |
| 2020-02-13 | 2020-02-11 | 4.112 | 105,037,813 | -119,814 | 7.49% | 431,900,644 |
| 2020-02-12 | 2020-02-10 | 4.031 | 105,157,627 | -744 | 7.50% | 423,915,003 |
| 2020-02-11 | 2020-02-07 | 4.004 | 105,158,371 | -744 | 7.50% | 421,091,882 |
| 2020-02-10 | 2020-02-06 | 4.031 | 105,159,115 | -2,233 | 7.50% | 423,921,001 |
| 2020-02-07 | 2020-02-05 | 3.964 | 105,161,348 | -2,233 | 7.50% | 416,864,503 |
| 2020-02-06 | 2020-02-04 | 4.018 | 105,163,581 | +38,698 | 7.50% | 422,525,875 |
| 2020-02-05 | 2020-02-03 | 3.937 | 105,124,883 | +203,164 | 7.50% | 413,894,734 |
| 2020-02-04 | 2020-01-31 | 3.937 | 104,921,719 | +42,419 | 7.49% | 413,094,842 |
| 2020-02-03 | 2020-01-30 | 3.776 | 104,879,300 | -22,326 | 7.48% | 396,016,111 |
| 2020-01-31 | 2020-01-29 | 3.977 | 104,901,626 | -22,326 | 7.48% | 417,244,563 |
| 2020-01-30 | 2020-01-24 | 4.206 | 104,923,952 | -23,070 | 7.49% | 441,301,834 |
| 2020-01-29 | 2020-01-22 | 4.434 | 104,947,022 | +33,489 | 7.49% | 465,372,605 |
| 2020-01-23 | 2020-01-21 | 4.152 | 104,913,533 | -34,233 | 7.49% | 435,618,933 |
| 2020-01-22 | 2020-01-20 | 4.407 | 104,947,766 | -14,139 | 7.49% | 462,555,444 |
| 2020-01-21 | 2020-01-17 | 4.461 | 104,961,905 | -50,605 | 7.49% | 468,259,442 |
| 2020-01-20 | 2020-01-16 | 4.461 | 105,012,510 | +490,420 | 7.49% | 468,485,202 |
| 2020-01-17 | 2020-01-15 | 4.542 | 104,522,090 | +120,559 | 7.46% | 474,724,385 |
| 2020-01-16 | 2020-01-14 | 4.502 | 104,401,531 | +105,675 | 7.45% | 469,968,153 |
| 2020-01-15 | 2020-01-13 | 4.528 | 104,295,856 | +61,767 | 7.44% | 472,295,392 |
| 2020-01-14 | 2020-01-10 | 4.717 | 104,234,089 | +220,280 | 7.44% | 491,624,646 |
| 2020-01-13 | 2020-01-09 | 4.609 | 104,013,809 | +153,303 | 7.42% | 479,404,245 |
| 2020-01-10 | 2020-01-08 | 4.542 | 103,860,506 | +213,583 | 7.41% | 471,719,565 |
| 2020-01-09 | 2020-01-07 | 4.555 | 103,646,923 | +147,349 | 7.40% | 472,142,251 |
| 2020-01-08 | 2020-01-06 | 4.555 | 103,499,574 | +221,024 | 7.38% | 471,471,033 |
| 2020-01-07 | 2020-01-03 | 4.542 | 103,278,550 | +413,025 | 7.37% | 469,076,404 |
| 2020-01-06 | 2020-01-02 | 4.542 | 102,865,525 | +1,186,981 | 7.34% | 467,200,503 |
| 2020-01-03 | 2019-12-31 | 4.300 | 101,678,544 | +116,094 | 7.25% | 437,216,005 |
| 2020-01-02 | 2019-12-27 | 4.031 | 101,562,450 | -24,558 | 7.25% | 409,422,003 |
| 2019-12-30 | 2019-12-24 | 3.937 | 101,587,008 | +77,395 | 7.25% | 399,965,512 |
| 2019-12-27 | 2019-12-20 | 3.964 | 101,509,613 | +31,256 | 7.24% | 402,388,854 |
| 2019-12-23 | 2019-12-19 | 3.991 | 101,478,357 | +4,465 | 7.24% | 404,992,174 |
| 2019-12-20 | 2019-12-18 | 3.951 | 101,473,892 | +66,233 | 7.24% | 400,883,705 |
| 2019-12-19 | 2019-12-17 | 3.924 | 101,407,659 | +11,907 | 7.24% | 397,896,724 |
| 2019-12-18 | 2019-12-16 | 3.937 | 101,395,752 | +37,210 | 7.23% | 399,212,504 |
| 2019-12-17 | 2019-12-13 | 4.085 | 101,358,542 | +30,511 | 7.23% | 414,048,002 |
| 2019-12-16 | 2019-12-12 | 3.682 | 101,328,031 | +24,559 | 7.23% | 373,075,665 |
| 2019-12-13 | 2019-12-11 | 3.628 | 101,303,472 | +267,164 | 7.23% | 367,540,202 |
| 2019-12-12 | 2019-12-10 | 3.668 | 101,036,308 | +130,233 | 7.21% | 370,643,911 |
| 2019-12-11 | 2019-12-09 | 3.628 | 100,906,075 | +17,860 | 7.20% | 366,098,401 |
| 2019-12-10 | 2019-12-06 | 3.655 | 100,888,215 | +27,535 | 7.20% | 368,744,963 |
| 2019-12-09 | 2019-12-05 | 3.615 | 100,860,680 | -128,000 | 7.20% | 364,578,393 |
| 2019-12-06 | 2019-12-04 | 3.574 | 100,988,680 | +529,862 | 7.21% | 360,969,982 |
| 2019-12-05 | 2019-12-03 | 3.749 | 100,458,818 | -27,535 | 7.17% | 376,624,894 |
| 2019-12-04 | 2019-12-02 | 3.857 | 100,486,353 | +49,117 | 7.17% | 387,530,364 |
| 2019-12-03 | 2019-11-29 | 3.883 | 100,437,236 | -162,978 | 7.17% | 390,040,182 |
| 2019-12-02 | 2019-11-28 | 3.964 | 100,600,214 | +391,444 | 7.18% | 398,783,954 |
| 2019-11-29 | 2019-11-27 | 3.964 | 100,208,770 | +608,746 | 7.15% | 397,232,252 |
| 2019-11-28 | 2019-11-26 | 3.897 | 99,600,024 | +215,815 | 7.11% | 388,127,304 |
| 2019-11-27 | 2019-11-25 | 3.883 | 99,384,209 | +67,721 | 7.09% | 385,950,833 |
| 2019-11-26 | 2019-11-22 | 3.870 | 99,316,488 | +283,536 | 7.09% | 384,353,284 |
| 2019-11-25 | 2019-11-21 | 3.991 | 99,032,952 | +175,629 | 7.07% | 395,232,754 |
| 2019-11-22 | 2019-11-20 | 4.045 | 98,857,323 | +52,093 | 7.05% | 399,845,393 |
| 2019-11-21 | 2019-11-19 | 4.058 | 98,805,230 | +71,442 | 7.05% | 400,962,384 |
| 2019-11-20 | 2019-11-18 | 4.045 | 98,733,788 | +71,442 | 7.04% | 399,345,734 |
| 2019-11-19 | 2019-11-15 | 4.045 | 98,662,346 | +76,652 | 7.04% | 399,056,775 |
| 2019-11-18 | 2019-11-14 | 4.098 | 98,585,694 | -19,349 | 7.03% | 404,045,703 |
| 2019-11-15 | 2019-11-13 | 4.098 | 98,605,043 | +160,001 | 7.04% | 404,125,003 |
| 2019-11-14 | 2019-11-12 | 4.072 | 98,445,042 | +43,907 | 7.02% | 400,823,552 |
| 2019-11-13 | 2019-11-11 | 4.072 | 98,401,135 | -150,326 | 7.02% | 400,644,782 |
| 2019-11-12 | 2019-11-08 | 4.179 | 98,551,461 | -285,025 | 7.03% | 411,851,082 |
| 2019-11-11 | 2019-11-07 | 4.313 | 98,836,486 | -7,442 | 7.05% | 426,323,314 |
| 2019-11-08 | 2019-11-06 | 4.340 | 98,843,928 | +7,442 | 7.05% | 429,011,835 |
| 2019-11-07 | 2019-11-05 | 4.434 | 98,836,486 | -20,093 | 7.05% | 438,276,304 |
| 2019-11-06 | 2019-11-04 | 4.434 | 98,856,579 | -58,791 | 7.05% | 438,365,404 |
| 2019-11-05 | 2019-11-01 | 4.287 | 98,915,370 | -14,139 | 7.06% | 424,005,234 |
| 2019-11-04 | 2019-10-31 | 4.233 | 98,929,509 | -77,396 | 7.06% | 418,748,402 |
| 2019-11-01 | 2019-10-30 | 4.300 | 99,006,905 | +49,116 | 7.06% | 425,728,003 |
| 2019-10-31 | 2019-10-29 | 4.300 | 98,957,789 | +29,768 | 7.06% | 425,516,805 |
| 2019-10-30 | 2019-10-28 | 4.367 | 98,928,021 | +37,209 | 7.06% | 432,035,503 |
| 2019-10-29 | 2019-10-25 | 4.367 | 98,890,812 | +62,512 | 7.06% | 431,873,005 |
| 2019-10-28 | 2019-10-24 | 4.461 | 98,828,300 | +176,373 | 7.05% | 440,896,005 |
| 2019-10-24 | 2019-10-22 | 4.448 | 98,651,927 | -2,232 | 7.04% | 438,783,534 |
| 2019-10-23 | 2019-10-21 | 4.461 | 98,654,159 | +41,674 | 7.04% | 440,119,121 |
| 2019-10-22 | 2019-10-18 | 4.555 | 98,612,485 | +159,257 | 7.04% | 449,208,904 |
| 2019-10-21 | 2019-10-17 | 4.528 | 98,453,228 | +66,977 | 7.02% | 445,837,522 |
| 2019-10-18 | 2019-10-16 | 4.542 | 98,386,251 | +30,511 | 7.02% | 446,856,282 |
| 2019-10-17 | 2019-10-15 | 4.690 | 98,355,740 | -2,976 | 7.02% | 461,255,855 |
| 2019-10-16 | 2019-10-14 | 4.824 | 98,358,716 | -19,349 | 7.02% | 474,486,712 |
| 2019-10-15 | 2019-10-11 | 4.743 | 98,378,065 | +744 | 7.02% | 466,648,352 |
| 2019-10-14 | 2019-10-10 | 4.837 | 98,377,321 | -122,047 | 7.02% | 475,898,403 |
| 2019-10-11 | 2019-10-09 | 4.730 | 98,499,368 | +72,186 | 7.03% | 465,900,163 |
| 2019-10-10 | 2019-10-08 | 4.717 | 98,427,182 | +17,861 | 7.02% | 464,236,114 |
| 2019-10-09 | 2019-10-04 | 4.569 | 98,409,321 | +9,674 | 7.02% | 449,605,802 |
| 2019-10-08 | 2019-10-03 | 4.555 | 98,399,647 | +9,675 | 7.02% | 448,239,364 |
| 2019-10-04 | 2019-10-02 | 4.663 | 98,389,972 | -32,000 | 7.02% | 458,772,172 |
| 2019-10-03 | 2019-09-30 | 4.555 | 98,421,972 | -34,977 | 7.02% | 448,341,061 |
| 2019-10-02 | 2019-09-27 | 4.421 | 98,456,949 | +5,953 | 7.02% | 435,270,292 |
| 2019-09-30 | 2019-09-26 | 4.515 | 98,450,996 | -23,814 | 7.02% | 444,504,484 |
| 2019-09-27 | 2019-09-25 | 4.528 | 98,474,810 | -23,814 | 7.03% | 445,935,254 |
| 2019-09-26 | 2019-09-24 | 4.717 | 98,498,624 | -64,000 | 7.03% | 464,573,074 |
| 2019-09-25 | 2019-09-23 | 4.636 | 98,562,624 | +313,303 | 7.03% | 456,928,353 |
| 2019-09-24 | 2019-09-20 | 4.636 | 98,249,321 | +359,444 | 7.01% | 455,475,905 |
| 2019-09-23 | 2019-09-19 | 4.757 | 97,889,877 | +43,163 | 6.98% | 465,648,062 |
| 2019-09-20 | 2019-09-18 | 4.730 | 97,846,714 | -7,442 | 6.98% | 462,813,122 |
| 2019-09-19 | 2019-09-17 | 4.811 | 97,854,156 | +18,604 | 6.98% | 470,737,782 |
| 2019-09-18 | 2019-09-16 | 4.784 | 97,835,552 | +66,977 | 6.98% | 468,018,966 |
| 2019-09-17 | 2019-09-13 | 4.905 | 97,768,575 | +218,048 | 6.98% | 479,522,406 |
| 2019-09-16 | 2019-09-12 | 4.878 | 97,550,527 | -75,907 | 6.96% | 475,831,293 |
| 2019-09-13 | 2019-09-11 | 4.918 | 97,626,434 | -154,792 | 6.97% | 480,137,102 |
| 2019-09-12 | 2019-09-10 | 5.106 | 97,781,226 | -604,281 | 6.98% | 499,293,405 |
| 2019-09-11 | 2019-09-09 | 4.918 | 98,385,507 | +119,814 | 7.02% | 483,870,303 |
| 2019-09-10 | 2019-09-06 | 4.945 | 98,265,693 | +214,327 | 7.01% | 485,921,925 |
| 2019-09-09 | 2019-09-05 | 4.958 | 98,051,366 | +77,395 | 7.00% | 486,179,642 |
| 2019-09-06 | 2019-09-04 | 4.958 | 97,973,971 | -156,279 | 6.99% | 485,795,885 |
| 2019-09-05 | 2019-09-03 | 4.852 | 98,130,250 | -14,884 | 7.00% | 476,081,589 |
| 2019-09-04 | 2019-09-02 | 4.852 | 98,145,134 | +1,168,099 | 7.00% | 476,153,799 |
| 2019-09-03 | 2019-08-30 | 4.743 | 96,977,035 | +72,114 | 7.00% | 459,943,615 |
| 2019-09-02 | 2019-08-29 | 4.756 | 96,904,921 | -50,038 | 6.99% | 460,918,502 |
| 2019-08-30 | 2019-08-28 | 4.729 | 96,954,959 | +86,094 | 7.00% | 458,521,323 |
| 2019-08-29 | 2019-08-27 | 4.906 | 96,868,865 | -10,302 | 6.99% | 475,227,625 |
| 2019-08-28 | 2019-08-26 | 5.110 | 96,879,167 | -54,452 | 6.99% | 495,026,566 |
| 2019-08-27 | 2019-08-23 | 5.164 | 96,933,619 | -184,699 | 6.99% | 500,574,001 |
| 2019-08-26 | 2019-08-22 | 5.409 | 97,118,318 | -289,925 | 7.01% | 525,284,384 |
| 2019-08-23 | 2019-08-21 | 5.137 | 97,408,243 | -36,793 | 7.03% | 500,377,503 |
| 2019-08-22 | 2019-08-20 | 5.218 | 97,445,036 | +113,321 | 7.03% | 508,512,005 |
| 2019-08-21 | 2019-08-19 | 5.368 | 97,331,715 | -38,264 | 7.02% | 522,470,455 |
| 2019-08-20 | 2019-08-16 | 5.001 | 97,369,979 | +66,227 | 7.03% | 486,948,644 |
| 2019-08-19 | 2019-08-15 | 4.987 | 97,303,752 | -301,699 | 7.02% | 485,295,112 |
| 2019-08-16 | 2019-08-14 | 4.987 | 97,605,451 | +136,868 | 7.04% | 486,799,813 |
| 2019-08-15 | 2019-08-13 | 4.879 | 97,468,583 | -103,019 | 7.03% | 475,520,634 |
| 2019-08-14 | 2019-08-12 | 5.123 | 97,571,602 | +56,660 | 7.04% | 499,890,693 |
| 2019-08-13 | 2019-08-09 | 5.123 | 97,514,942 | -90,509 | 7.04% | 499,600,406 |
| 2019-08-12 | 2019-08-08 | 5.341 | 97,605,451 | +68,434 | 7.04% | 521,286,993 |
| 2019-08-09 | 2019-08-07 | 5.517 | 97,537,017 | +70,642 | 7.04% | 538,153,004 |
| 2019-08-08 | 2019-08-06 | 5.395 | 97,466,375 | -52,246 | 7.03% | 525,842,382 |
| 2019-08-07 | 2019-08-05 | 5.028 | 97,518,621 | -128,774 | 7.04% | 490,342,505 |
| 2019-08-06 | 2019-08-02 | 5.382 | 97,647,395 | +75,793 | 7.05% | 525,492,006 |
| 2019-08-05 | 2019-08-01 | 5.735 | 97,571,602 | +203,831 | 7.04% | 559,559,344 |
| 2019-08-02 | 2019-07-31 | 5.803 | 97,367,771 | -119,576 | 7.03% | 565,006,402 |
| 2019-08-01 | 2019-07-30 | 5.708 | 97,487,347 | -275,944 | 7.03% | 556,426,503 |
| 2019-07-31 | 2019-07-29 | 4.797 | 97,763,291 | -110,378 | 7.05% | 468,986,978 |
| 2019-07-30 | 2019-07-26 | 4.525 | 97,873,669 | +40,472 | 7.06% | 442,914,979 |
| 2019-07-29 | 2019-07-25 | 4.525 | 97,833,197 | +296,548 | 7.06% | 442,731,828 |
| 2019-07-26 | 2019-07-24 | 4.471 | 97,536,649 | +222,963 | 7.04% | 436,087,858 |
| 2019-07-25 | 2019-07-23 | 4.593 | 97,313,686 | -178,812 | 7.02% | 446,993,172 |
| 2019-07-24 | 2019-07-22 | 4.580 | 97,492,498 | -103,019 | 7.03% | 446,489,618 |
| 2019-07-23 | 2019-07-19 | 4.824 | 97,595,517 | -72,114 | 7.23% | 470,834,727 |
| 2019-07-22 | 2019-07-18 | 4.648 | 97,667,631 | +262,699 | 7.24% | 453,928,055 |
| 2019-07-19 | 2019-07-17 | 4.457 | 97,404,932 | +489,341 | 7.22% | 434,175,244 |
| 2019-07-18 | 2019-07-16 | 4.417 | 96,915,591 | +634,377 | 7.18% | 428,042,878 |
| 2019-07-17 | 2019-07-15 | 4.593 | 96,281,214 | +231,793 | 7.14% | 442,250,694 |
| 2019-07-16 | 2019-07-12 | 4.770 | 96,049,421 | +188,378 | 7.12% | 458,154,686 |
| 2019-07-15 | 2019-07-11 | 4.770 | 95,861,043 | -71,378 | 7.11% | 457,256,125 |
| 2019-07-12 | 2019-07-10 | 4.784 | 95,932,421 | +473,888 | 7.11% | 458,900,292 |
| 2019-07-11 | 2019-07-09 | 4.960 | 95,458,533 | +902,889 | 7.08% | 473,497,713 |
| 2019-07-10 | 2019-07-08 | 5.232 | 94,555,644 | +69,906 | 7.01% | 494,718,843 |
| 2019-07-09 | 2019-07-05 | 5.164 | 94,485,738 | -25,019 | 7.00% | 487,932,922 |
| 2019-07-08 | 2019-07-04 | 4.906 | 94,510,757 | +3,846,292 | 7.01% | 463,659,016 |
| 2019-07-05 | 2019-07-03 | 6.007 | 90,664,465 | +948,512 | 6.72% | 544,589,970 |
| 2019-07-04 | 2019-07-02 | 5.721 | 89,715,953 | -9,553,256 | 6.65% | 513,289,093 |
| 2019-07-03 | 2019-06-28 | 4.091 | 99,269,209 | 7.36% | 406,061,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy