History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 23,947,115 | +0 | 1.27% | 109,198,844 |
| 2025-10-13 | 2025-10-09 | 4.910 | 23,947,115 | +0 | 1.27% | 117,580,335 |
| 2025-10-10 | 2025-10-08 | 4.550 | 23,947,115 | +27,123 | 1.27% | 108,959,373 |
| 2025-10-09 | 2025-10-06 | 4.520 | 23,919,992 | -172,300 | 1.27% | 108,118,364 |
| 2025-10-08 | 2025-10-03 | 4.430 | 24,092,292 | +66,000 | 1.28% | 106,728,854 |
| 2025-10-06 | 2025-10-02 | 4.410 | 24,026,292 | +391,170 | 1.27% | 105,955,948 |
| 2025-10-03 | 2025-09-30 | 4.330 | 23,635,122 | +132,685 | 1.25% | 102,340,078 |
| 2025-10-02 | 2025-09-29 | 4.340 | 23,502,437 | +50,390 | 1.25% | 102,000,577 |
| 2025-09-30 | 2025-09-26 | 4.040 | 23,452,047 | +414,829 | 1.24% | 94,746,270 |
| 2025-09-29 | 2025-09-25 | 4.050 | 23,037,218 | -1,463,000 | 1.22% | 93,300,733 |
| 2025-09-26 | 2025-09-24 | 4.040 | 24,500,218 | +1,549,000 | 1.30% | 98,980,881 |
| 2025-09-25 | 2025-09-23 | 3.990 | 22,951,218 | +29,000 | 1.22% | 91,575,360 |
| 2025-09-24 | 2025-09-22 | 3.870 | 22,922,218 | -23,000 | 1.21% | 88,708,984 |
| 2025-09-23 | 2025-09-19 | 3.930 | 22,945,218 | +82,000 | 1.22% | 90,174,707 |
| 2025-09-22 | 2025-09-18 | 3.870 | 22,863,218 | +16,000 | 1.21% | 88,480,654 |
| 2025-09-19 | 2025-09-17 | 3.810 | 22,847,218 | -36,000 | 1.21% | 87,047,901 |
| 2025-09-18 | 2025-09-16 | 3.750 | 22,883,218 | -7,900,698 | 1.21% | 85,812,068 |
| 2025-09-17 | 2025-09-15 | 3.780 | 30,783,916 | +70,000 | 1.63% | 116,363,202 |
| 2025-09-16 | 2025-09-12 | 3.730 | 30,713,916 | +507,000 | 1.63% | 114,562,907 |
| 2025-09-15 | 2025-09-11 | 3.750 | 30,206,916 | -675,002 | 1.60% | 113,275,935 |
| 2025-09-12 | 2025-09-10 | 3.850 | 30,881,918 | -1,000 | 1.64% | 118,895,384 |
| 2025-09-11 | 2025-09-09 | 3.570 | 30,882,918 | -282,999 | 1.64% | 110,252,017 |
| 2025-09-10 | 2025-09-08 | 3.560 | 31,165,917 | -438,001 | 1.65% | 110,950,665 |
| 2025-09-09 | 2025-09-05 | 3.360 | 31,603,918 | +194,500 | 1.67% | 106,189,164 |
| 2025-09-08 | 2025-09-04 | 3.360 | 31,409,418 | -199,000 | 1.66% | 105,535,644 |
| 2025-09-05 | 2025-09-03 | 3.470 | 31,608,418 | +52,001 | 1.67% | 109,681,210 |
| 2025-09-04 | 2025-09-02 | 3.580 | 31,556,417 | -312,001 | 1.67% | 112,971,973 |
| 2025-09-03 | 2025-09-01 | 3.690 | 31,868,418 | +185,001 | 1.69% | 117,594,462 |
| 2025-09-02 | 2025-08-29 | 3.700 | 31,683,417 | -168,000 | 1.68% | 117,228,643 |
| 2025-09-01 | 2025-08-28 | 3.620 | 31,851,417 | -153,461 | 1.69% | 115,302,130 |
| 2025-08-29 | 2025-08-27 | 3.630 | 32,004,878 | +834,111 | 1.70% | 116,177,707 |
| 2025-08-28 | 2025-08-26 | 3.720 | 31,170,767 | +7,522,049 | 1.65% | 115,955,253 |
| 2025-08-27 | 2025-08-25 | 3.650 | 23,648,718 | +2,590,607 | 1.25% | 86,317,821 |
| 2025-08-26 | 2025-08-22 | 3.852 | 21,058,111 | -123,000 | 1.12% | 81,110,251 |
| 2025-08-25 | 2025-08-21 | 3.842 | 21,181,111 | +808,564 | 1.12% | 81,367,611 |
| 2025-08-22 | 2025-08-20 | 3.852 | 20,372,547 | -11,840,616 | 1.10% | 78,469,640 |
| 2025-08-21 | 2025-08-19 | 3.893 | 32,213,163 | +1,027,915 | 1.74% | 125,393,011 |
| 2025-08-20 | 2025-08-18 | 4.056 | 31,185,248 | -1,795,981 | 1.69% | 126,489,563 |
| 2025-08-19 | 2025-08-15 | 4.097 | 32,981,229 | -738,980 | 1.79% | 135,122,039 |
| 2025-08-18 | 2025-08-14 | 4.250 | 33,720,209 | +6,433,050 | 1.83% | 143,317,285 |
| 2025-08-15 | 2025-08-13 | 4.128 | 27,287,159 | -4,719,221 | 1.48% | 112,630,152 |
| 2025-08-14 | 2025-08-12 | 3.780 | 32,006,380 | -125,773 | 1.73% | 120,991,055 |
| 2025-08-13 | 2025-08-11 | 3.780 | 32,132,153 | +214,566 | 1.74% | 121,466,505 |
| 2025-08-12 | 2025-08-08 | 3.678 | 31,917,587 | +1,130,493 | 1.73% | 117,394,442 |
| 2025-08-11 | 2025-08-07 | 3.637 | 30,787,094 | +737,021 | 1.67% | 111,978,251 |
| 2025-08-08 | 2025-08-06 | 3.515 | 30,050,073 | -485,475 | 1.63% | 105,613,384 |
| 2025-08-07 | 2025-08-05 | 3.515 | 30,535,548 | +693,955 | 1.65% | 107,319,625 |
| 2025-08-06 | 2025-08-04 | 3.096 | 29,841,593 | -105,904 | 1.62% | 92,380,353 |
| 2025-08-05 | 2025-08-01 | 2.994 | 29,947,497 | -365,085 | 1.62% | 89,648,522 |
| 2025-08-04 | 2025-07-31 | 3.106 | 30,312,582 | -1,045,337 | 1.64% | 94,148,087 |
| 2025-08-01 | 2025-07-30 | 3.167 | 31,357,919 | +2,454,780 | 1.70% | 99,317,073 |
| 2025-07-31 | 2025-07-29 | 3.208 | 28,903,139 | +748,767 | 1.56% | 92,723,463 |
| 2025-07-30 | 2025-07-28 | 3.157 | 28,154,372 | -706,681 | 1.52% | 88,883,124 |
| 2025-07-29 | 2025-07-25 | 3.177 | 28,861,053 | +387,597 | 1.56% | 91,703,845 |
| 2025-07-28 | 2025-07-24 | 3.402 | 28,473,456 | -68,515 | 1.54% | 96,872,253 |
| 2025-07-25 | 2025-07-23 | 3.341 | 28,541,971 | -175,397 | 1.55% | 95,355,708 |
| 2025-07-24 | 2025-07-22 | 3.423 | 28,717,368 | +28,384 | 1.55% | 98,288,889 |
| 2025-07-23 | 2025-07-21 | 3.382 | 28,688,984 | +62,642 | 1.55% | 97,019,302 |
| 2025-07-22 | 2025-07-18 | 3.300 | 28,626,342 | +58,727 | 1.55% | 94,467,704 |
| 2025-07-21 | 2025-07-17 | 3.269 | 28,567,615 | -83,196 | 1.55% | 93,398,295 |
| 2025-07-18 | 2025-07-16 | 3.320 | 28,650,811 | -38,450 | 1.55% | 95,133,892 |
| 2025-07-17 | 2025-07-15 | 3.188 | 28,689,261 | +99,836 | 1.55% | 91,451,101 |
| 2025-07-16 | 2025-07-14 | 3.147 | 28,589,425 | -161,499 | 1.55% | 89,964,490 |
| 2025-07-15 | 2025-07-11 | 3.147 | 28,750,924 | +416,960 | 1.56% | 90,472,691 |
| 2025-07-14 | 2025-07-10 | 3.188 | 28,333,964 | -323,976 | 1.53% | 90,318,542 |
| 2025-07-11 | 2025-07-09 | 3.269 | 28,657,940 | +401,300 | 1.55% | 93,693,601 |
| 2025-07-10 | 2025-07-08 | 3.300 | 28,256,640 | -156,605 | 1.53% | 93,247,678 |
| 2025-07-09 | 2025-07-07 | 3.045 | 28,413,245 | +7,303,629 | 1.54% | 86,507,166 |
| 2025-07-08 | 2025-07-04 | 3.055 | 21,109,616 | +189,296 | 1.14% | 64,486,158 |
| 2025-07-07 | 2025-07-03 | 3.116 | 20,920,320 | -419,877 | 1.13% | 65,190,325 |
| 2025-07-04 | 2025-07-02 | 3.116 | 21,340,197 | -323,986 | 1.16% | 66,498,714 |
| 2025-07-03 | 2025-06-30 | 3.014 | 21,664,183 | -207,501 | 1.17% | 65,294,908 |
| 2025-07-02 | 2025-06-27 | 2.932 | 21,871,684 | +7,830 | 1.18% | 64,132,638 |
| 2025-06-30 | 2025-06-26 | 2.871 | 21,863,854 | -131,156 | 1.18% | 62,769,407 |
| 2025-06-27 | 2025-06-25 | 2.840 | 21,995,010 | +522,354 | 1.19% | 62,471,789 |
| 2025-06-26 | 2025-06-24 | 2.616 | 21,472,656 | -7,456,051 | 1.16% | 56,161,761 |
| 2025-06-25 | 2025-06-23 | 2.554 | 28,928,707 | +13,703 | 1.57% | 73,889,719 |
| 2025-06-24 | 2025-06-20 | 2.534 | 28,915,004 | +61,663 | 1.57% | 73,263,881 |
| 2025-06-23 | 2025-06-19 | 2.564 | 28,853,341 | -114,518 | 1.56% | 73,992,008 |
| 2025-06-20 | 2025-06-18 | 2.616 | 28,967,859 | -1,453,488 | 1.57% | 75,765,474 |
| 2025-06-19 | 2025-06-17 | 2.585 | 30,421,347 | -398,755 | 1.65% | 78,634,648 |
| 2025-06-18 | 2025-06-16 | 2.616 | 30,820,102 | -85,153 | 1.67% | 80,610,019 |
| 2025-06-17 | 2025-06-13 | 2.656 | 30,905,255 | -216,311 | 1.67% | 82,095,748 |
| 2025-06-16 | 2025-06-12 | 2.769 | 31,121,566 | -82,217 | 1.68% | 86,167,941 |
| 2025-06-13 | 2025-06-11 | 2.810 | 31,203,783 | -365,085 | 1.69% | 87,670,791 |
| 2025-06-12 | 2025-06-10 | 2.697 | 31,568,868 | -259,377 | 1.71% | 85,148,680 |
| 2025-06-11 | 2025-06-09 | 2.718 | 31,828,245 | -106,856 | 1.72% | 86,498,647 |
| 2025-06-10 | 2025-06-06 | 2.605 | 31,935,101 | -398,363 | 1.73% | 83,200,025 |
| 2025-06-09 | 2025-06-05 | 2.677 | 32,333,464 | -150,733 | 1.75% | 86,550,287 |
| 2025-06-06 | 2025-06-04 | 2.595 | 32,484,197 | -47,960 | 1.76% | 84,298,692 |
| 2025-06-05 | 2025-06-03 | 2.585 | 32,532,157 | -38,158 | 1.76% | 84,090,777 |
| 2025-06-04 | 2025-06-02 | 2.585 | 32,570,315 | -179,129 | 1.76% | 84,189,410 |
| 2025-06-03 | 2025-05-30 | 2.595 | 32,749,444 | -113,515 | 1.77% | 84,987,026 |
| 2025-06-02 | 2025-05-29 | 2.677 | 32,862,959 | -46,028 | 1.78% | 87,967,640 |
| 2025-05-30 | 2025-05-28 | 2.626 | 32,908,987 | +8,809 | 1.78% | 86,409,725 |
| 2025-05-29 | 2025-05-27 | 2.564 | 32,900,178 | -7,830 | 1.78% | 84,369,787 |
| 2025-05-28 | 2025-05-26 | 2.605 | 32,908,008 | -87,112 | 1.78% | 85,734,725 |
| 2025-05-27 | 2025-05-23 | 2.585 | 32,995,120 | -38,172 | 1.79% | 85,287,467 |
| 2025-05-26 | 2025-05-22 | 2.626 | 33,033,292 | -184,009 | 1.79% | 86,736,115 |
| 2025-05-23 | 2025-05-21 | 2.738 | 33,217,301 | -18,597 | 1.80% | 90,952,391 |
| 2025-05-22 | 2025-05-20 | 2.667 | 33,235,898 | -39,151 | 1.80% | 88,626,359 |
| 2025-05-21 | 2025-05-19 | 2.585 | 33,275,049 | -103,750 | 1.80% | 86,011,042 |
| 2025-05-20 | 2025-05-16 | 2.697 | 33,378,799 | +17,616 | 1.81% | 90,030,491 |
| 2025-05-19 | 2025-05-15 | 2.687 | 33,361,183 | +20,554 | 1.81% | 89,642,132 |
| 2025-05-16 | 2025-05-14 | 2.707 | 33,340,629 | +2,440,098 | 1.80% | 90,268,172 |
| 2025-05-15 | 2025-05-13 | 2.667 | 30,900,531 | +17,618 | 1.67% | 82,398,904 |
| 2025-05-14 | 2025-05-12 | 2.810 | 30,882,913 | -91,819 | 1.67% | 86,769,268 |
| 2025-05-13 | 2025-05-09 | 2.493 | 30,974,732 | +4,894 | 1.68% | 77,216,901 |
| 2025-05-12 | 2025-05-08 | 2.513 | 30,969,838 | +3,304,004 | 1.68% | 77,837,526 |
| 2025-05-09 | 2025-05-07 | 2.575 | 27,665,834 | -2,518,555 | 1.50% | 71,229,401 |
| 2025-05-08 | 2025-05-06 | 2.595 | 30,184,389 | +5,056,408 | 1.63% | 78,330,534 |
| 2025-05-07 | 2025-05-02 | 2.493 | 25,127,981 | +55,791 | 1.36% | 62,641,537 |
| 2025-05-06 | 2025-04-30 | 2.360 | 25,072,190 | +4,556,220 | 1.36% | 59,172,407 |
| 2025-05-02 | 2025-04-29 | 2.381 | 20,515,970 | +49,917 | 1.11% | 48,838,572 |
| 2025-04-30 | 2025-04-28 | 2.350 | 20,466,053 | -7,830 | 1.11% | 48,092,451 |
| 2025-04-29 | 2025-04-25 | 2.421 | 20,473,883 | +33,279 | 1.11% | 49,575,094 |
| 2025-04-28 | 2025-04-24 | 2.452 | 20,440,604 | -7,831 | 1.11% | 50,121,026 |
| 2025-04-25 | 2025-04-23 | 2.483 | 20,448,435 | -2,284,472 | 1.11% | 50,766,980 |
| 2025-04-24 | 2025-04-22 | 2.340 | 22,732,907 | +38,173 | 1.23% | 53,186,993 |
| 2025-04-23 | 2025-04-17 | 2.340 | 22,694,734 | +16,639 | 1.23% | 53,097,682 |
| 2025-04-22 | 2025-04-16 | 2.360 | 22,678,095 | +47,960 | 1.23% | 53,522,148 |
| 2025-04-17 | 2025-04-15 | 2.432 | 22,630,135 | +19,576 | 1.23% | 55,027,412 |
| 2025-04-16 | 2025-04-14 | 2.421 | 22,610,559 | +474,929 | 1.22% | 54,748,803 |
| 2025-04-15 | 2025-04-11 | 2.411 | 22,135,630 | +946,579 | 1.20% | 53,372,663 |
| 2025-04-14 | 2025-04-10 | 2.442 | 21,189,051 | +1,317,742 | 1.15% | 51,739,758 |
| 2025-04-11 | 2025-04-09 | 2.217 | 19,871,309 | +266,228 | 1.08% | 44,055,608 |
| 2025-04-10 | 2025-04-08 | 2.156 | 19,605,081 | +34,258 | 1.06% | 42,263,560 |
| 2025-04-09 | 2025-04-07 | 2.125 | 19,570,823 | +1,668,819 | 1.06% | 41,589,855 |
| 2025-04-08 | 2025-04-03 | 2.922 | 17,902,004 | +1,607,842 | 0.97% | 52,309,753 |
| 2025-04-07 | 2025-04-02 | 3.137 | 16,294,162 | +391,512 | 0.88% | 51,107,589 |
| 2025-04-03 | 2025-04-01 | 3.137 | 15,902,650 | +142,902 | 0.86% | 49,879,588 |
| 2025-04-02 | 2025-03-31 | 3.137 | 15,759,748 | -979 | 0.85% | 49,431,368 |
| 2025-04-01 | 2025-03-28 | 3.259 | 15,760,727 | +147,796 | 0.85% | 51,366,729 |
| 2025-03-31 | 2025-03-27 | 3.188 | 15,612,931 | -142,413 | 0.85% | 49,768,439 |
| 2025-03-28 | 2025-03-26 | 3.218 | 15,755,344 | +1,411,282 | 0.85% | 50,705,308 |
| 2025-03-27 | 2025-03-25 | 3.014 | 14,344,062 | -126,262 | 0.78% | 43,232,381 |
| 2025-03-26 | 2025-03-24 | 3.085 | 14,470,324 | +944,218 | 0.78% | 44,647,812 |
| 2025-03-25 | 2025-03-21 | 3.139 | 13,526,106 | +44,045 | 0.73% | 42,455,813 |
| 2025-03-24 | 2025-03-20 | 3.359 | 13,482,061 | -295,230 | 0.73% | 45,289,701 |
| 2025-03-21 | 2025-03-19 | 3.454 | 13,777,291 | +556,314 | 0.77% | 47,583,120 |
| 2025-03-20 | 2025-03-18 | 3.611 | 13,220,977 | +2,230,017 | 0.74% | 47,743,601 |
| 2025-03-19 | 2025-03-17 | 3.758 | 10,990,960 | -655,765 | 0.61% | 41,305,876 |
| 2025-03-18 | 2025-03-14 | 3.590 | 11,646,725 | +5,596,477 | 0.65% | 41,814,134 |
| 2025-03-17 | 2025-03-13 | 3.391 | 6,050,248 | -5,323,083 | 0.34% | 20,514,875 |
| 2025-03-14 | 2025-03-12 | 4.231 | 11,373,331 | -4,758,452 | 0.63% | 48,115,600 |
| 2025-03-13 | 2025-03-11 | 2.656 | 16,131,783 | +880,240 | 0.90% | 42,844,598 |
| 2025-03-12 | 2025-03-10 | 2.656 | 15,251,543 | +198,139 | 0.85% | 40,506,758 |
| 2025-03-11 | 2025-03-07 | 2.593 | 15,053,404 | -160,988 | 0.84% | 39,032,364 |
| 2025-03-10 | 2025-03-06 | 2.561 | 15,214,392 | -24,767 | 0.85% | 38,970,647 |
| 2025-03-06 | 2025-03-04 | 2.624 | 15,239,159 | +9,982,462 | 0.85% | 39,993,940 |
| 2025-03-05 | 2025-03-03 | 2.614 | 5,256,697 | -10,091,730 | 0.29% | 13,740,593 |
| 2025-03-04 | 2025-02-28 | 2.509 | 15,348,427 | +10,479 | 0.85% | 38,508,354 |
| 2025-03-03 | 2025-02-27 | 2.635 | 15,337,948 | +26,672 | 0.85% | 40,414,217 |
| 2025-02-28 | 2025-02-26 | 2.698 | 15,311,276 | -345,791 | 0.85% | 41,308,335 |
| 2025-02-27 | 2025-02-25 | 2.645 | 15,657,067 | -221,954 | 0.87% | 41,419,432 |
| 2025-02-26 | 2025-02-24 | 2.677 | 15,879,021 | -34,293 | 0.88% | 42,506,670 |
| 2025-02-25 | 2025-02-21 | 2.435 | 15,913,314 | +4,763 | 0.89% | 38,756,255 |
| 2025-02-24 | 2025-02-20 | 2.341 | 15,908,551 | -2,858 | 0.88% | 37,241,629 |
| 2025-02-19 | 2025-02-17 | 2.257 | 15,911,409 | +2,858 | 0.89% | 35,912,057 |
| 2025-02-18 | 2025-02-14 | 2.173 | 15,908,551 | -1,905 | 0.88% | 34,569,584 |
| 2025-02-14 | 2025-02-12 | 2.152 | 15,910,456 | +953 | 0.88% | 34,239,678 |
| 2025-02-13 | 2025-02-11 | 2.152 | 15,909,503 | -6,669 | 0.88% | 34,237,627 |
| 2025-02-12 | 2025-02-10 | 2.205 | 15,916,172 | -5,715 | 0.89% | 35,087,393 |
| 2025-02-10 | 2025-02-06 | 2.194 | 15,921,887 | +7,142,994 | 0.89% | 34,932,849 |
| 2025-02-07 | 2025-02-05 | 2.194 | 8,778,893 | -7,048,969 | 0.49% | 19,261,017 |
| 2025-02-06 | 2025-02-04 | 2.152 | 15,827,862 | -952 | 0.88% | 34,061,934 |
| 2025-02-05 | 2025-02-03 | 2.142 | 15,828,814 | -2,858 | 0.88% | 33,897,817 |
| 2025-02-04 | 2025-01-28 | 2.236 | 15,831,672 | +10,154,279 | 0.88% | 35,399,699 |
| 2025-02-03 | 2025-01-24 | 2.278 | 5,677,393 | -6,669 | 0.32% | 12,933,077 |
| 2025-01-24 | 2025-01-22 | 2.236 | 5,684,062 | +374,131 | 0.32% | 12,709,592 |
| 2025-01-23 | 2025-01-21 | 2.121 | 5,309,931 | +5,715 | 0.30% | 11,259,871 |
| 2025-01-22 | 2025-01-20 | 2.121 | 5,304,216 | -34,360 | 0.30% | 11,247,753 |
| 2025-01-21 | 2025-01-17 | 2.184 | 5,338,576 | +18,100 | 0.30% | 11,656,870 |
| 2025-01-20 | 2025-01-16 | 2.121 | 5,320,476 | -953 | 0.30% | 11,282,232 |
| 2025-01-16 | 2025-01-14 | 2.131 | 5,321,429 | -2,858 | 0.30% | 11,340,116 |
| 2025-01-09 | 2025-01-07 | 2.047 | 5,324,287 | +33,341 | 0.30% | 10,899,065 |
| 2025-01-08 | 2025-01-06 | 2.100 | 5,290,946 | +9,526 | 0.29% | 11,108,528 |
| 2025-01-03 | 2024-12-31 | 2.047 | 5,281,420 | -10,479 | 0.29% | 10,811,314 |
| 2025-01-02 | 2024-12-27 | 2.058 | 5,291,899 | +2,858 | 0.29% | 10,888,318 |
| 2024-12-30 | 2024-12-24 | 2.068 | 5,289,041 | +953 | 0.29% | 10,937,960 |
| 2024-12-27 | 2024-12-20 | 2.152 | 5,288,088 | -8,574 | 0.29% | 11,380,091 |
| 2024-12-23 | 2024-12-19 | 2.047 | 5,296,662 | -2,857 | 0.29% | 10,842,516 |
| 2024-12-19 | 2024-12-17 | 2.047 | 5,299,519 | -953 | 0.29% | 10,848,364 |
| 2024-12-17 | 2024-12-13 | 2.089 | 5,300,472 | +4,763 | 0.29% | 11,072,885 |
| 2024-12-16 | 2024-12-12 | 2.184 | 5,295,709 | -3,810 | 0.29% | 11,563,269 |
| 2024-12-13 | 2024-12-11 | 2.058 | 5,299,519 | +11,431 | 0.29% | 10,903,997 |
| 2024-12-10 | 2024-12-06 | 2.100 | 5,288,088 | +6,668 | 0.29% | 11,102,527 |
| 2024-11-20 | 2024-11-18 | 2.152 | 5,281,420 | -953 | 0.29% | 11,365,741 |
| 2024-11-19 | 2024-11-15 | 2.205 | 5,282,373 | +953 | 0.29% | 11,645,055 |
| 2024-11-15 | 2024-11-13 | 2.247 | 5,281,420 | -1,905 | 0.29% | 11,864,725 |
| 2024-11-14 | 2024-11-12 | 2.247 | 5,283,325 | +1,905 | 0.29% | 11,869,004 |
| 2024-11-13 | 2024-11-11 | 2.257 | 5,281,420 | -953 | 0.29% | 11,920,167 |
| 2024-11-08 | 2024-11-06 | 2.215 | 5,282,373 | +953 | 0.29% | 11,700,508 |
| 2024-11-07 | 2024-11-05 | 2.267 | 5,281,420 | -953 | 0.29% | 11,975,610 |
| 2024-11-06 | 2024-11-04 | 2.257 | 5,282,373 | +953 | 0.29% | 11,922,318 |
| 2024-11-04 | 2024-10-31 | 2.393 | 5,281,420 | -953 | 0.29% | 12,640,922 |
| 2024-10-31 | 2024-10-29 | 2.414 | 5,282,373 | +953 | 0.29% | 12,754,108 |
| 2024-10-28 | 2024-10-24 | 2.393 | 5,281,420 | +952 | 0.29% | 12,640,922 |
| 2024-10-25 | 2024-10-23 | 2.435 | 5,280,468 | -952 | 0.29% | 12,860,374 |
| 2024-10-21 | 2024-10-17 | 2.226 | 5,281,420 | +8,573 | 0.29% | 11,753,839 |
| 2024-10-17 | 2024-10-15 | 2.257 | 5,272,847 | +14,289 | 0.29% | 11,900,818 |
| 2024-10-16 | 2024-10-14 | 2.299 | 5,258,558 | -20,957 | 0.29% | 12,089,378 |
| 2024-10-15 | 2024-10-10 | 2.278 | 5,279,515 | +3,810 | 0.29% | 12,026,713 |
| 2024-10-08 | 2024-10-04 | 2.247 | 5,275,705 | -1,905 | 0.29% | 11,851,886 |
| 2024-10-04 | 2024-10-02 | 2.288 | 5,277,610 | -3,810 | 0.29% | 12,077,776 |
| 2024-10-03 | 2024-09-30 | 2.163 | 5,281,420 | +2,858 | 0.29% | 11,421,184 |
| 2024-09-30 | 2024-09-26 | 2.142 | 5,278,562 | -15,242 | 0.29% | 11,304,178 |
| 2024-09-27 | 2024-09-25 | 1.974 | 5,293,804 | -12,384 | 0.29% | 10,447,657 |
| 2024-09-26 | 2024-09-24 | 1.995 | 5,306,188 | +1,906 | 0.30% | 10,583,503 |
| 2024-09-24 | 2024-09-20 | 1.984 | 5,304,282 | -953 | 0.30% | 10,524,018 |
| 2024-09-23 | 2024-09-19 | 1.974 | 5,305,235 | -1,905 | 0.30% | 10,470,216 |
| 2024-09-20 | 2024-09-17 | 1.911 | 5,307,140 | -953 | 0.30% | 10,139,700 |
| 2024-09-19 | 2024-09-16 | 1.963 | 5,308,093 | +2,858 | 0.30% | 10,420,134 |
| 2024-09-13 | 2024-09-11 | 1.963 | 5,305,235 | -4,763 | 0.30% | 10,414,524 |
| 2024-09-11 | 2024-09-09 | 1.869 | 5,309,998 | -12,384 | 0.30% | 9,922,190 |
| 2024-09-10 | 2024-09-05 | 1.953 | 5,322,382 | +15,242 | 0.30% | 10,392,312 |
| 2024-09-09 | 2024-09-04 | 1.953 | 5,307,140 | -32,198 | 0.30% | 10,362,551 |
| 2024-09-05 | 2024-09-03 | 2.058 | 5,339,338 | -5,715 | 0.30% | 10,985,926 |
| 2024-09-04 | 2024-09-02 | 1.974 | 5,345,053 | -3,811 | 0.30% | 10,548,800 |
| 2024-09-03 | 2024-08-30 | 1.963 | 5,348,864 | -6,668 | 0.30% | 10,500,170 |
| 2024-09-02 | 2024-08-29 | 1.995 | 5,355,532 | -6,668 | 0.30% | 10,681,922 |
| 2024-08-30 | 2024-08-28 | 1.995 | 5,362,200 | -5,715 | 0.30% | 10,695,222 |
| 2024-08-29 | 2024-08-27 | 2.005 | 5,367,915 | -953 | 0.30% | 10,762,971 |
| 2024-08-27 | 2024-08-23 | 1.995 | 5,368,868 | -13,336 | 0.30% | 10,708,521 |
| 2024-08-26 | 2024-08-22 | 1.995 | 5,382,204 | -953 | 0.30% | 10,735,121 |
| 2024-08-23 | 2024-08-21 | 1.974 | 5,383,157 | +858,132 | 0.30% | 10,624,000 |
| 2024-08-22 | 2024-08-20 | 2.177 | 4,525,025 | +2,858 | 0.25% | 9,848,882 |
| 2024-08-21 | 2024-08-19 | 2.177 | 4,522,167 | +182,710 | 0.25% | 9,842,662 |
| 2024-08-20 | 2024-08-16 | 2.166 | 4,339,457 | +1,828 | 0.25% | 9,397,525 |
| 2024-08-19 | 2024-08-15 | 2.187 | 4,337,629 | -5,486 | 0.25% | 9,488,450 |
| 2024-08-16 | 2024-08-14 | 2.155 | 4,343,115 | -4,571 | 0.25% | 9,357,944 |
| 2024-08-14 | 2024-08-12 | 2.187 | 4,347,686 | +4,571 | 0.25% | 9,510,450 |
| 2024-08-09 | 2024-08-07 | 2.198 | 4,343,115 | -892,353 | 0.25% | 9,547,953 |
| 2024-08-08 | 2024-08-06 | 2.177 | 5,235,468 | -13,715 | 0.30% | 11,395,188 |
| 2024-08-07 | 2024-08-05 | 2.166 | 5,249,183 | -18,285 | 0.30% | 11,367,627 |
| 2024-08-06 | 2024-08-02 | 2.177 | 5,267,468 | +8,045 | 0.31% | 11,464,837 |
| 2024-08-05 | 2024-08-01 | 2.198 | 5,259,423 | -914 | 0.30% | 11,562,375 |
| 2024-08-02 | 2024-07-31 | 2.209 | 5,260,337 | -914 | 0.30% | 11,621,919 |
| 2024-07-31 | 2024-07-29 | 2.209 | 5,261,251 | -2,743 | 0.30% | 11,623,938 |
| 2024-07-30 | 2024-07-26 | 2.187 | 5,263,994 | +7,314 | 0.31% | 11,514,850 |
| 2024-07-29 | 2024-07-25 | 2.177 | 5,256,680 | -914 | 0.30% | 11,441,356 |
| 2024-07-26 | 2024-07-24 | 2.187 | 5,257,594 | -914 | 0.30% | 11,500,850 |
| 2024-07-25 | 2024-07-23 | 2.187 | 5,258,508 | -4,572 | 0.30% | 11,502,849 |
| 2024-07-24 | 2024-07-22 | 2.187 | 5,263,080 | +37,486 | 0.31% | 11,512,850 |
| 2024-07-23 | 2024-07-19 | 2.198 | 5,225,594 | -2,743 | 0.30% | 11,488,005 |
| 2024-07-22 | 2024-07-18 | 2.187 | 5,228,337 | -1,828 | 0.30% | 11,436,851 |
| 2024-07-12 | 2024-07-10 | 2.220 | 5,230,165 | -1,829 | 0.30% | 11,612,462 |
| 2024-07-11 | 2024-07-09 | 2.242 | 5,231,994 | -2,743 | 0.30% | 11,730,972 |
| 2024-07-10 | 2024-07-08 | 2.253 | 5,234,737 | +35,658 | 0.30% | 11,794,376 |
| 2024-07-08 | 2024-07-04 | 2.286 | 5,199,079 | -2,743 | 0.30% | 11,884,628 |
| 2024-07-05 | 2024-07-03 | 2.352 | 5,201,822 | -7,314 | 0.30% | 12,232,264 |
| 2024-07-04 | 2024-07-02 | 2.297 | 5,209,136 | +914 | 0.30% | 11,964,592 |
| 2024-06-28 | 2024-06-26 | 2.341 | 5,208,222 | +1,829 | 0.30% | 12,190,349 |
| 2024-06-27 | 2024-06-25 | 2.297 | 5,206,393 | -3,658 | 0.30% | 11,958,291 |
| 2024-06-25 | 2024-06-21 | 2.308 | 5,210,051 | +3,658 | 0.30% | 12,023,678 |
| 2024-06-24 | 2024-06-20 | 2.275 | 5,206,393 | +4,571 | 0.30% | 11,844,403 |
| 2024-06-20 | 2024-06-18 | 2.275 | 5,201,822 | +914 | 0.30% | 11,834,004 |
| 2024-06-14 | 2024-06-12 | 2.275 | 5,200,908 | -914 | 0.30% | 11,831,925 |
| 2024-06-12 | 2024-06-07 | 2.308 | 5,201,822 | -9,143 | 0.30% | 12,004,687 |
| 2024-06-11 | 2024-06-06 | 2.319 | 5,210,965 | +17,372 | 0.30% | 12,082,781 |
| 2024-06-07 | 2024-06-05 | 2.373 | 5,193,593 | +33,829 | 0.30% | 12,326,522 |
| 2024-06-06 | 2024-06-04 | 2.308 | 5,159,764 | +6,400 | 0.30% | 11,907,626 |
| 2024-06-05 | 2024-06-03 | 2.308 | 5,153,364 | +36,572 | 0.30% | 11,892,856 |
| 2024-05-30 | 2024-05-28 | 2.330 | 5,116,792 | +4,114 | 0.30% | 11,920,384 |
| 2024-05-24 | 2024-05-22 | 2.406 | 5,112,678 | +34,743 | 0.30% | 12,302,235 |
| 2024-05-22 | 2024-05-20 | 2.461 | 5,077,935 | +43,886 | 0.29% | 12,496,332 |
| 2024-05-21 | 2024-05-17 | 2.461 | 5,034,049 | +34,744 | 0.29% | 12,388,332 |
| 2024-05-17 | 2024-05-14 | 2.373 | 4,999,305 | +39,314 | 0.29% | 11,865,397 |
| 2024-05-16 | 2024-05-13 | 2.395 | 4,959,991 | +4,572 | 0.29% | 11,880,587 |
| 2024-05-14 | 2024-05-10 | 2.395 | 4,955,419 | +914 | 0.29% | 11,869,636 |
| 2024-05-13 | 2024-05-09 | 2.406 | 4,954,505 | +5,486 | 0.29% | 11,921,636 |
| 2024-05-08 | 2024-05-06 | 2.395 | 4,949,019 | +12,800 | 0.29% | 11,854,306 |
| 2024-05-06 | 2024-05-02 | 2.417 | 4,936,219 | +66,744 | 0.29% | 11,931,625 |
| 2024-05-03 | 2024-04-30 | 2.275 | 4,869,475 | +2,743 | 0.28% | 11,077,924 |
| 2024-05-02 | 2024-04-29 | 2.319 | 4,866,732 | -915 | 0.28% | 11,284,600 |
| 2024-04-30 | 2024-04-26 | 2.286 | 4,867,647 | -1,828 | 0.28% | 11,127,004 |
| 2024-04-26 | 2024-04-24 | 2.373 | 4,869,475 | -914 | 0.28% | 11,557,257 |
| 2024-04-25 | 2024-04-23 | 2.395 | 4,870,389 | +40,229 | 0.28% | 11,665,965 |
| 2024-04-23 | 2024-04-19 | 2.395 | 4,830,160 | -8,229 | 0.28% | 11,569,605 |
| 2024-04-22 | 2024-04-18 | 2.439 | 4,838,389 | +3,657 | 0.28% | 11,800,993 |
| 2024-04-19 | 2024-04-17 | 2.428 | 4,834,732 | +2,743 | 0.28% | 11,739,194 |
| 2024-04-17 | 2024-04-15 | 2.395 | 4,831,989 | +41,143 | 0.28% | 11,573,986 |
| 2024-04-16 | 2024-04-12 | 2.494 | 4,790,846 | +34,744 | 0.28% | 11,947,030 |
| 2024-04-15 | 2024-04-11 | 2.516 | 4,756,102 | +914 | 0.28% | 11,964,427 |
| 2024-04-12 | 2024-04-10 | 2.570 | 4,755,188 | +914 | 0.28% | 12,222,174 |
| 2024-04-11 | 2024-04-09 | 2.603 | 4,754,274 | -914 | 0.28% | 12,375,822 |
| 2024-04-10 | 2024-04-08 | 2.647 | 4,755,188 | -914 | 0.28% | 12,586,238 |
| 2024-04-05 | 2024-04-02 | 2.712 | 4,756,102 | +15,543 | 0.28% | 12,900,773 |
| 2024-04-03 | 2024-03-28 | 2.756 | 4,740,559 | -10,972 | 0.27% | 13,066,010 |
| 2024-04-02 | 2024-03-27 | 2.603 | 4,751,531 | +10,972 | 0.28% | 12,368,682 |
| 2024-03-28 | 2024-03-26 | 2.669 | 4,740,559 | -11,886 | 0.27% | 12,651,216 |
| 2024-03-27 | 2024-03-25 | 2.712 | 4,752,445 | -1,829 | 0.28% | 12,890,854 |
| 2024-03-26 | 2024-03-22 | 2.868 | 4,754,274 | -6,400 | 0.28% | 13,637,332 |
| 2024-03-25 | 2024-03-21 | 2.880 | 4,760,674 | +137,546 | 0.28% | 13,709,453 |
| 2024-03-22 | 2024-03-20 | 3.015 | 4,623,128 | -6,199 | 0.28% | 13,939,869 |
| 2024-03-21 | 2024-03-19 | 3.038 | 4,629,327 | -885 | 0.28% | 14,063,119 |
| 2024-03-19 | 2024-03-15 | 3.004 | 4,630,212 | -886 | 0.28% | 13,908,939 |
| 2024-03-18 | 2024-03-14 | 3.004 | 4,631,098 | -1,771 | 0.28% | 13,911,601 |
| 2024-03-15 | 2024-03-13 | 2.970 | 4,632,869 | -100,061 | 0.28% | 13,759,963 |
| 2024-03-14 | 2024-03-12 | 3.162 | 4,732,930 | +33,649 | 0.28% | 14,965,789 |
| 2024-03-13 | 2024-03-11 | 3.219 | 4,699,281 | +3,542 | 0.28% | 15,124,735 |
| 2024-03-12 | 2024-03-08 | 3.275 | 4,695,739 | -3,542 | 0.28% | 15,378,481 |
| 2024-03-11 | 2024-03-07 | 3.230 | 4,699,281 | -1,771 | 0.28% | 15,177,804 |
| 2024-03-08 | 2024-03-06 | 3.230 | 4,701,052 | +34,534 | 0.28% | 15,183,524 |
| 2024-03-07 | 2024-03-05 | 3.207 | 4,666,518 | +7,084 | 0.28% | 14,966,587 |
| 2024-03-06 | 2024-03-04 | 3.049 | 4,659,434 | +886 | 0.28% | 14,207,198 |
| 2024-02-29 | 2024-02-27 | 2.970 | 4,658,548 | -886 | 0.28% | 13,836,232 |
| 2024-02-27 | 2024-02-23 | 2.993 | 4,659,434 | +33,649 | 0.28% | 13,944,102 |
| 2024-02-26 | 2024-02-22 | 2.914 | 4,625,785 | +23,023 | 0.28% | 13,477,727 |
| 2024-02-23 | 2024-02-21 | 2.812 | 4,602,762 | -7,969 | 0.28% | 12,942,834 |
| 2024-02-22 | 2024-02-20 | 2.925 | 4,610,731 | +885 | 0.28% | 13,485,935 |
| 2024-02-21 | 2024-02-19 | 2.970 | 4,609,846 | -1,771 | 0.28% | 13,691,583 |
| 2024-02-20 | 2024-02-16 | 2.970 | 4,611,617 | +23,909 | 0.28% | 13,696,843 |
| 2024-02-19 | 2024-02-15 | 2.947 | 4,587,708 | +885 | 0.27% | 13,522,213 |
| 2024-02-16 | 2024-02-14 | 2.936 | 4,586,823 | +26,760 | 0.27% | 13,467,805 |
| 2024-02-15 | 2024-02-09 | 2.914 | 4,560,063 | -3,542 | 0.27% | 13,286,239 |
| 2024-02-06 | 2024-02-02 | 2.823 | 4,563,605 | +885 | 0.27% | 12,884,262 |
| 2024-02-02 | 2024-01-31 | 2.823 | 4,562,720 | +5,313 | 0.27% | 12,881,764 |
| 2024-01-26 | 2024-01-24 | 2.812 | 4,557,407 | -8,855 | 0.27% | 12,815,297 |
| 2024-01-25 | 2024-01-23 | 3.027 | 4,566,262 | -885 | 0.27% | 13,819,971 |
| 2024-01-24 | 2024-01-22 | 3.027 | 4,567,147 | +30,992 | 0.27% | 13,822,649 |
| 2024-01-23 | 2024-01-19 | 3.117 | 4,536,155 | -1,771 | 0.27% | 14,138,667 |
| 2024-01-22 | 2024-01-18 | 2.914 | 4,537,926 | +6,199 | 0.27% | 13,221,740 |
| 2024-01-19 | 2024-01-17 | 2.756 | 4,531,727 | +885 | 0.27% | 12,487,200 |
| 2024-01-18 | 2024-01-16 | 2.823 | 4,530,842 | -885 | 0.27% | 12,791,764 |
| 2024-01-16 | 2024-01-12 | 2.778 | 4,531,727 | +7,084 | 0.27% | 12,589,554 |
| 2024-01-15 | 2024-01-11 | 2.710 | 4,524,643 | -6,199 | 0.27% | 12,263,292 |
| 2024-01-12 | 2024-01-10 | 2.654 | 4,530,842 | +7,084 | 0.27% | 12,024,258 |
| 2024-01-11 | 2024-01-09 | 2.597 | 4,523,758 | +6,199 | 0.27% | 11,750,023 |
| 2024-01-10 | 2024-01-08 | 2.643 | 4,517,559 | -886 | 0.27% | 11,937,990 |
| 2024-01-09 | 2024-01-05 | 2.575 | 4,518,445 | +8,855 | 0.27% | 11,634,168 |
| 2024-01-08 | 2024-01-04 | 2.552 | 4,509,590 | +2,657 | 0.27% | 11,509,514 |
| 2024-01-05 | 2024-01-03 | 2.620 | 4,506,933 | +6,198 | 0.27% | 11,808,115 |
| 2024-01-04 | 2024-01-02 | 2.564 | 4,500,735 | +4,428 | 0.27% | 11,537,741 |
| 2024-01-03 | 2023-12-29 | 2.710 | 4,496,307 | -886 | 0.27% | 12,186,492 |
| 2024-01-02 | 2023-12-28 | 2.597 | 4,497,193 | +2,657 | 0.27% | 11,681,023 |
| 2023-12-28 | 2023-12-22 | 2.496 | 4,494,536 | +2,656 | 0.27% | 11,217,308 |
| 2023-12-21 | 2023-12-19 | 2.473 | 4,491,880 | +7,970 | 0.27% | 11,109,225 |
| 2023-12-19 | 2023-12-15 | 2.518 | 4,483,910 | +8,855 | 0.27% | 11,292,062 |
| 2023-12-14 | 2023-12-12 | 2.552 | 4,475,055 | +4,427 | 0.27% | 11,421,373 |
| 2023-12-12 | 2023-12-08 | 2.552 | 4,470,628 | +10,626 | 0.27% | 11,410,074 |
| 2023-12-11 | 2023-12-07 | 2.496 | 4,460,002 | +3,542 | 0.27% | 11,131,119 |
| 2023-12-08 | 2023-12-06 | 2.609 | 4,456,460 | -7,084 | 0.27% | 11,625,550 |
| 2023-12-07 | 2023-12-05 | 2.496 | 4,463,544 | +4,428 | 0.27% | 11,139,959 |
| 2023-12-06 | 2023-12-04 | 2.756 | 4,459,116 | +2,656 | 0.27% | 12,287,120 |
| 2023-12-05 | 2023-12-01 | 2.620 | 4,456,460 | -434,683 | 0.27% | 11,675,877 |
| 2023-12-01 | 2023-11-29 | 2.360 | 4,891,143 | +886 | 0.29% | 11,544,314 |
| 2023-11-27 | 2023-11-23 | 2.575 | 4,890,257 | +885 | 0.29% | 12,591,516 |
| 2023-11-24 | 2023-11-22 | 2.620 | 4,889,372 | +886 | 0.29% | 12,810,101 |
| 2023-11-17 | 2023-11-15 | 2.597 | 4,888,486 | +7,084 | 0.29% | 12,697,368 |
| 2023-11-15 | 2023-11-13 | 2.586 | 4,881,402 | +37,191 | 0.29% | 12,623,842 |
| 2023-11-14 | 2023-11-10 | 2.541 | 4,844,211 | +11,511 | 0.29% | 12,308,838 |
| 2023-11-13 | 2023-11-09 | 2.394 | 4,832,700 | +3,542 | 0.29% | 11,570,102 |
| 2023-11-10 | 2023-11-08 | 2.383 | 4,829,158 | +9,741 | 0.29% | 11,507,086 |
| 2023-11-06 | 2023-11-02 | 2.360 | 4,819,417 | +18,595 | 0.29% | 11,375,023 |
| 2023-10-31 | 2023-10-27 | 2.496 | 4,800,822 | +14,168 | 0.29% | 11,981,726 |
| 2023-10-30 | 2023-10-26 | 2.462 | 4,786,654 | +39,848 | 0.29% | 11,784,198 |
| 2023-10-26 | 2023-10-24 | 2.484 | 4,746,806 | +36,305 | 0.28% | 11,793,309 |
| 2023-10-19 | 2023-10-17 | 2.609 | 4,710,501 | +886 | 0.28% | 12,288,265 |
| 2023-10-17 | 2023-10-13 | 2.564 | 4,709,615 | +13,282 | 0.28% | 12,073,210 |
| 2023-10-16 | 2023-10-12 | 2.688 | 4,696,333 | -3,542 | 0.28% | 12,622,557 |
| 2023-10-13 | 2023-10-11 | 2.676 | 4,699,875 | +7,970 | 0.28% | 12,579,001 |
| 2023-08-23 | 2023-08-21 | 3.049 | 4,691,905 | +433,797 | 0.28% | 14,306,206 |
| 2023-08-21 | 2023-08-17 | 3.130 | 4,258,108 | -375,666 | 0.26% | 13,328,890 |
| 2023-08-16 | 2023-08-14 | 3.188 | 4,633,774 | -12,031 | 0.29% | 14,774,421 |
| 2023-08-15 | 2023-08-11 | 3.095 | 4,645,805 | +12,031 | 0.29% | 14,380,290 |
| 2023-08-08 | 2023-08-04 | 3.177 | 4,633,774 | -859 | 0.29% | 14,720,499 |
| 2023-08-01 | 2023-07-28 | 3.119 | 4,634,633 | +859 | 0.29% | 14,453,572 |
| 2023-07-31 | 2023-07-27 | 3.014 | 4,633,774 | -859 | 0.29% | 13,965,602 |
| 2023-07-28 | 2023-07-26 | 3.014 | 4,634,633 | -312,807 | 0.29% | 13,968,191 |
| 2023-07-27 | 2023-07-25 | 3.130 | 4,947,440 | -2,578 | 0.31% | 15,486,663 |
| 2023-07-26 | 2023-07-24 | 3.223 | 4,950,018 | -3,438 | 0.31% | 15,955,543 |
| 2023-07-25 | 2023-07-21 | 3.026 | 4,953,456 | -859 | 0.31% | 14,986,724 |
| 2023-07-24 | 2023-07-20 | 2.967 | 4,954,315 | -2,578 | 0.31% | 14,701,066 |
| 2023-07-21 | 2023-07-19 | 3.072 | 4,956,893 | -859 | 0.31% | 15,227,847 |
| 2023-07-18 | 2023-07-13 | 2.979 | 4,957,752 | -2,578 | 0.31% | 14,768,956 |
| 2023-07-14 | 2023-07-12 | 2.979 | 4,960,330 | -860 | 0.31% | 14,776,636 |
| 2023-07-10 | 2023-07-06 | 2.932 | 4,961,190 | -859 | 0.31% | 14,548,273 |
| 2023-07-07 | 2023-07-05 | 2.944 | 4,962,049 | -1,719 | 0.31% | 14,608,533 |
| 2023-07-04 | 2023-06-30 | 2.944 | 4,963,768 | -1,719 | 0.31% | 14,613,594 |
| 2023-06-26 | 2023-06-21 | 3.142 | 4,965,487 | -859 | 0.31% | 15,600,936 |
| 2023-06-14 | 2023-06-12 | 3.282 | 4,966,346 | -3,437 | 0.31% | 16,297,130 |
| 2023-06-09 | 2023-06-07 | 3.351 | 4,969,783 | -9,453 | 0.31% | 16,655,396 |
| 2023-06-05 | 2023-06-01 | 3.212 | 4,979,236 | -1,719 | 0.31% | 15,991,781 |
| 2023-05-31 | 2023-05-29 | 3.386 | 4,980,955 | -2,578 | 0.31% | 16,866,721 |
| 2023-05-30 | 2023-05-25 | 3.305 | 4,983,533 | -860 | 0.31% | 16,469,512 |
| 2023-05-29 | 2023-05-24 | 3.363 | 4,984,393 | -859 | 0.31% | 16,762,360 |
| 2023-05-25 | 2023-05-23 | 3.340 | 4,985,252 | -2,578 | 0.31% | 16,649,226 |
| 2023-05-24 | 2023-05-22 | 3.316 | 4,987,830 | -859 | 0.31% | 16,541,754 |
| 2023-05-19 | 2023-05-17 | 3.328 | 4,988,689 | -860 | 0.31% | 16,602,654 |
| 2023-05-18 | 2023-05-16 | 3.410 | 4,989,549 | -859 | 0.31% | 17,011,944 |
| 2023-05-16 | 2023-05-12 | 3.386 | 4,990,408 | -2,578 | 0.31% | 16,898,731 |
| 2023-05-15 | 2023-05-11 | 3.293 | 4,992,986 | -859 | 0.31% | 16,442,651 |
| 2023-05-11 | 2023-05-09 | 3.433 | 4,993,845 | -58,437 | 0.31% | 17,142,814 |
| 2023-05-08 | 2023-05-04 | 3.433 | 5,052,282 | +25,527 | 0.31% | 17,343,416 |
| 2023-05-05 | 2023-05-03 | 3.444 | 5,026,755 | -859 | 0.31% | 17,314,281 |
| 2023-05-04 | 2023-05-02 | 3.375 | 5,027,614 | -859 | 0.31% | 16,966,215 |
| 2023-05-03 | 2023-04-28 | 3.375 | 5,028,473 | -9,453 | 0.31% | 16,969,114 |
| 2023-05-02 | 2023-04-27 | 3.328 | 5,037,926 | -85,936 | 0.31% | 16,766,517 |
| 2023-04-28 | 2023-04-26 | 3.444 | 5,123,862 | +65,311 | 0.32% | 17,648,759 |
| 2023-04-26 | 2023-04-24 | 3.433 | 5,058,551 | -6,875 | 0.31% | 17,364,936 |
| 2023-04-25 | 2023-04-21 | 3.479 | 5,065,426 | -7,734 | 0.31% | 17,624,313 |
| 2023-04-21 | 2023-04-19 | 3.479 | 5,073,160 | -2,578 | 0.31% | 17,651,223 |
| 2023-04-19 | 2023-04-17 | 3.526 | 5,075,738 | -2,578 | 0.31% | 17,896,449 |
| 2023-04-17 | 2023-04-13 | 3.421 | 5,078,316 | -1,719 | 0.31% | 17,373,691 |
| 2023-04-12 | 2023-04-06 | 3.316 | 5,080,035 | -3,437 | 0.31% | 16,847,544 |
| 2023-04-11 | 2023-04-04 | 3.363 | 5,083,472 | -860 | 0.31% | 17,095,560 |
| 2023-04-04 | 2023-03-31 | 3.351 | 5,084,332 | -1,718 | 0.31% | 17,039,288 |
| 2023-03-31 | 2023-03-29 | 3.351 | 5,086,050 | -860 | 0.31% | 17,045,045 |
| 2023-03-30 | 2023-03-28 | 3.351 | 5,086,910 | -2,578 | 0.31% | 17,047,927 |
| 2023-03-29 | 2023-03-27 | 3.258 | 5,089,488 | -859 | 0.31% | 16,582,774 |
| 2023-03-24 | 2023-03-22 | 3.375 | 5,090,347 | +969,718 | 0.31% | 17,177,914 |
| 2023-03-22 | 2023-03-20 | 3.508 | 4,120,629 | -801,970 | 0.25% | 14,455,106 |
| 2023-03-17 | 2023-03-15 | 3.568 | 4,922,599 | -8,352 | 0.31% | 17,563,087 |
| 2023-03-16 | 2023-03-14 | 3.568 | 4,930,951 | -835 | 0.31% | 17,592,886 |
| 2023-03-15 | 2023-03-13 | 3.628 | 4,931,786 | -12,529 | 0.31% | 17,891,098 |
| 2023-03-14 | 2023-03-10 | 3.556 | 4,944,315 | -5,011 | 0.31% | 17,581,370 |
| 2023-03-13 | 2023-03-09 | 3.676 | 4,949,326 | -10,023 | 0.31% | 18,191,754 |
| 2023-03-10 | 2023-03-08 | 3.592 | 4,959,349 | +78,512 | 0.32% | 17,812,959 |
| 2023-03-07 | 2023-03-03 | 3.580 | 4,880,837 | -2,505 | 0.31% | 17,472,523 |
| 2023-03-06 | 2023-03-02 | 3.496 | 4,883,342 | -1,671 | 0.31% | 17,072,225 |
| 2023-03-03 | 2023-03-01 | 3.532 | 4,885,013 | -4,176 | 0.31% | 17,253,526 |
| 2023-03-02 | 2023-02-28 | 3.616 | 4,889,189 | -5,847 | 0.31% | 17,678,032 |
| 2023-02-27 | 2023-02-23 | 3.580 | 4,895,036 | -4,176 | 0.31% | 17,523,353 |
| 2023-02-24 | 2023-02-22 | 3.508 | 4,899,212 | -2,506 | 0.31% | 17,186,363 |
| 2023-02-23 | 2023-02-21 | 3.664 | 4,901,718 | -1,670 | 0.31% | 17,958,079 |
| 2023-02-17 | 2023-02-15 | 3.592 | 4,903,388 | -835 | 0.31% | 17,611,958 |
| 2023-02-16 | 2023-02-14 | 3.592 | 4,904,223 | -1,671 | 0.31% | 17,614,958 |
| 2023-02-15 | 2023-02-13 | 3.700 | 4,905,894 | -1,670 | 0.31% | 18,149,588 |
| 2023-02-14 | 2023-02-10 | 3.544 | 4,907,564 | -6,682 | 0.31% | 17,391,932 |
| 2023-02-13 | 2023-02-09 | 3.508 | 4,914,246 | -1,671 | 0.31% | 17,239,102 |
| 2023-02-10 | 2023-02-08 | 3.328 | 4,915,917 | -835 | 0.31% | 16,362,116 |
| 2023-02-09 | 2023-02-07 | 3.292 | 4,916,752 | -835 | 0.31% | 16,188,296 |
| 2023-01-30 | 2023-01-26 | 3.173 | 4,917,587 | +57,339 | 0.31% | 15,602,280 |
| 2023-01-03 | 2022-12-29 | 2.730 | 4,860,248 | -4,176 | 0.31% | 13,267,326 |
| 2022-12-30 | 2022-12-28 | 2.562 | 4,864,424 | -836 | 0.31% | 12,463,365 |
| 2022-12-29 | 2022-12-23 | 2.562 | 4,865,260 | -835 | 0.31% | 12,465,507 |
| 2022-12-28 | 2022-12-22 | 2.610 | 4,866,095 | -835 | 0.31% | 12,700,687 |
| 2022-12-22 | 2022-12-20 | 2.574 | 4,866,930 | +5,011 | 0.31% | 12,528,056 |
| 2022-12-21 | 2022-12-19 | 2.730 | 4,861,919 | -835 | 0.31% | 13,271,888 |
| 2022-12-20 | 2022-12-16 | 2.921 | 4,862,754 | -835 | 0.31% | 14,205,688 |
| 2022-12-19 | 2022-12-15 | 2.969 | 4,863,589 | -4,176 | 0.31% | 14,441,047 |
| 2022-12-16 | 2022-12-14 | 2.981 | 4,867,765 | -1,671 | 0.31% | 14,511,727 |
| 2022-12-15 | 2022-12-13 | 2.921 | 4,869,436 | +19,229 | 0.31% | 14,225,208 |
| 2022-12-13 | 2022-12-09 | 2.933 | 4,850,207 | -2,506 | 0.31% | 14,227,104 |
| 2022-12-09 | 2022-12-07 | 3.005 | 4,852,713 | -1,670 | 0.31% | 14,583,053 |
| 2022-12-08 | 2022-12-06 | 2.933 | 4,854,383 | -835 | 0.31% | 14,239,353 |
| 2022-12-07 | 2022-12-05 | 3.137 | 4,855,218 | -3,341 | 0.31% | 15,230,009 |
| 2022-12-06 | 2022-12-02 | 3.113 | 4,858,559 | -269,364 | 0.31% | 15,124,150 |
| 2022-12-05 | 2022-12-01 | 3.053 | 5,127,923 | -1,671 | 0.33% | 15,655,676 |
| 2022-12-02 | 2022-11-30 | 2.909 | 5,129,594 | -2,506 | 0.33% | 14,923,799 |
| 2022-12-01 | 2022-11-29 | 2.897 | 5,132,100 | -835 | 0.33% | 14,869,645 |
| 2022-11-23 | 2022-11-21 | 2.754 | 5,132,935 | -835 | 0.33% | 14,134,607 |
| 2022-11-17 | 2022-11-15 | 2.897 | 5,133,770 | -15,870 | 0.33% | 14,874,484 |
| 2022-11-16 | 2022-11-14 | 2.766 | 5,149,640 | -1,670 | 0.33% | 14,242,262 |
| 2022-11-14 | 2022-11-10 | 2.574 | 5,151,310 | -835 | 0.33% | 13,260,084 |
| 2022-11-11 | 2022-11-09 | 2.694 | 5,152,145 | -835 | 0.33% | 13,879,082 |
| 2022-11-10 | 2022-11-08 | 2.706 | 5,152,980 | -126,121 | 0.33% | 13,943,026 |
| 2022-11-09 | 2022-11-07 | 2.742 | 5,279,101 | -836 | 0.34% | 14,473,901 |
| 2022-11-08 | 2022-11-04 | 2.682 | 5,279,937 | -2,505 | 0.34% | 14,160,119 |
| 2022-11-07 | 2022-11-03 | 2.502 | 5,282,442 | -835 | 0.34% | 13,218,165 |
| 2022-11-04 | 2022-11-02 | 2.490 | 5,283,277 | -918 | 0.34% | 13,156,999 |
| 2022-11-03 | 2022-11-01 | 2.407 | 5,284,195 | +53,907 | 0.34% | 12,716,425 |
| 2022-10-31 | 2022-10-27 | 2.514 | 5,230,288 | -835 | 0.33% | 13,150,281 |
| 2022-10-28 | 2022-10-26 | 2.478 | 5,231,123 | +11,694 | 0.33% | 12,964,489 |
| 2022-10-27 | 2022-10-25 | 2.215 | 5,219,429 | -2,506 | 0.33% | 11,560,719 |
| 2022-10-26 | 2022-10-24 | 2.335 | 5,221,935 | -835 | 0.33% | 12,191,474 |
| 2022-10-25 | 2022-10-21 | 2.335 | 5,222,770 | +7,517 | 0.33% | 12,193,423 |
| 2022-10-24 | 2022-10-20 | 2.335 | 5,215,253 | +5,011 | 0.33% | 12,175,874 |
| 2022-10-20 | 2022-10-18 | 2.311 | 5,210,242 | +6,682 | 0.33% | 12,039,414 |
| 2022-10-07 | 2022-10-05 | 2.215 | 5,203,560 | -128,433 | 0.33% | 11,525,570 |
| 2022-10-06 | 2022-10-03 | 2.335 | 5,331,993 | -835 | 0.34% | 12,448,422 |
| 2022-09-27 | 2022-09-23 | 2.574 | 5,332,828 | +8,352 | 0.34% | 13,727,333 |
| 2022-09-19 | 2022-09-15 | 2.718 | 5,324,476 | -835 | 0.34% | 14,470,811 |
| 2022-09-16 | 2022-09-14 | 2.730 | 5,325,311 | -66,978,512 | 0.34% | 14,536,838 |
| 2022-09-15 | 2022-09-13 | 2.814 | 72,303,823 | -835 | 4.60% | 203,431,995 |
| 2022-09-14 | 2022-09-09 | 2.814 | 72,304,658 | +66,976,841 | 4.60% | 203,434,345 |
| 2022-09-13 | 2022-09-08 | 2.802 | 5,327,817 | -835 | 0.34% | 14,926,407 |
| 2022-09-09 | 2022-09-07 | 2.802 | 5,328,652 | -835 | 0.34% | 14,928,747 |
| 2022-09-07 | 2022-09-05 | 2.873 | 5,329,487 | -835 | 0.34% | 15,313,934 |
| 2022-09-06 | 2022-09-02 | 2.909 | 5,330,322 | -835 | 0.34% | 15,507,788 |
| 2022-09-05 | 2022-09-01 | 2.885 | 5,331,157 | -1,671 | 0.34% | 15,382,561 |
| 2022-09-02 | 2022-08-31 | 2.897 | 5,332,828 | -835 | 0.34% | 15,451,231 |
| 2022-08-31 | 2022-08-29 | 2.945 | 5,333,663 | -2,506 | 0.34% | 15,709,082 |
| 2022-08-30 | 2022-08-26 | 2.861 | 5,336,169 | -835 | 0.34% | 15,269,247 |
| 2022-08-26 | 2022-08-24 | 2.742 | 5,337,004 | +1,265,222 | 0.34% | 14,632,655 |
| 2022-08-24 | 2022-08-22 | 2.914 | 4,071,782 | -994,660 | 0.26% | 11,865,403 |
| 2022-08-23 | 2022-08-19 | 2.914 | 5,066,442 | -8,064 | 0.33% | 14,763,898 |
| 2022-08-22 | 2022-08-18 | 2.914 | 5,074,506 | -1,613 | 0.33% | 14,787,397 |
| 2022-08-19 | 2022-08-17 | 2.852 | 5,076,119 | -807 | 0.33% | 14,477,372 |
| 2022-08-18 | 2022-08-16 | 2.964 | 5,076,926 | -806 | 0.33% | 15,046,269 |
| 2022-08-17 | 2022-08-15 | 2.889 | 5,077,732 | +15,322 | 0.33% | 14,670,868 |
| 2022-08-16 | 2022-08-12 | 2.964 | 5,062,410 | +806 | 0.33% | 15,003,249 |
| 2022-08-15 | 2022-08-11 | 3.249 | 5,061,604 | -8,870 | 0.33% | 16,444,458 |
| 2022-08-12 | 2022-08-10 | 3.013 | 5,070,474 | -8,065 | 0.33% | 15,278,648 |
| 2022-08-11 | 2022-08-09 | 3.063 | 5,078,539 | -12,903 | 0.33% | 15,554,851 |
| 2022-08-02 | 2022-07-29 | 2.877 | 5,091,442 | -1,613 | 0.34% | 14,647,344 |
| 2022-07-28 | 2022-07-26 | 2.951 | 5,093,055 | -806 | 0.34% | 15,030,915 |
| 2022-07-27 | 2022-07-25 | 2.840 | 5,093,861 | -806 | 0.34% | 14,464,808 |
| 2022-07-25 | 2022-07-21 | 2.753 | 5,094,667 | -807 | 0.34% | 14,024,871 |
| 2022-07-21 | 2022-07-19 | 2.827 | 5,095,474 | -3,226 | 0.34% | 14,406,203 |
| 2022-07-20 | 2022-07-18 | 2.827 | 5,098,700 | -806 | 0.34% | 14,415,324 |
| 2022-07-19 | 2022-07-15 | 2.753 | 5,099,506 | +806 | 0.34% | 14,038,192 |
| 2022-07-08 | 2022-07-06 | 2.753 | 5,098,700 | -806 | 0.34% | 14,035,973 |
| 2022-07-07 | 2022-07-05 | 2.740 | 5,099,506 | -806 | 0.34% | 13,974,957 |
| 2022-07-04 | 2022-06-29 | 2.728 | 5,100,312 | -807 | 0.34% | 13,913,921 |
| 2022-06-30 | 2022-06-28 | 2.728 | 5,101,119 | -806 | 0.34% | 13,916,122 |
| 2022-06-29 | 2022-06-27 | 2.716 | 5,101,925 | -289,753 | 0.34% | 13,855,056 |
| 2022-06-22 | 2022-06-20 | 2.678 | 5,391,678 | -806 | 0.36% | 14,441,350 |
| 2022-06-21 | 2022-06-17 | 2.604 | 5,392,484 | -807 | 0.36% | 14,042,300 |
| 2022-06-16 | 2022-06-14 | 2.530 | 5,393,291 | -806 | 0.36% | 13,643,133 |
| 2022-06-13 | 2022-06-09 | 2.654 | 5,394,097 | -807 | 0.36% | 14,314,053 |
| 2022-06-10 | 2022-06-08 | 2.678 | 5,394,904 | -806 | 0.36% | 14,449,991 |
| 2022-06-09 | 2022-06-07 | 2.654 | 5,395,710 | -1,613 | 0.36% | 14,318,334 |
| 2022-05-23 | 2022-05-19 | 2.691 | 5,397,323 | -806 | 0.36% | 14,523,398 |
| 2022-05-20 | 2022-05-18 | 2.753 | 5,398,129 | -1,613 | 0.36% | 14,860,258 |
| 2022-05-19 | 2022-05-17 | 2.728 | 5,399,742 | -24,193 | 0.36% | 14,730,782 |
| 2022-04-29 | 2022-04-27 | 2.567 | 5,423,935 | -14,516 | 0.36% | 13,922,426 |
| 2022-04-27 | 2022-04-25 | 2.554 | 5,438,451 | +806 | 0.36% | 13,892,248 |
| 2022-04-25 | 2022-04-21 | 2.542 | 5,437,645 | -9,677 | 0.36% | 13,822,761 |
| 2022-04-22 | 2022-04-20 | 2.691 | 5,447,322 | -16,129 | 0.36% | 14,657,938 |
| 2022-04-21 | 2022-04-19 | 2.852 | 5,463,451 | -3,225 | 0.36% | 15,582,064 |
| 2022-04-20 | 2022-04-14 | 2.976 | 5,466,676 | -11,290 | 0.36% | 16,269,143 |
| 2022-04-19 | 2022-04-13 | 2.716 | 5,477,966 | -6,452 | 0.36% | 14,876,253 |
| 2022-04-14 | 2022-04-12 | 2.480 | 5,484,418 | -8,871 | 0.36% | 13,601,620 |
| 2022-04-01 | 2022-03-30 | 2.468 | 5,493,289 | -806 | 0.36% | 13,555,503 |
| 2022-03-30 | 2022-03-28 | 2.443 | 5,494,095 | -807 | 0.36% | 13,421,235 |
| 2022-03-29 | 2022-03-25 | 2.319 | 5,494,902 | -806 | 0.36% | 12,741,826 |
| 2022-03-25 | 2022-03-23 | 2.344 | 5,495,708 | +1,482,076 | 0.36% | 12,879,991 |
| 2022-03-23 | 2022-03-21 | 2.358 | 4,013,632 | -1,353,413 | 0.26% | 9,464,695 |
| 2022-03-21 | 2022-03-17 | 2.345 | 5,367,045 | -1,552 | 0.37% | 12,587,068 |
| 2022-03-18 | 2022-03-16 | 2.229 | 5,368,597 | -776 | 0.37% | 11,968,091 |
| 2022-03-17 | 2022-03-15 | 2.165 | 5,369,373 | -776 | 0.37% | 11,623,872 |
| 2022-03-16 | 2022-03-14 | 2.294 | 5,370,149 | +6,984 | 0.37% | 12,317,549 |
| 2022-03-15 | 2022-03-11 | 2.358 | 5,363,165 | -776 | 0.37% | 12,647,078 |
| 2022-03-10 | 2022-03-08 | 2.319 | 5,363,941 | -776 | 0.37% | 12,441,549 |
| 2022-03-09 | 2022-03-07 | 2.332 | 5,364,717 | +5,432 | 0.37% | 12,512,479 |
| 2022-03-08 | 2022-03-04 | 2.371 | 5,359,285 | +22,505 | 0.37% | 12,706,989 |
| 2022-03-07 | 2022-03-03 | 2.423 | 5,336,780 | +53,547 | 0.37% | 12,928,708 |
| 2022-03-04 | 2022-03-02 | 2.384 | 5,283,233 | -776 | 0.36% | 12,594,747 |
| 2022-03-01 | 2022-02-25 | 2.345 | 5,284,009 | -776 | 0.36% | 12,392,328 |
| 2022-02-25 | 2022-02-23 | 2.410 | 5,284,785 | -1,553 | 0.36% | 12,734,646 |
| 2022-02-23 | 2022-02-21 | 2.423 | 5,286,338 | -1,552 | 0.36% | 12,806,508 |
| 2022-02-21 | 2022-02-17 | 2.423 | 5,287,890 | -1,552 | 0.36% | 12,810,268 |
| 2022-02-18 | 2022-02-16 | 2.474 | 5,289,442 | -776 | 0.36% | 13,086,667 |
| 2022-02-11 | 2022-02-09 | 2.500 | 5,290,218 | -1,552 | 0.36% | 13,224,926 |
| 2022-02-10 | 2022-02-08 | 2.448 | 5,291,770 | +1,008,826 | 0.36% | 12,956,047 |
| 2022-02-09 | 2022-02-07 | 2.461 | 4,282,944 | -776 | 0.29% | 10,541,289 |
| 2022-02-08 | 2022-02-04 | 2.448 | 4,283,720 | -1,102,678 | 0.29% | 10,487,999 |
| 2022-02-07 | 2022-01-31 | 2.487 | 5,386,398 | -776 | 0.37% | 13,395,956 |
| 2022-02-04 | 2022-01-27 | 2.397 | 5,387,174 | -2,328 | 0.37% | 12,911,952 |
| 2022-01-28 | 2022-01-26 | 2.423 | 5,389,502 | -3,104 | 0.37% | 13,056,430 |
| 2022-01-26 | 2022-01-24 | 2.474 | 5,392,606 | -3,105 | 0.37% | 13,341,906 |
| 2022-01-25 | 2022-01-21 | 2.551 | 5,395,711 | -13,192 | 0.37% | 13,766,763 |
| 2022-01-24 | 2022-01-20 | 2.307 | 5,408,903 | -11,641 | 0.37% | 12,476,138 |
| 2022-01-21 | 2022-01-19 | 2.319 | 5,420,544 | +34,146 | 0.37% | 12,572,839 |
| 2022-01-20 | 2022-01-18 | 2.294 | 5,386,398 | -5,432 | 0.37% | 12,354,819 |
| 2022-01-19 | 2022-01-17 | 2.371 | 5,391,830 | -12,417 | 0.37% | 12,784,153 |
| 2022-01-18 | 2022-01-14 | 2.319 | 5,404,247 | -5,432 | 0.37% | 12,535,038 |
| 2022-01-14 | 2022-01-12 | 2.319 | 5,409,679 | +31,817 | 0.37% | 12,547,637 |
| 2022-01-13 | 2022-01-11 | 2.384 | 5,377,862 | -1,552 | 0.37% | 12,820,334 |
| 2022-01-12 | 2022-01-10 | 2.358 | 5,379,414 | -776 | 0.37% | 12,685,396 |
| 2022-01-10 | 2022-01-06 | 2.319 | 5,380,190 | -8,536 | 0.37% | 12,479,238 |
| 2022-01-07 | 2022-01-05 | 2.332 | 5,388,726 | +827,303 | 0.37% | 12,568,477 |
| 2022-01-06 | 2022-01-04 | 2.397 | 4,561,423 | -649,931 | 0.31% | 10,932,796 |
| 2022-01-05 | 2022-01-03 | 2.384 | 5,211,354 | -334,937 | 0.36% | 12,423,394 |
| 2022-01-04 | 2021-12-31 | 2.384 | 5,546,291 | -307,000 | 0.38% | 13,221,854 |
| 2022-01-03 | 2021-12-29 | 2.577 | 5,853,291 | -5,432 | 0.40% | 15,085,096 |
| 2021-12-30 | 2021-12-28 | 2.526 | 5,858,723 | -314,295 | 0.40% | 14,797,113 |
| 2021-12-29 | 2021-12-24 | 2.513 | 6,173,018 | -4,656 | 0.42% | 15,511,369 |
| 2021-12-28 | 2021-12-22 | 2.423 | 6,177,674 | +35,697 | 0.42% | 14,965,830 |
| 2021-12-23 | 2021-12-21 | 2.448 | 6,141,977 | -776 | 0.42% | 15,037,642 |
| 2021-12-22 | 2021-12-20 | 2.423 | 6,142,753 | -19,401 | 0.42% | 14,881,231 |
| 2021-12-21 | 2021-12-17 | 2.448 | 6,162,154 | +20,953 | 0.42% | 15,087,042 |
| 2021-12-20 | 2021-12-16 | 2.551 | 6,141,201 | -776 | 0.42% | 15,668,826 |
| 2021-12-17 | 2021-12-15 | 2.551 | 6,141,977 | -6,984 | 0.42% | 15,670,806 |
| 2021-12-16 | 2021-12-14 | 2.539 | 6,148,961 | -1,552 | 0.42% | 15,609,390 |
| 2021-12-15 | 2021-12-13 | 2.539 | 6,150,513 | -5,432 | 0.42% | 15,613,330 |
| 2021-12-14 | 2021-12-10 | 2.551 | 6,155,945 | -1,552 | 0.42% | 15,706,444 |
| 2021-12-13 | 2021-12-09 | 2.551 | 6,157,497 | -5,433 | 0.42% | 15,710,404 |
| 2021-12-10 | 2021-12-08 | 2.513 | 6,162,930 | -776 | 0.42% | 15,486,020 |
| 2021-12-09 | 2021-12-07 | 2.500 | 6,163,706 | -9,312 | 0.42% | 15,408,544 |
| 2021-12-08 | 2021-12-06 | 2.461 | 6,173,018 | -3,104 | 0.42% | 15,193,187 |
| 2021-12-07 | 2021-12-03 | 2.513 | 6,176,122 | -300,171 | 0.42% | 15,519,168 |
| 2021-12-06 | 2021-12-02 | 2.539 | 6,476,293 | -8,536 | 0.44% | 16,440,336 |
| 2021-12-03 | 2021-12-01 | 2.564 | 6,484,829 | -5,433 | 0.44% | 16,629,131 |
| 2021-12-02 | 2021-11-30 | 2.526 | 6,490,262 | -3,104 | 0.44% | 16,392,163 |
| 2021-12-01 | 2021-11-29 | 2.564 | 6,493,366 | -2,328 | 0.44% | 16,651,023 |
| 2021-11-30 | 2021-11-26 | 2.577 | 6,495,694 | -8,536 | 0.44% | 16,740,696 |
| 2021-11-29 | 2021-11-25 | 2.590 | 6,504,230 | -6,985 | 0.45% | 16,846,509 |
| 2021-11-26 | 2021-11-24 | 2.577 | 6,511,215 | -6,984 | 0.45% | 16,780,697 |
| 2021-11-25 | 2021-11-23 | 2.577 | 6,518,199 | -4,656 | 0.45% | 16,798,696 |
| 2021-11-24 | 2021-11-22 | 2.616 | 6,522,855 | -6,208 | 0.45% | 17,062,856 |
| 2021-11-23 | 2021-11-19 | 2.616 | 6,529,063 | -4,657 | 0.45% | 17,079,095 |
| 2021-11-22 | 2021-11-18 | 2.655 | 6,533,720 | -3,880 | 0.45% | 17,343,858 |
| 2021-11-19 | 2021-11-17 | 2.616 | 6,537,600 | -3,880 | 0.45% | 17,101,427 |
| 2021-11-18 | 2021-11-16 | 2.642 | 6,541,480 | -2,328 | 0.45% | 17,280,163 |
| 2021-11-17 | 2021-11-15 | 2.680 | 6,543,808 | -3,104 | 0.45% | 17,539,283 |
| 2021-11-16 | 2021-11-12 | 2.577 | 6,546,912 | -303,974 | 0.45% | 16,872,695 |
| 2021-11-15 | 2021-11-11 | 2.680 | 6,850,886 | -2,328 | 0.47% | 18,362,341 |
| 2021-11-09 | 2021-11-05 | 2.732 | 6,853,214 | +23,281 | 0.47% | 18,721,822 |
| 2021-11-05 | 2021-11-03 | 2.938 | 6,829,933 | -776 | 0.47% | 20,066,390 |
| 2021-11-04 | 2021-11-02 | 3.080 | 6,830,709 | -776 | 0.47% | 21,036,895 |
| 2021-10-28 | 2021-10-26 | 2.977 | 6,831,485 | -776 | 0.47% | 20,335,041 |
| 2021-10-27 | 2021-10-25 | 3.131 | 6,832,261 | -776 | 0.47% | 21,393,837 |
| 2021-10-20 | 2021-10-18 | 3.131 | 6,833,037 | +2,555,525 | 0.47% | 21,396,267 |
| 2021-10-15 | 2021-10-11 | 3.067 | 4,277,512 | +7,760 | 0.29% | 13,118,560 |
| 2021-10-07 | 2021-10-05 | 2.899 | 4,269,752 | -776 | 0.29% | 12,379,501 |
| 2021-10-06 | 2021-10-04 | 2.835 | 4,270,528 | +2,328 | 0.29% | 12,106,601 |
| 2021-10-04 | 2021-09-29 | 2.848 | 4,268,200 | -776 | 0.29% | 12,155,001 |
| 2021-09-29 | 2021-09-27 | 2.874 | 4,268,976 | -776 | 0.29% | 12,267,231 |
| 2021-09-28 | 2021-09-24 | 2.964 | 4,269,752 | +10,089 | 0.29% | 12,654,601 |
| 2021-09-27 | 2021-09-23 | 3.041 | 4,259,663 | -5,433 | 0.29% | 12,954,039 |
| 2021-09-24 | 2021-09-21 | 3.041 | 4,265,096 | -776 | 0.29% | 12,970,561 |
| 2021-09-23 | 2021-09-20 | 3.041 | 4,265,872 | -776 | 0.29% | 12,972,921 |
| 2021-09-21 | 2021-09-17 | 3.144 | 4,266,648 | +1,552 | 0.29% | 13,415,121 |
| 2021-09-20 | 2021-09-16 | 3.106 | 4,265,096 | +17,849 | 0.29% | 13,245,361 |
| 2021-09-17 | 2021-09-15 | 3.041 | 4,247,247 | -5,432 | 0.29% | 12,916,281 |
| 2021-09-16 | 2021-09-14 | 3.183 | 4,252,679 | +43,458 | 0.29% | 13,535,600 |
| 2021-09-13 | 2021-09-09 | 3.247 | 4,209,221 | +17,073 | 0.29% | 13,668,480 |
| 2021-09-02 | 2021-08-31 | 3.389 | 4,192,148 | +801,645 | 0.29% | 14,207,260 |
| 2021-09-01 | 2021-08-30 | 3.402 | 3,390,503 | +24,834 | 0.23% | 11,534,161 |
| 2021-08-30 | 2021-08-26 | 3.363 | 3,365,669 | +30,265 | 0.23% | 11,319,569 |
| 2021-08-27 | 2021-08-25 | 3.273 | 3,335,404 | +38,026 | 0.23% | 10,916,920 |
| 2021-08-26 | 2021-08-24 | 3.259 | 3,297,378 | +62,859 | 0.23% | 10,747,166 |
| 2021-08-25 | 2021-08-23 | 3.272 | 3,234,519 | -724,145 | 0.22% | 10,584,459 |
| 2021-08-24 | 2021-08-20 | 3.168 | 3,958,664 | +55,227 | 0.27% | 12,541,230 |
| 2021-08-23 | 2021-08-19 | 3.233 | 3,903,437 | +74,402 | 0.27% | 12,620,719 |
| 2021-08-20 | 2021-08-18 | 3.338 | 3,829,035 | +15,341 | 0.27% | 12,779,520 |
| 2021-08-18 | 2021-08-16 | 3.403 | 3,813,694 | -17,642 | 0.26% | 12,976,918 |
| 2021-08-16 | 2021-08-12 | 2.855 | 3,831,336 | +792,346 | 0.27% | 10,939,049 |
| 2021-08-10 | 2021-08-06 | 2.647 | 3,038,990 | -6,136 | 0.21% | 8,042,860 |
| 2021-08-05 | 2021-08-03 | 2.607 | 3,045,126 | -3,068 | 0.21% | 7,940,000 |
| 2021-08-02 | 2021-07-29 | 2.464 | 3,048,194 | +10,738 | 0.21% | 7,510,859 |
| 2021-07-22 | 2021-07-20 | 2.712 | 3,037,456 | -16,875 | 0.21% | 8,236,801 |
| 2021-07-20 | 2021-07-16 | 2.816 | 3,054,331 | +7,671 | 0.21% | 8,601,121 |
| 2021-07-16 | 2021-07-14 | 2.959 | 3,046,660 | +16,875 | 0.21% | 9,016,440 |
| 2021-06-22 | 2021-06-18 | 3.246 | 3,029,785 | -306,813,713 | 0.21% | 9,835,499 |
| 2021-06-01 | 2021-05-28 | 3.090 | 309,843,498 | +7,670 | 21.45% | 957,361,500 |
| 2021-05-31 | 2021-05-27 | 3.103 | 309,835,828 | -36,817 | 21.45% | 961,377,201 |
| 2021-05-28 | 2021-05-26 | 2.946 | 309,872,645 | -3,068 | 21.45% | 913,012,879 |
| 2021-05-27 | 2021-05-25 | 2.816 | 309,875,713 | +6,136 | 21.45% | 872,622,719 |
| 2021-05-21 | 2021-05-18 | 2.790 | 309,869,577 | -41,420 | 21.45% | 864,525,759 |
| 2021-05-14 | 2021-05-12 | 2.725 | 309,910,997 | -14,574 | 21.45% | 844,439,420 |
| 2021-05-13 | 2021-05-11 | 2.581 | 309,925,571 | +1,534 | 21.45% | 800,032,861 |
| 2021-05-12 | 2021-05-10 | 2.647 | 309,924,037 | +60,596 | 21.45% | 820,231,651 |
| 2021-05-10 | 2021-05-06 | 2.829 | 309,863,441 | +1,534 | 21.45% | 876,627,920 |
| 2021-05-07 | 2021-05-05 | 2.970 | 309,861,907 | +2,301 | 21.45% | 920,311,152 |
| 2021-05-06 | 2021-05-04 | 2.983 | 309,859,606 | +2,437,472 | 21.45% | 924,376,461 |
| 2021-05-03 | 2021-04-29 | 2.865 | 307,422,134 | +10,653 | 21.45% | 880,743,979 |
| 2021-04-30 | 2021-04-28 | 2.839 | 307,411,481 | +7,609 | 21.45% | 872,633,519 |
| 2021-04-29 | 2021-04-27 | 2.865 | 307,403,872 | +38,046 | 21.45% | 880,691,659 |
| 2021-04-27 | 2021-04-23 | 2.891 | 307,365,826 | +761 | 21.45% | 888,661,400 |
| 2021-04-26 | 2021-04-22 | 2.970 | 307,365,065 | -6,848 | 21.45% | 912,895,360 |
| 2021-04-23 | 2021-04-21 | 2.957 | 307,371,913 | -12,936 | 21.45% | 908,876,249 |
| 2021-04-21 | 2021-04-19 | 2.918 | 307,384,849 | +4,565 | 21.45% | 896,795,640 |
| 2021-04-20 | 2021-04-16 | 2.944 | 307,380,284 | +10,653 | 21.45% | 904,861,441 |
| 2021-04-16 | 2021-04-14 | 2.970 | 307,369,631 | +7,610 | 21.45% | 912,908,921 |
| 2021-04-13 | 2021-04-09 | 3.023 | 307,362,021 | +7,609 | 21.45% | 929,043,599 |
| 2021-04-12 | 2021-04-08 | 3.049 | 307,354,412 | +5,326 | 21.45% | 937,099,040 |
| 2021-04-07 | 2021-03-31 | 2.996 | 307,349,086 | -35,763 | 21.45% | 920,926,201 |
| 2021-03-26 | 2021-03-24 | 3.154 | 307,384,849 | +15,218 | 21.45% | 969,508,800 |
| 2021-03-19 | 2021-03-17 | 3.167 | 307,369,631 | +7,610 | 21.45% | 973,500,221 |
| 2021-03-16 | 2021-03-12 | 3.680 | 307,362,021 | +304,370,063 | 21.45% | 1,131,009,599 |
| 2021-02-26 | 2021-02-24 | 3.929 | 2,991,958 | -761 | 0.21% | 11,756,681 |
| 2021-02-25 | 2021-02-23 | 3.969 | 2,992,719 | -17,501 | 0.21% | 11,877,661 |
| 2021-02-18 | 2021-02-16 | 4.350 | 3,010,220 | -761 | 0.21% | 13,094,360 |
| 2021-02-17 | 2021-02-11 | 4.245 | 3,010,981 | -63,157 | 0.21% | 12,781,111 |
| 2021-02-16 | 2021-02-09 | 4.311 | 3,074,138 | +3,805 | 0.21% | 13,251,202 |
| 2021-02-08 | 2021-02-04 | 4.468 | 3,070,333 | -9,892 | 0.21% | 13,719,000 |
| 2021-02-05 | 2021-02-03 | 4.416 | 3,080,225 | +60,874 | 0.21% | 13,601,280 |
| 2021-01-29 | 2021-01-27 | 3.943 | 3,019,351 | +14,458 | 0.21% | 11,904,000 |
| 2021-01-27 | 2021-01-25 | 4.021 | 3,004,893 | +50,221 | 0.21% | 12,083,938 |
| 2021-01-26 | 2021-01-22 | 4.008 | 2,954,672 | +35,763 | 0.21% | 11,843,148 |
| 2021-01-25 | 2021-01-21 | 3.785 | 2,918,909 | -4,565 | 0.20% | 11,047,680 |
| 2021-01-22 | 2021-01-20 | 3.732 | 2,923,474 | +3,804 | 0.20% | 10,911,278 |
| 2021-01-08 | 2021-01-06 | 3.391 | 2,919,670 | -2,283 | 0.20% | 9,899,461 |
| 2021-01-06 | 2021-01-04 | 3.193 | 2,921,953 | -1,521 | 0.20% | 9,331,201 |
| 2021-01-05 | 2020-12-31 | 3.285 | 2,923,474 | +6,848 | 0.20% | 9,604,998 |
| 2020-12-30 | 2020-12-28 | 3.128 | 2,916,626 | +8,370 | 0.20% | 9,122,540 |
| 2020-12-08 | 2020-12-04 | 3.614 | 2,908,256 | -761 | 0.20% | 10,510,500 |
| 2020-12-04 | 2020-12-02 | 3.417 | 2,909,017 | -761 | 0.20% | 9,939,800 |
| 2020-11-24 | 2020-11-20 | 3.417 | 2,909,778 | -3,044 | 0.20% | 9,942,401 |
| 2020-11-20 | 2020-11-18 | 3.115 | 2,912,822 | -5,326 | 0.20% | 9,072,362 |
| 2020-11-16 | 2020-11-12 | 2.918 | 2,918,148 | -3,805 | 0.20% | 8,513,700 |
| 2020-11-12 | 2020-11-10 | 2.970 | 2,921,953 | -3,043 | 0.20% | 8,678,401 |
| 2020-11-10 | 2020-11-06 | 2.957 | 2,924,996 | -761 | 0.20% | 8,648,999 |
| 2020-10-19 | 2020-10-15 | 2.944 | 2,925,757 | -3,805 | 0.20% | 8,612,799 |
| 2020-09-29 | 2020-09-25 | 2.891 | 2,929,562 | -9,892 | 0.20% | 8,470,000 |
| 2020-09-23 | 2020-09-21 | 2.891 | 2,939,454 | -12,175 | 0.21% | 8,498,600 |
| 2020-09-22 | 2020-09-18 | 2.957 | 2,951,629 | -220,668 | 0.21% | 8,727,751 |
| 2020-09-14 | 2020-09-10 | 3.535 | 3,172,297 | -761 | 0.22% | 11,214,610 |
| 2020-09-07 | 2020-09-03 | 3.575 | 3,173,058 | -1,522 | 0.22% | 11,342,400 |
| 2020-09-04 | 2020-09-02 | 3.509 | 3,174,580 | +1,522 | 0.22% | 11,139,241 |
| 2020-08-26 | 2020-08-24 | 3.554 | 3,173,058 | +28,205 | 0.22% | 11,275,830 |
| 2020-08-11 | 2020-08-07 | 3.527 | 3,144,853 | +3,771 | 0.22% | 11,092,200 |
| 2020-08-10 | 2020-08-06 | 3.580 | 3,141,082 | -1,508 | 0.22% | 11,245,499 |
| 2020-08-04 | 2020-07-31 | 3.540 | 3,142,590 | -150,833 | 0.22% | 11,125,888 |
| 2020-07-20 | 2020-07-16 | 3.872 | 3,293,423 | -3,016 | 0.23% | 12,751,641 |
| 2020-07-16 | 2020-07-14 | 3.686 | 3,296,439 | +3,770 | 0.23% | 12,151,379 |
| 2020-07-15 | 2020-07-13 | 3.806 | 3,292,669 | +5,280 | 0.23% | 12,530,422 |
| 2020-07-13 | 2020-07-09 | 4.137 | 3,287,389 | -198,345 | 0.23% | 13,600,078 |
| 2020-07-10 | 2020-07-08 | 3.978 | 3,485,734 | +24,133 | 0.25% | 13,866,000 |
| 2020-07-09 | 2020-07-07 | 3.753 | 3,461,601 | -21,870 | 0.24% | 12,989,701 |
| 2020-07-08 | 2020-07-06 | 3.779 | 3,483,471 | +754 | 0.25% | 13,164,148 |
| 2020-06-30 | 2020-06-26 | 3.567 | 3,482,717 | +7,541 | 0.25% | 12,422,419 |
| 2020-06-19 | 2020-06-17 | 3.686 | 3,475,176 | +755 | 0.24% | 12,810,241 |
| 2020-06-18 | 2020-06-16 | 3.593 | 3,474,421 | +754 | 0.24% | 12,484,968 |
| 2020-06-17 | 2020-06-15 | 3.620 | 3,473,667 | -33,183 | 0.24% | 12,574,379 |
| 2020-06-16 | 2020-06-12 | 3.501 | 3,506,850 | -6,788 | 0.25% | 12,275,999 |
| 2020-06-12 | 2020-06-10 | 3.607 | 3,513,638 | +26,396 | 0.25% | 12,672,480 |
| 2020-06-11 | 2020-06-09 | 3.753 | 3,487,242 | +71,645 | 0.25% | 13,085,919 |
| 2020-06-10 | 2020-06-08 | 3.580 | 3,415,597 | +13,575 | 0.24% | 12,228,300 |
| 2020-06-05 | 2020-06-03 | 3.368 | 3,402,022 | -754 | 0.24% | 11,457,940 |
| 2020-06-04 | 2020-06-02 | 3.341 | 3,402,776 | -754 | 0.24% | 11,370,240 |
| 2020-06-01 | 2020-05-28 | 3.129 | 3,403,530 | -3,017 | 0.24% | 10,650,679 |
| 2020-05-14 | 2020-05-12 | 3.346 | 3,406,547 | +45,045 | 0.24% | 11,398,048 |
| 2020-05-08 | 2020-05-06 | 3.400 | 3,361,502 | -3,721 | 0.24% | 11,428,011 |
| 2020-04-29 | 2020-04-27 | 3.171 | 3,365,223 | -378,048 | 0.24% | 10,671,921 |
| 2020-04-28 | 2020-04-24 | 3.198 | 3,743,271 | +5,954 | 0.27% | 11,971,401 |
| 2020-04-27 | 2020-04-23 | 3.292 | 3,737,317 | +3,721 | 0.27% | 12,303,900 |
| 2020-04-24 | 2020-04-22 | 3.306 | 3,733,596 | -744 | 0.27% | 12,341,819 |
| 2020-04-16 | 2020-04-14 | 3.359 | 3,734,340 | +744 | 0.27% | 12,544,999 |
| 2020-04-15 | 2020-04-09 | 3.427 | 3,733,596 | +744 | 0.27% | 12,793,349 |
| 2020-04-01 | 2020-03-30 | 3.561 | 3,732,852 | -3,721 | 0.27% | 13,292,400 |
| 2020-03-31 | 2020-03-27 | 3.615 | 3,736,573 | -13,395 | 0.27% | 13,506,490 |
| 2020-03-25 | 2020-03-23 | 3.628 | 3,749,968 | +34,232 | 0.27% | 13,605,299 |
| 2020-03-24 | 2020-03-20 | 3.762 | 3,715,736 | +226,978 | 0.27% | 13,980,401 |
| 2020-03-20 | 2020-03-18 | 3.924 | 3,488,758 | +1,488 | 0.25% | 13,688,960 |
| 2020-03-18 | 2020-03-16 | 3.857 | 3,487,270 | -552,188 | 0.25% | 13,448,821 |
| 2020-03-17 | 2020-03-13 | 3.964 | 4,039,458 | -72,930 | 0.29% | 16,012,600 |
| 2020-03-16 | 2020-03-12 | 4.300 | 4,112,388 | -2,233 | 0.29% | 17,683,198 |
| 2020-03-13 | 2020-03-11 | 4.488 | 4,114,621 | -744 | 0.29% | 18,466,860 |
| 2020-03-12 | 2020-03-10 | 4.515 | 4,115,365 | -4,465 | 0.29% | 18,580,799 |
| 2020-03-10 | 2020-03-06 | 4.743 | 4,119,830 | +33,488 | 0.29% | 19,542,079 |
| 2020-03-06 | 2020-03-04 | 4.663 | 4,086,342 | -2,977 | 0.29% | 19,053,771 |
| 2020-03-05 | 2020-03-03 | 4.569 | 4,089,319 | -4,465 | 0.29% | 18,683,002 |
| 2020-03-04 | 2020-03-02 | 4.717 | 4,093,784 | +6,698 | 0.29% | 19,308,512 |
| 2020-03-03 | 2020-02-28 | 4.555 | 4,087,086 | -11,163 | 0.29% | 18,617,880 |
| 2020-03-02 | 2020-02-27 | 4.784 | 4,098,249 | -10,418 | 0.29% | 19,604,921 |
| 2020-02-27 | 2020-02-25 | 4.690 | 4,108,667 | +1,488 | 0.29% | 19,268,288 |
| 2020-02-26 | 2020-02-24 | 4.811 | 4,107,179 | +146,605 | 0.29% | 19,758,020 |
| 2020-02-24 | 2020-02-20 | 4.219 | 3,960,574 | -7,442 | 0.28% | 16,711,081 |
| 2020-02-21 | 2020-02-19 | 4.179 | 3,968,016 | -5,953 | 0.28% | 16,582,521 |
| 2020-02-19 | 2020-02-17 | 4.112 | 3,973,969 | -2,233 | 0.28% | 16,340,399 |
| 2020-02-18 | 2020-02-14 | 4.112 | 3,976,202 | -7,442 | 0.28% | 16,349,581 |
| 2020-02-17 | 2020-02-13 | 4.139 | 3,983,644 | -9,674 | 0.28% | 16,487,241 |
| 2020-02-11 | 2020-02-07 | 4.004 | 3,993,318 | -5,209 | 0.28% | 15,990,679 |
| 2020-02-10 | 2020-02-06 | 4.031 | 3,998,527 | +744 | 0.29% | 16,118,998 |
| 2020-02-06 | 2020-02-04 | 4.018 | 3,997,783 | -7,442 | 0.29% | 16,062,279 |
| 2020-02-04 | 2020-01-31 | 3.937 | 4,005,225 | -74,419 | 0.29% | 15,769,259 |
| 2020-02-03 | 2020-01-30 | 3.776 | 4,079,644 | +34,233 | 0.29% | 15,404,420 |
| 2020-01-31 | 2020-01-29 | 3.977 | 4,045,411 | +3,721 | 0.29% | 16,090,558 |
| 2020-01-30 | 2020-01-24 | 4.206 | 4,041,690 | +744 | 0.29% | 16,999,028 |
| 2020-01-29 | 2020-01-22 | 4.434 | 4,040,946 | +1,488 | 0.29% | 17,918,999 |
| 2020-01-23 | 2020-01-21 | 4.152 | 4,039,458 | -36,465 | 0.29% | 16,772,520 |
| 2020-01-21 | 2020-01-17 | 4.461 | 4,075,923 | +16,372 | 0.29% | 18,183,639 |
| 2020-01-20 | 2020-01-16 | 4.461 | 4,059,551 | -22,326 | 0.29% | 18,110,600 |
| 2020-01-17 | 2020-01-15 | 4.542 | 4,081,877 | -7,442 | 0.29% | 18,539,302 |
| 2020-01-16 | 2020-01-14 | 4.502 | 4,089,319 | -120,558 | 0.29% | 18,408,252 |
| 2020-01-15 | 2020-01-13 | 4.528 | 4,209,877 | -21,582 | 0.30% | 19,064,089 |
| 2020-01-14 | 2020-01-10 | 4.717 | 4,231,459 | -3,721 | 0.30% | 19,957,862 |
| 2020-01-10 | 2020-01-08 | 4.542 | 4,235,180 | -25,302 | 0.30% | 19,235,582 |
| 2020-01-09 | 2020-01-07 | 4.555 | 4,260,482 | -9,674 | 0.30% | 19,407,750 |
| 2020-01-08 | 2020-01-06 | 4.555 | 4,270,156 | +17,116 | 0.30% | 19,451,818 |
| 2020-01-07 | 2020-01-03 | 4.542 | 4,253,040 | +84,837 | 0.30% | 19,316,699 |
| 2020-01-06 | 2020-01-02 | 4.542 | 4,168,203 | +88,559 | 0.30% | 18,931,382 |
| 2020-01-03 | 2019-12-31 | 4.300 | 4,079,644 | +45,395 | 0.29% | 17,542,400 |
| 2020-01-02 | 2019-12-27 | 4.031 | 4,034,249 | -3,721 | 0.29% | 16,263,002 |
| 2019-12-30 | 2019-12-24 | 3.937 | 4,037,970 | +34,977 | 0.29% | 15,898,182 |
| 2019-12-27 | 2019-12-20 | 3.964 | 4,002,993 | -2,232 | 0.29% | 15,868,052 |
| 2019-12-23 | 2019-12-19 | 3.991 | 4,005,225 | +3,721 | 0.29% | 15,984,539 |
| 2019-12-20 | 2019-12-18 | 3.951 | 4,001,504 | -60,280 | 0.29% | 15,808,379 |
| 2019-12-19 | 2019-12-17 | 3.924 | 4,061,784 | +2,977 | 0.29% | 15,937,362 |
| 2019-12-18 | 2019-12-16 | 3.937 | 4,058,807 | +18,605 | 0.29% | 15,980,221 |
| 2019-12-17 | 2019-12-13 | 4.085 | 4,040,202 | +3,721 | 0.29% | 16,504,160 |
| 2019-12-12 | 2019-12-10 | 3.668 | 4,036,481 | -8,930 | 0.29% | 14,807,520 |
| 2019-12-11 | 2019-12-09 | 3.628 | 4,045,411 | -8,931 | 0.29% | 14,677,199 |
| 2019-12-09 | 2019-12-05 | 3.615 | 4,054,342 | +95,257 | 0.29% | 14,655,121 |
| 2019-12-06 | 2019-12-04 | 3.574 | 3,959,085 | +7,441 | 0.28% | 14,151,198 |
| 2019-12-04 | 2019-12-02 | 3.857 | 3,951,644 | +8,187 | 0.28% | 15,239,702 |
| 2019-12-03 | 2019-11-29 | 3.883 | 3,943,457 | -9,675 | 0.28% | 15,314,108 |
| 2019-12-02 | 2019-11-28 | 3.964 | 3,953,132 | +2,233 | 0.28% | 15,670,400 |
| 2019-11-28 | 2019-11-26 | 3.897 | 3,950,899 | -2,977 | 0.28% | 15,396,098 |
| 2019-11-27 | 2019-11-25 | 3.883 | 3,953,876 | +66,977 | 0.28% | 15,354,569 |
| 2019-11-26 | 2019-11-22 | 3.870 | 3,886,899 | +36,465 | 0.28% | 15,042,239 |
| 2019-11-22 | 2019-11-20 | 4.045 | 3,850,434 | -7,442 | 0.27% | 15,573,741 |
| 2019-11-18 | 2019-11-14 | 4.098 | 3,857,876 | -5,953 | 0.28% | 15,811,201 |
| 2019-11-15 | 2019-11-13 | 4.098 | 3,863,829 | -66,977 | 0.28% | 15,835,599 |
| 2019-11-12 | 2019-11-08 | 4.179 | 3,930,806 | -2,233 | 0.28% | 16,427,019 |
| 2019-11-11 | 2019-11-07 | 4.313 | 3,933,039 | -7,442 | 0.28% | 16,964,851 |
| 2019-11-06 | 2019-11-04 | 4.434 | 3,940,481 | -2,232 | 0.28% | 17,473,501 |
| 2019-11-04 | 2019-10-31 | 4.233 | 3,942,713 | -33,489 | 0.28% | 16,688,699 |
| 2019-11-01 | 2019-10-30 | 4.300 | 3,976,202 | -49,860 | 0.28% | 17,097,601 |
| 2019-10-31 | 2019-10-29 | 4.300 | 4,026,062 | -14,884 | 0.29% | 17,311,998 |
| 2019-10-30 | 2019-10-28 | 4.367 | 4,040,946 | +3,721 | 0.29% | 17,647,499 |
| 2019-10-29 | 2019-10-25 | 4.367 | 4,037,225 | -101,210 | 0.29% | 17,631,249 |
| 2019-10-28 | 2019-10-24 | 4.461 | 4,138,435 | +2,233 | 0.30% | 18,462,520 |
| 2019-10-25 | 2019-10-23 | 4.407 | 4,136,202 | +1,488 | 0.30% | 18,230,238 |
| 2019-10-24 | 2019-10-22 | 4.448 | 4,134,714 | +744 | 0.30% | 18,390,360 |
| 2019-10-23 | 2019-10-21 | 4.461 | 4,133,970 | -66,977 | 0.29% | 18,442,601 |
| 2019-10-22 | 2019-10-18 | 4.555 | 4,200,947 | -19,349 | 0.30% | 19,136,550 |
| 2019-10-21 | 2019-10-17 | 4.528 | 4,220,296 | -49,116 | 0.30% | 19,111,271 |
| 2019-10-16 | 2019-10-14 | 4.824 | 4,269,412 | -3,721 | 0.30% | 20,595,829 |
| 2019-10-15 | 2019-10-11 | 4.743 | 4,273,133 | -21,582 | 0.30% | 20,269,259 |
| 2019-10-14 | 2019-10-10 | 4.837 | 4,294,715 | -20,837 | 0.31% | 20,775,601 |
| 2019-10-11 | 2019-10-09 | 4.730 | 4,315,552 | -2,977 | 0.31% | 20,412,480 |
| 2019-10-10 | 2019-10-08 | 4.717 | 4,318,529 | -32,744 | 0.31% | 20,368,531 |
| 2019-10-09 | 2019-10-04 | 4.569 | 4,351,273 | -5,209 | 0.31% | 19,879,800 |
| 2019-10-03 | 2019-09-30 | 4.555 | 4,356,482 | -6,698 | 0.31% | 19,845,058 |
| 2019-10-02 | 2019-09-27 | 4.421 | 4,363,180 | +4,465 | 0.31% | 19,289,270 |
| 2019-09-30 | 2019-09-26 | 4.515 | 4,358,715 | +9,674 | 0.31% | 19,679,520 |
| 2019-09-27 | 2019-09-25 | 4.528 | 4,349,041 | -11,162 | 0.31% | 19,694,282 |
| 2019-09-26 | 2019-09-24 | 4.717 | 4,360,203 | -2,233 | 0.31% | 20,565,088 |
| 2019-09-25 | 2019-09-23 | 4.636 | 4,362,436 | -1,488 | 0.31% | 20,223,900 |
| 2019-09-24 | 2019-09-20 | 4.636 | 4,363,924 | +8,930 | 0.31% | 20,230,799 |
| 2019-09-23 | 2019-09-19 | 4.757 | 4,354,994 | -12,651 | 0.31% | 20,716,080 |
| 2019-09-20 | 2019-09-18 | 4.730 | 4,367,645 | -2,977 | 0.31% | 20,658,879 |
| 2019-09-19 | 2019-09-17 | 4.811 | 4,370,622 | +18,605 | 0.31% | 21,025,340 |
| 2019-09-18 | 2019-09-16 | 4.784 | 4,352,017 | +15,628 | 0.31% | 20,818,879 |
| 2019-09-17 | 2019-09-13 | 4.905 | 4,336,389 | +2,976 | 0.31% | 21,268,549 |
| 2019-09-16 | 2019-09-12 | 4.878 | 4,333,413 | -4,465 | 0.31% | 21,137,492 |
| 2019-09-13 | 2019-09-11 | 4.918 | 4,337,878 | -23,814 | 0.31% | 21,334,142 |
| 2019-09-12 | 2019-09-10 | 5.106 | 4,361,692 | +4,465 | 0.31% | 22,271,801 |
| 2019-09-11 | 2019-09-09 | 4.918 | 4,357,227 | -23,814 | 0.31% | 21,429,302 |
| 2019-09-10 | 2019-09-06 | 4.945 | 4,381,041 | +44,652 | 0.31% | 21,664,162 |
| 2019-09-09 | 2019-09-05 | 4.958 | 4,336,389 | -49,861 | 0.31% | 21,501,629 |
| 2019-09-06 | 2019-09-04 | 4.958 | 4,386,250 | +17,116 | 0.31% | 21,748,860 |
| 2019-09-04 | 2019-09-02 | 4.852 | 4,369,134 | +32,766 | 0.31% | 21,196,973 |
| 2019-09-03 | 2019-08-30 | 4.743 | 4,336,368 | +30,169 | 0.31% | 20,566,568 |
| 2019-09-02 | 2019-08-29 | 4.756 | 4,306,199 | -178,811 | 0.31% | 20,482,002 |
| 2019-08-30 | 2019-08-28 | 4.729 | 4,485,010 | -22,812 | 0.32% | 21,210,599 |
| 2019-08-29 | 2019-08-27 | 4.906 | 4,507,822 | -9,566 | 0.33% | 22,114,862 |
| 2019-08-28 | 2019-08-26 | 5.110 | 4,517,388 | +15,453 | 0.33% | 23,082,641 |
| 2019-08-27 | 2019-08-23 | 5.164 | 4,501,935 | +69,170 | 0.32% | 23,248,401 |
| 2019-08-26 | 2019-08-22 | 5.409 | 4,432,765 | +58,868 | 0.32% | 23,975,521 |
| 2019-08-23 | 2019-08-21 | 5.137 | 4,373,897 | -15,453 | 0.32% | 22,468,321 |
| 2019-08-22 | 2019-08-20 | 5.218 | 4,389,350 | +37,529 | 0.32% | 22,905,602 |
| 2019-08-21 | 2019-08-19 | 5.368 | 4,351,821 | +166,302 | 0.31% | 23,360,298 |
| 2019-08-20 | 2019-08-16 | 5.001 | 4,185,519 | +6,623 | 0.30% | 20,931,840 |
| 2019-08-19 | 2019-08-15 | 4.987 | 4,178,896 | -71,378 | 0.30% | 20,841,928 |
| 2019-08-16 | 2019-08-14 | 4.987 | 4,250,274 | -649,020 | 0.31% | 21,197,920 |
| 2019-08-15 | 2019-08-13 | 4.879 | 4,899,294 | +6,622 | 0.35% | 23,902,219 |
| 2019-08-14 | 2019-08-12 | 5.123 | 4,892,672 | -376,755 | 0.35% | 25,066,732 |
| 2019-08-13 | 2019-08-09 | 5.123 | 5,269,427 | -462,850 | 0.38% | 26,996,969 |
| 2019-08-12 | 2019-08-08 | 5.341 | 5,732,277 | -236,944 | 0.41% | 30,614,698 |
| 2019-08-09 | 2019-08-07 | 5.517 | 5,969,221 | -621,058 | 0.43% | 32,934,719 |
| 2019-08-08 | 2019-08-06 | 5.395 | 6,590,279 | +19,868 | 0.48% | 35,555,318 |
| 2019-08-07 | 2019-08-05 | 5.028 | 6,570,411 | -40,472 | 0.47% | 33,037,298 |
| 2019-08-06 | 2019-08-02 | 5.382 | 6,610,883 | +64,019 | 0.48% | 35,576,639 |
| 2019-08-05 | 2019-08-01 | 5.735 | 6,546,864 | +175,868 | 0.47% | 37,545,340 |
| 2019-08-02 | 2019-07-31 | 5.803 | 6,370,996 | +43,415 | 0.46% | 36,969,661 |
| 2019-08-01 | 2019-07-30 | 5.708 | 6,327,581 | -43,415 | 0.46% | 36,115,802 |
| 2019-07-31 | 2019-07-29 | 4.797 | 6,370,996 | -166,302 | 0.46% | 30,562,741 |
| 2019-07-30 | 2019-07-26 | 4.525 | 6,537,298 | -27,227 | 0.47% | 29,583,720 |
| 2019-07-29 | 2019-07-25 | 4.525 | 6,564,525 | +71,378 | 0.47% | 29,706,932 |
| 2019-07-26 | 2019-07-24 | 4.471 | 6,493,147 | +7,359 | 0.47% | 29,030,960 |
| 2019-07-25 | 2019-07-23 | 4.593 | 6,485,788 | -9,567 | 0.47% | 29,791,318 |
| 2019-07-24 | 2019-07-22 | 4.580 | 6,495,355 | +13,246 | 0.47% | 29,746,992 |
| 2019-07-23 | 2019-07-19 | 4.824 | 6,482,109 | -25,019 | 0.48% | 31,271,949 |
| 2019-07-22 | 2019-07-18 | 4.648 | 6,507,128 | +64,019 | 0.48% | 30,243,059 |
| 2019-07-19 | 2019-07-17 | 4.457 | 6,443,109 | -59,604 | 0.48% | 28,719,679 |
| 2019-07-18 | 2019-07-16 | 4.417 | 6,502,713 | -3,679 | 0.48% | 28,720,250 |
| 2019-07-17 | 2019-07-15 | 4.593 | 6,506,392 | -33,849 | 0.48% | 29,885,959 |
| 2019-07-16 | 2019-07-12 | 4.770 | 6,540,241 | -26,491 | 0.48% | 31,196,878 |
| 2019-07-15 | 2019-07-11 | 4.770 | 6,566,732 | +13,981 | 0.49% | 31,323,240 |
| 2019-07-12 | 2019-07-10 | 4.784 | 6,552,751 | -234,736 | 0.49% | 31,345,601 |
| 2019-07-11 | 2019-07-09 | 4.960 | 6,787,487 | +146,434 | 0.50% | 33,667,599 |
| 2019-07-10 | 2019-07-08 | 5.232 | 6,641,053 | -22,076 | 0.49% | 34,746,250 |
| 2019-07-09 | 2019-07-05 | 5.164 | 6,663,129 | -144,226 | 0.49% | 34,409,003 |
| 2019-07-08 | 2019-07-04 | 4.906 | 6,807,355 | +230,321 | 0.50% | 33,396,109 |
| 2019-07-05 | 2019-07-03 | 6.007 | 6,577,034 | +1,158,229 | 0.49% | 39,505,960 |
| 2019-07-04 | 2019-07-02 | 5.721 | 5,418,805 | -273,736 | 0.40% | 31,002,441 |
| 2019-07-03 | 2019-06-28 | 4.091 | 5,692,541 | 0.42% | 23,285,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy