History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.560 0 +0
2025-10-13 2025-10-09 4.910 0 +0
2025-10-10 2025-10-08 4.550 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.410 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.340 0 +0
2025-09-30 2025-09-26 4.040 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.040 0 +0
2025-09-25 2025-09-23 3.990 0 +0
2025-09-24 2025-09-22 3.870 0 +0
2025-09-23 2025-09-19 3.930 0 +0
2025-09-22 2025-09-18 3.870 0 +0
2025-09-19 2025-09-17 3.810 0 +0
2025-09-18 2025-09-16 3.750 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.730 0 +0
2025-09-15 2025-09-11 3.750 0 +0
2025-09-12 2025-09-10 3.850 0 +0
2025-09-11 2025-09-09 3.570 0 +0
2025-09-10 2025-09-08 3.560 0 +0
2025-09-09 2025-09-05 3.360 0 +0
2025-09-08 2025-09-04 3.360 0 +0
2025-09-05 2025-09-03 3.470 0 +0
2025-09-04 2025-09-02 3.580 0 +0
2025-09-03 2025-09-01 3.690 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.620 0 +0
2025-08-29 2025-08-27 3.630 0 +0
2025-08-28 2025-08-26 3.720 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.852 0 +0
2025-08-25 2025-08-21 3.842 0 +0
2025-08-22 2025-08-20 3.852 0 +0
2025-08-21 2025-08-19 3.893 0 +0
2025-08-20 2025-08-18 4.056 0 +0
2025-08-19 2025-08-15 4.097 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.128 0 +0
2025-08-14 2025-08-12 3.780 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.678 0 +0
2025-08-11 2025-08-07 3.637 0 +0
2025-08-08 2025-08-06 3.515 0 +0
2025-08-07 2025-08-05 3.515 0 +0
2025-08-06 2025-08-04 3.096 0 +0
2025-08-05 2025-08-01 2.994 0 +0
2025-08-04 2025-07-31 3.106 0 +0
2025-08-01 2025-07-30 3.167 0 +0
2025-07-31 2025-07-29 3.208 0 +0
2025-07-30 2025-07-28 3.157 0 +0
2025-07-29 2025-07-25 3.177 0 +0
2025-07-28 2025-07-24 3.402 0 +0
2025-07-25 2025-07-23 3.341 0 +0
2025-07-24 2025-07-22 3.423 0 +0
2025-07-23 2025-07-21 3.382 0 +0
2025-07-22 2025-07-18 3.300 0 +0
2025-07-21 2025-07-17 3.269 0 +0
2025-07-18 2025-07-16 3.320 0 +0
2025-07-17 2025-07-15 3.188 0 +0
2025-07-16 2025-07-14 3.147 0 +0
2025-07-15 2025-07-11 3.147 0 +0
2025-07-14 2025-07-10 3.188 0 +0
2025-07-11 2025-07-09 3.269 0 +0
2025-07-10 2025-07-08 3.300 0 +0
2025-07-09 2025-07-07 3.045 0 +0
2025-07-08 2025-07-04 3.055 0 +0
2025-07-07 2025-07-03 3.116 0 +0
2025-07-04 2025-07-02 3.116 0 +0
2025-07-03 2025-06-30 3.014 0 +0
2025-07-02 2025-06-27 2.932 0 +0
2025-06-30 2025-06-26 2.871 0 +0
2025-06-27 2025-06-25 2.840 0 +0
2025-06-26 2025-06-24 2.616 0 +0
2025-06-25 2025-06-23 2.554 0 +0
2025-06-24 2025-06-20 2.534 0 +0
2025-06-23 2025-06-19 2.564 0 +0
2025-06-20 2025-06-18 2.616 0 +0
2025-06-19 2025-06-17 2.585 0 +0
2025-06-18 2025-06-16 2.616 0 +0
2025-06-17 2025-06-13 2.656 0 +0
2025-06-16 2025-06-12 2.769 0 +0
2025-06-13 2025-06-11 2.810 0 +0
2025-06-12 2025-06-10 2.697 0 +0
2025-06-11 2025-06-09 2.718 0 +0
2025-06-10 2025-06-06 2.605 0 +0
2025-06-09 2025-06-05 2.677 0 +0
2025-06-06 2025-06-04 2.595 0 +0
2025-06-05 2025-06-03 2.585 0 +0
2025-06-04 2025-06-02 2.585 0 +0
2025-06-03 2025-05-30 2.595 0 +0
2025-06-02 2025-05-29 2.677 0 +0
2025-05-30 2025-05-28 2.626 0 +0
2025-05-29 2025-05-27 2.564 0 +0
2025-05-28 2025-05-26 2.605 0 +0
2025-05-27 2025-05-23 2.585 0 +0
2025-05-26 2025-05-22 2.626 0 +0
2025-05-23 2025-05-21 2.738 0 +0
2025-05-22 2025-05-20 2.667 0 +0
2025-05-21 2025-05-19 2.585 0 +0
2025-05-20 2025-05-16 2.697 0 +0
2025-05-19 2025-05-15 2.687 0 +0
2025-05-16 2025-05-14 2.707 0 +0
2025-05-15 2025-05-13 2.667 0 +0
2025-05-14 2025-05-12 2.810 0 +0
2025-05-13 2025-05-09 2.493 0 +0
2025-05-12 2025-05-08 2.513 0 +0
2025-05-09 2025-05-07 2.575 0 +0
2025-05-08 2025-05-06 2.595 0 +0
2025-05-07 2025-05-02 2.493 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.381 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.421 0 +0
2025-04-28 2025-04-24 2.452 0 +0
2025-04-25 2025-04-23 2.483 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.340 0 +0
2025-04-22 2025-04-16 2.360 0 +0
2025-04-17 2025-04-15 2.432 0 +0
2025-04-16 2025-04-14 2.421 0 +0
2025-04-15 2025-04-11 2.411 0 +0
2025-04-14 2025-04-10 2.442 0 +0
2025-04-11 2025-04-09 2.217 0 +0
2025-04-10 2025-04-08 2.156 0 +0
2025-04-09 2025-04-07 2.125 0 +0
2025-04-08 2025-04-03 2.922 0 +0
2025-04-07 2025-04-02 3.137 0 +0
2025-04-03 2025-04-01 3.137 0 +0
2025-04-02 2025-03-31 3.137 0 +0
2025-04-01 2025-03-28 3.259 0 +0
2025-03-31 2025-03-27 3.188 0 +0
2025-03-28 2025-03-26 3.218 0 +0
2025-03-27 2025-03-25 3.014 0 +0
2025-03-26 2025-03-24 3.085 0 +0
2025-03-25 2025-03-21 3.139 0 +0
2025-03-24 2025-03-20 3.359 0 +0
2025-03-21 2025-03-19 3.454 0 +0
2025-03-20 2025-03-18 3.611 0 +0
2025-03-19 2025-03-17 3.758 0 +0
2025-03-18 2025-03-14 3.590 0 +0
2025-03-17 2025-03-13 3.391 0 +0
2025-03-14 2025-03-12 4.231 0 +0
2025-03-13 2025-03-11 2.656 0 +0
2025-03-12 2025-03-10 2.656 0 +0
2025-03-11 2025-03-07 2.593 0 +0
2025-03-10 2025-03-06 2.561 0 +0
2025-03-07 2025-03-05 2.603 0 +0
2025-03-06 2025-03-04 2.624 0 +0
2025-03-05 2025-03-03 2.614 0 +0
2025-03-04 2025-02-28 2.509 0 +0
2025-03-03 2025-02-27 2.635 0 +0
2025-02-28 2025-02-26 2.698 0 +0
2025-02-27 2025-02-25 2.645 0 +0
2025-02-26 2025-02-24 2.677 0 +0
2025-02-25 2025-02-21 2.435 0 +0
2025-02-24 2025-02-20 2.341 0 +0
2025-02-21 2025-02-19 2.226 0 +0
2025-02-20 2025-02-18 2.247 0 +0
2025-02-19 2025-02-17 2.257 0 +0
2025-02-18 2025-02-14 2.173 0 +0
2025-02-17 2025-02-13 2.163 0 +0
2025-02-14 2025-02-12 2.152 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.205 0 +0
2025-02-11 2025-02-07 2.194 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.194 0 +0
2025-02-06 2025-02-04 2.152 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.236 0 +0
2025-02-03 2025-01-24 2.278 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.236 0 +0
2025-01-23 2025-01-21 2.121 0 +0
2025-01-22 2025-01-20 2.121 0 +0
2025-01-21 2025-01-17 2.184 0 +0
2025-01-20 2025-01-16 2.121 0 +0
2025-01-17 2025-01-15 2.100 0 +0
2025-01-16 2025-01-14 2.131 0 +0
2025-01-15 2025-01-13 2.131 0 +0
2025-01-14 2025-01-10 2.079 0 +0
2025-01-13 2025-01-09 2.026 0 +0
2025-01-10 2025-01-08 2.068 0 +0
2025-01-09 2025-01-07 2.047 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.047 0 +0
2025-01-02 2024-12-27 2.058 0 +0
2024-12-30 2024-12-24 2.068 0 +0
2024-12-27 2024-12-20 2.152 0 +0
2024-12-23 2024-12-19 2.047 0 +0
2024-12-20 2024-12-18 2.026 0 +0
2024-12-19 2024-12-17 2.047 0 +0
2024-12-18 2024-12-16 2.079 0 +0
2024-12-17 2024-12-13 2.089 0 +0
2024-12-16 2024-12-12 2.184 0 +0
2024-12-13 2024-12-11 2.058 0 +0
2024-12-12 2024-12-10 2.079 0 +0
2024-12-11 2024-12-09 2.142 0 +0
2024-12-10 2024-12-06 2.100 0 +0
2024-12-09 2024-12-05 2.142 0 +0
2024-12-06 2024-12-04 2.152 0 +0
2024-12-05 2024-12-03 2.142 0 +0
2024-12-04 2024-12-02 2.142 0 +0
2024-12-03 2024-11-29 2.068 0 +0
2024-12-02 2024-11-28 2.152 0 +0
2024-11-29 2024-11-27 2.152 0 +0
2024-11-28 2024-11-26 2.152 0 +0
2024-11-27 2024-11-25 2.152 0 +0
2024-11-26 2024-11-22 2.079 0 +0
2024-11-25 2024-11-21 2.047 0 +0
2024-11-22 2024-11-20 2.068 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.152 0 +0
2024-11-19 2024-11-15 2.205 0 +0
2024-11-18 2024-11-14 2.247 0 +0
2024-11-15 2024-11-13 2.247 0 +0
2024-11-14 2024-11-12 2.247 0 +0
2024-11-13 2024-11-11 2.257 0 +0
2024-11-12 2024-11-08 2.226 0 +0
2024-11-11 2024-11-07 2.215 0 +0
2024-11-08 2024-11-06 2.215 0 +0
2024-11-07 2024-11-05 2.267 0 +0
2024-11-06 2024-11-04 2.257 0 +0
2024-11-05 2024-11-01 2.393 0 +0
2024-11-04 2024-10-31 2.393 0 +0
2024-11-01 2024-10-30 2.404 0 +0
2024-10-31 2024-10-29 2.414 0 +0
2024-10-30 2024-10-28 2.372 0 +0
2024-10-29 2024-10-25 2.446 0 +0
2024-10-28 2024-10-24 2.393 0 +0
2024-10-25 2024-10-23 2.435 0 +0
2024-10-24 2024-10-22 2.456 0 +0
2024-10-23 2024-10-21 2.456 0 +0
2024-10-22 2024-10-18 2.205 0 +0
2024-10-21 2024-10-17 2.226 0 +0
2024-10-18 2024-10-16 2.205 0 +0
2024-10-17 2024-10-15 2.257 0 +0
2024-10-16 2024-10-14 2.299 0 +0
2024-10-15 2024-10-10 2.278 0 +0
2024-10-14 2024-10-09 2.257 0 +0
2024-10-10 2024-10-08 2.257 0 +0
2024-10-09 2024-10-07 2.288 0 +0
2024-10-08 2024-10-04 2.247 0 +0
2024-10-07 2024-10-03 2.267 0 +0
2024-10-04 2024-10-02 2.288 0 +0
2024-10-03 2024-09-30 2.163 0 +0
2024-10-02 2024-09-27 2.184 0 +0
2024-09-30 2024-09-26 2.142 0 +0
2024-09-27 2024-09-25 1.974 0 +0
2024-09-26 2024-09-24 1.995 0 +0
2024-09-25 2024-09-23 1.984 0 +0
2024-09-24 2024-09-20 1.984 0 +0
2024-09-23 2024-09-19 1.974 0 +0
2024-09-20 2024-09-17 1.911 0 +0
2024-09-19 2024-09-16 1.963 0 +0
2024-09-17 2024-09-13 2.026 0 +0
2024-09-16 2024-09-12 1.963 0 +0
2024-09-13 2024-09-11 1.963 0 +0
2024-09-12 2024-09-10 1.890 0 +0
2024-09-11 2024-09-09 1.869 0 +0
2024-09-10 2024-09-05 1.953 0 +0
2024-09-09 2024-09-04 1.953 0 +0
2024-09-05 2024-09-03 2.058 0 +0
2024-09-04 2024-09-02 1.974 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.995 0 +0
2024-08-30 2024-08-28 1.995 0 +0
2024-08-29 2024-08-27 2.005 0 +0
2024-08-28 2024-08-26 1.984 0 +0
2024-08-27 2024-08-23 1.995 0 +0
2024-08-26 2024-08-22 1.995 0 +0
2024-08-23 2024-08-21 1.974 0 +0
2024-08-22 2024-08-20 2.177 0 +0
2024-08-21 2024-08-19 2.177 0 +0
2024-08-20 2024-08-16 2.166 0 +0
2024-08-19 2024-08-15 2.187 0 +0
2024-08-16 2024-08-14 2.155 0 +0
2024-08-15 2024-08-13 2.177 0 +0
2024-08-14 2024-08-12 2.187 0 +0
2024-08-13 2024-08-09 2.209 0 +0
2024-08-12 2024-08-08 2.231 0 +0
2024-08-09 2024-08-07 2.198 0 +0
2024-08-08 2024-08-06 2.177 0 +0
2024-08-07 2024-08-05 2.166 0 +0
2024-08-06 2024-08-02 2.177 0 +0
2024-08-05 2024-08-01 2.198 0 +0
2024-08-02 2024-07-31 2.209 0 +0
2024-08-01 2024-07-30 2.198 0 +0
2024-07-31 2024-07-29 2.209 0 +0
2024-07-30 2024-07-26 2.187 0 +0
2024-07-29 2024-07-25 2.177 0 +0
2024-07-26 2024-07-24 2.187 0 +0
2024-07-25 2024-07-23 2.187 0 +0
2024-07-24 2024-07-22 2.187 0 +0
2024-07-23 2024-07-19 2.198 0 +0
2024-07-22 2024-07-18 2.187 0 +0
2024-07-19 2024-07-17 2.187 0 +0
2024-07-18 2024-07-16 2.209 0 +0
2024-07-17 2024-07-15 2.144 0 +0
2024-07-16 2024-07-12 2.187 0 +0
2024-07-15 2024-07-11 2.187 0 +0
2024-07-12 2024-07-10 2.220 0 +0
2024-07-11 2024-07-09 2.242 0 +0
2024-07-10 2024-07-08 2.253 0 +0
2024-07-09 2024-07-05 2.319 0 +0
2024-07-08 2024-07-04 2.286 0 +0
2024-07-05 2024-07-03 2.352 0 +0
2024-07-04 2024-07-02 2.297 0 +0
2024-07-03 2024-06-28 2.275 0 +0
2024-07-02 2024-06-27 2.264 0 +0
2024-06-28 2024-06-26 2.341 0 +0
2024-06-27 2024-06-25 2.297 0 +0
2024-06-26 2024-06-24 2.330 0 +0
2024-06-25 2024-06-21 2.308 0 +0
2024-06-24 2024-06-20 2.275 0 +0
2024-06-21 2024-06-19 2.264 0 +0
2024-06-20 2024-06-18 2.275 0 +0
2024-06-19 2024-06-17 2.275 0 +0
2024-06-18 2024-06-14 2.275 0 +0
2024-06-17 2024-06-13 2.297 0 +0
2024-06-14 2024-06-12 2.275 0 +0
2024-06-13 2024-06-11 2.297 0 +0
2024-06-12 2024-06-07 2.308 0 +0
2024-06-11 2024-06-06 2.319 0 +0
2024-06-07 2024-06-05 2.373 0 +0
2024-06-06 2024-06-04 2.308 0 +0
2024-06-05 2024-06-03 2.308 0 +0
2024-06-04 2024-05-31 2.308 0 +0
2024-06-03 2024-05-30 2.330 0 +0
2024-05-31 2024-05-29 2.352 0 +0
2024-05-30 2024-05-28 2.330 0 +0
2024-05-29 2024-05-27 2.373 0 +0
2024-05-28 2024-05-24 2.373 0 +0
2024-05-27 2024-05-23 2.395 0 +0
2024-05-24 2024-05-22 2.406 0 +0
2024-05-23 2024-05-21 2.439 0 +0
2024-05-22 2024-05-20 2.461 0 +0
2024-05-21 2024-05-17 2.461 0 +0
2024-05-20 2024-05-16 2.395 0 +0
2024-05-17 2024-05-14 2.373 0 +0
2024-05-16 2024-05-13 2.395 0 +0
2024-05-14 2024-05-10 2.395 0 +0
2024-05-13 2024-05-09 2.406 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.406 0 +0
2024-05-08 2024-05-06 2.395 0 +0
2024-05-07 2024-05-03 2.439 0 +0
2024-05-06 2024-05-02 2.417 0 +0
2024-05-03 2024-04-30 2.275 0 +0
2024-05-02 2024-04-29 2.319 0 +0
2024-04-30 2024-04-26 2.286 0 +0
2024-04-29 2024-04-25 2.297 0 +0
2024-04-26 2024-04-24 2.373 0 +0
2024-04-25 2024-04-23 2.395 0 +0
2024-04-24 2024-04-22 2.384 0 +0
2024-04-23 2024-04-19 2.395 0 +0
2024-04-22 2024-04-18 2.439 0 +0
2024-04-19 2024-04-17 2.428 0 +0
2024-04-18 2024-04-16 2.352 0 +0
2024-04-17 2024-04-15 2.395 0 +0
2024-04-16 2024-04-12 2.494 0 +0
2024-04-15 2024-04-11 2.516 0 +0
2024-04-12 2024-04-10 2.570 0 +0
2024-04-11 2024-04-09 2.603 0 +0
2024-04-10 2024-04-08 2.647 0 +0
2024-04-09 2024-04-05 2.844 0 +0
2024-04-08 2024-04-03 2.866 0 +0
2024-04-05 2024-04-02 2.712 0 +0
2024-04-03 2024-03-28 2.756 0 +0
2024-04-02 2024-03-27 2.603 0 +0
2024-03-28 2024-03-26 2.669 0 +0
2024-03-27 2024-03-25 2.712 0 +0
2024-03-26 2024-03-22 2.868 0 +0
2024-03-25 2024-03-21 2.880 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 3.038 0 +0
2024-03-20 2024-03-18 3.004 0 +0
2024-03-19 2024-03-15 3.004 0 +0
2024-03-18 2024-03-14 3.004 0 +0
2024-03-15 2024-03-13 2.970 0 +0
2024-03-14 2024-03-12 3.162 0 +0
2024-03-13 2024-03-11 3.219 0 +0
2024-03-12 2024-03-08 3.275 0 +0
2024-03-11 2024-03-07 3.230 0 +0
2024-03-08 2024-03-06 3.230 0 +0
2024-03-07 2024-03-05 3.207 0 +0
2024-03-06 2024-03-04 3.049 0 +0
2024-03-05 2024-03-01 2.993 0 +0
2024-03-04 2024-02-29 3.027 0 +0
2024-03-01 2024-02-28 3.004 0 +0
2024-02-29 2024-02-27 2.970 0 +0
2024-02-28 2024-02-26 2.936 0 +0
2024-02-27 2024-02-23 2.993 0 +0
2024-02-26 2024-02-22 2.914 0 +0
2024-02-23 2024-02-21 2.812 0 +0
2024-02-22 2024-02-20 2.925 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.970 0 +0
2024-02-19 2024-02-15 2.947 0 +0
2024-02-16 2024-02-14 2.936 0 +0
2024-02-15 2024-02-09 2.914 0 +0
2024-02-14 2024-02-07 2.891 0 +0
2024-02-08 2024-02-06 2.868 0 +0
2024-02-07 2024-02-05 2.823 0 +0
2024-02-06 2024-02-02 2.823 0 +0
2024-02-05 2024-02-01 2.846 0 +0
2024-02-02 2024-01-31 2.823 0 +0
2024-02-01 2024-01-30 2.925 0 +0
2024-01-31 2024-01-29 2.914 0 +0
2024-01-30 2024-01-26 2.756 0 +0
2024-01-29 2024-01-25 2.857 0 +0
2024-01-26 2024-01-24 2.812 0 +0
2024-01-25 2024-01-23 3.027 0 +0
2024-01-24 2024-01-22 3.027 0 +0
2024-01-23 2024-01-19 3.117 0 +0
2024-01-22 2024-01-18 2.914 0 +0
2024-01-19 2024-01-17 2.756 0 +0
2024-01-18 2024-01-16 2.823 0 +0
2024-01-17 2024-01-15 2.801 0 +0
2024-01-16 2024-01-12 2.778 0 +0
2024-01-15 2024-01-11 2.710 0 +0
2024-01-12 2024-01-10 2.654 0 +0
2024-01-11 2024-01-09 2.597 0 +0
2024-01-10 2024-01-08 2.643 0 +0
2024-01-09 2024-01-05 2.575 0 +0
2024-01-08 2024-01-04 2.552 0 +0
2024-01-05 2024-01-03 2.620 0 +0
2024-01-04 2024-01-02 2.564 0 +0
2024-01-03 2023-12-29 2.710 0 +0
2024-01-02 2023-12-28 2.597 0 +0
2023-12-29 2023-12-27 2.530 0 +0
2023-12-28 2023-12-22 2.496 0 +0
2023-12-27 2023-12-21 2.462 0 +0
2023-12-22 2023-12-20 2.462 0 +0
2023-12-21 2023-12-19 2.473 0 +0
2023-12-20 2023-12-18 2.507 0 +0
2023-12-19 2023-12-15 2.518 0 +0
2023-12-18 2023-12-14 2.473 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.552 0 +0
2023-12-13 2023-12-11 2.496 0 +0
2023-12-12 2023-12-08 2.552 0 +0
2023-12-11 2023-12-07 2.496 0 +0
2023-12-08 2023-12-06 2.609 0 +0
2023-12-07 2023-12-05 2.496 0 +0
2023-12-06 2023-12-04 2.756 0 +0
2023-12-05 2023-12-01 2.620 0 +0
2023-12-04 2023-11-30 2.484 0 +0
2023-12-01 2023-11-29 2.360 0 +0
2023-11-30 2023-11-28 2.360 0 +0
2023-11-29 2023-11-27 2.597 0 +0
2023-11-28 2023-11-24 2.597 0 +0
2023-11-27 2023-11-23 2.575 0 +0
2023-11-24 2023-11-22 2.620 0 +0
2023-11-23 2023-11-21 2.620 0 +0
2023-11-22 2023-11-20 2.620 0 +0
2023-11-21 2023-11-17 2.620 0 +0
2023-11-20 2023-11-16 2.620 0 +0
2023-11-17 2023-11-15 2.597 0 +0
2023-11-16 2023-11-14 2.552 0 +0
2023-11-15 2023-11-13 2.586 0 +0
2023-11-14 2023-11-10 2.541 0 +0
2023-11-13 2023-11-09 2.394 0 +0
2023-11-10 2023-11-08 2.383 0 +0
2023-11-09 2023-11-07 2.326 0 +0
2023-11-08 2023-11-06 2.394 0 +0
2023-11-07 2023-11-03 2.383 0 +0
2023-11-06 2023-11-02 2.360 0 +0
2023-11-03 2023-11-01 2.394 0 +0
2023-11-02 2023-10-31 2.383 0 +0
2023-11-01 2023-10-30 2.462 0 +0
2023-10-31 2023-10-27 2.496 0 +0
2023-10-30 2023-10-26 2.462 0 +0
2023-10-27 2023-10-25 2.439 0 +0
2023-10-26 2023-10-24 2.484 0 +0
2023-10-25 2023-10-20 2.507 0 +0
2023-10-24 2023-10-19 2.676 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.609 0 +0
2023-10-18 2023-10-16 2.575 0 +0
2023-10-17 2023-10-13 2.564 0 +0
2023-10-16 2023-10-12 2.688 0 +0
2023-10-13 2023-10-11 2.676 0 +0
2023-10-12 2023-10-10 2.733 0 +0
2023-10-11 2023-10-09 2.710 0 +0
2023-10-10 2023-10-06 2.654 0 +0
2023-10-09 2023-10-05 2.620 0 +0
2023-10-06 2023-10-04 2.597 0 +0
2023-10-05 2023-10-03 2.733 0 +0
2023-10-04 2023-09-29 2.993 0 +0
2023-10-03 2023-09-28 2.914 0 +0
2023-09-29 2023-09-27 2.936 0 +0
2023-09-28 2023-09-26 3.072 0 +0
2023-09-27 2023-09-25 2.925 0 +0
2023-09-26 2023-09-22 3.015 0 +0
2023-09-25 2023-09-21 3.027 0 +0
2023-09-22 2023-09-20 2.981 0 +0
2023-09-21 2023-09-19 2.981 0 +0
2023-09-20 2023-09-18 2.959 0 +0
2023-09-19 2023-09-15 3.094 0 +0
2023-09-18 2023-09-14 3.072 0 +0
2023-09-15 2023-09-13 3.015 0 +0
2023-09-14 2023-09-12 2.970 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.027 0 +0
2023-09-11 2023-09-06 3.027 0 +0
2023-09-07 2023-09-05 3.049 0 +0
2023-09-06 2023-09-04 3.004 0 +0
2023-09-05 2023-08-31 3.060 0 +0
2023-09-04 2023-08-30 3.049 0 +0
2023-08-31 2023-08-29 3.049 0 +0
2023-08-30 2023-08-28 3.027 0 +0
2023-08-29 2023-08-25 3.117 0 +0
2023-08-28 2023-08-24 2.914 0 +0
2023-08-25 2023-08-23 2.936 0 +0
2023-08-24 2023-08-22 2.947 0 +0
2023-08-23 2023-08-21 3.049 0 +0
2023-08-22 2023-08-18 3.154 0 +0
2023-08-21 2023-08-17 3.130 0 +0
2023-08-18 2023-08-16 3.049 0 +0
2023-08-17 2023-08-15 3.165 0 +0
2023-08-16 2023-08-14 3.188 0 +0
2023-08-15 2023-08-11 3.095 0 +0
2023-08-14 2023-08-10 3.142 0 +0
2023-08-11 2023-08-09 3.142 0 +0
2023-08-10 2023-08-08 3.212 0 +0
2023-08-09 2023-08-07 3.165 0 +0
2023-08-08 2023-08-04 3.177 0 +0
2023-08-07 2023-08-03 3.142 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.072 0 +0
2023-08-02 2023-07-31 3.119 0 +0
2023-08-01 2023-07-28 3.119 0 +0
2023-07-31 2023-07-27 3.014 0 +0
2023-07-28 2023-07-26 3.014 0 +0
2023-07-27 2023-07-25 3.130 0 +0
2023-07-26 2023-07-24 3.223 0 +0
2023-07-25 2023-07-21 3.026 0 +0
2023-07-24 2023-07-20 2.967 0 +0
2023-07-21 2023-07-19 3.072 0 +0
2023-07-20 2023-07-18 3.026 0 +0
2023-07-19 2023-07-14 2.991 0 +0
2023-07-18 2023-07-13 2.979 0 +0
2023-07-14 2023-07-12 2.979 0 +0
2023-07-13 2023-07-11 2.944 0 +0
2023-07-12 2023-07-10 2.921 0 +0
2023-07-11 2023-07-07 2.932 0 +0
2023-07-10 2023-07-06 2.932 0 +0
2023-07-07 2023-07-05 2.944 0 +0
2023-07-06 2023-07-04 2.991 0 +0
2023-07-05 2023-07-03 3.026 0 +0
2023-07-04 2023-06-30 2.944 0 +0
2023-07-03 2023-06-29 2.804 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.188 0 +0
2023-06-28 2023-06-26 3.154 0 +0
2023-06-27 2023-06-23 3.142 0 +0
2023-06-26 2023-06-21 3.142 0 +0
2023-06-23 2023-06-20 3.316 0 +0
2023-06-21 2023-06-19 3.282 0 +0
2023-06-20 2023-06-16 3.316 0 +0
2023-06-19 2023-06-15 3.316 0 +0
2023-06-16 2023-06-14 3.282 0 +0
2023-06-15 2023-06-13 3.282 0 +0
2023-06-14 2023-06-12 3.282 0 +0
2023-06-13 2023-06-09 3.386 0 +0
2023-06-12 2023-06-08 3.386 0 +0
2023-06-09 2023-06-07 3.351 0 +0
2023-06-08 2023-06-06 3.351 0 +0
2023-06-07 2023-06-05 3.351 0 +0
2023-06-06 2023-06-02 3.351 0 +0
2023-06-05 2023-06-01 3.212 0 +0
2023-06-02 2023-05-31 3.316 0 +0
2023-06-01 2023-05-30 3.316 0 +0
2023-05-31 2023-05-29 3.386 0 +0
2023-05-30 2023-05-25 3.305 0 +0
2023-05-29 2023-05-24 3.363 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.316 0 +0
2023-05-23 2023-05-19 3.293 0 +0
2023-05-22 2023-05-18 3.386 0 +0
2023-05-19 2023-05-17 3.328 0 +0
2023-05-18 2023-05-16 3.410 0 +0
2023-05-17 2023-05-15 3.444 0 +0
2023-05-16 2023-05-12 3.386 0 +0
2023-05-15 2023-05-11 3.293 0 +0
2023-05-12 2023-05-10 3.433 0 +0
2023-05-11 2023-05-09 3.433 0 +0
2023-05-10 2023-05-08 3.444 0 +0
2023-05-09 2023-05-05 3.468 0 +0
2023-05-08 2023-05-04 3.433 0 +0
2023-05-05 2023-05-03 3.444 0 +0
2023-05-04 2023-05-02 3.375 0 +0
2023-05-03 2023-04-28 3.375 0 +0
2023-05-02 2023-04-27 3.328 0 +0
2023-04-28 2023-04-26 3.444 0 +0
2023-04-27 2023-04-25 3.398 0 +0
2023-04-26 2023-04-24 3.433 0 +0
2023-04-25 2023-04-21 3.479 0 +0
2023-04-24 2023-04-20 3.503 0 +0
2023-04-21 2023-04-19 3.479 0 +0
2023-04-20 2023-04-18 3.503 0 +0
2023-04-19 2023-04-17 3.526 0 +0
2023-04-18 2023-04-14 3.421 0 +0
2023-04-17 2023-04-13 3.421 0 +0
2023-04-14 2023-04-12 3.386 0 +0
2023-04-13 2023-04-11 3.386 0 +0
2023-04-12 2023-04-06 3.316 0 +0
2023-04-11 2023-04-04 3.363 0 +0
2023-04-06 2023-04-03 3.398 0 +0
2023-04-04 2023-03-31 3.351 0 +0
2023-04-03 2023-03-30 3.351 0 +0
2023-03-31 2023-03-29 3.351 0 +0
2023-03-30 2023-03-28 3.351 0 +0
2023-03-29 2023-03-27 3.258 0 +0
2023-03-28 2023-03-24 3.223 0 +0
2023-03-27 2023-03-23 3.223 0 +0
2023-03-24 2023-03-22 3.375 0 +0
2023-03-23 2023-03-21 3.412 0 +0
2023-03-22 2023-03-20 3.508 0 +0
2023-03-21 2023-03-17 3.544 0 +0
2023-03-20 2023-03-16 3.592 0 +0
2023-03-17 2023-03-15 3.568 0 +0
2023-03-16 2023-03-14 3.568 0 +0
2023-03-15 2023-03-13 3.628 0 +0
2023-03-14 2023-03-10 3.556 0 +0
2023-03-13 2023-03-09 3.676 0 +0
2023-03-10 2023-03-08 3.592 0 +0
2023-03-09 2023-03-07 3.616 0 +0
2023-03-08 2023-03-06 3.580 0 +0
2023-03-07 2023-03-03 3.580 0 +0
2023-03-06 2023-03-02 3.496 0 +0
2023-03-03 2023-03-01 3.532 0 +0
2023-03-02 2023-02-28 3.616 0 +0
2023-03-01 2023-02-27 3.568 0 +0
2023-02-28 2023-02-24 3.580 0 +0
2023-02-27 2023-02-23 3.580 0 +0
2023-02-24 2023-02-22 3.508 0 +0
2023-02-23 2023-02-21 3.664 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.628 0 +0
2023-02-20 2023-02-16 3.616 0 +0
2023-02-17 2023-02-15 3.592 0 +0
2023-02-16 2023-02-14 3.592 0 +0
2023-02-15 2023-02-13 3.700 0 +0
2023-02-14 2023-02-10 3.544 0 +0
2023-02-13 2023-02-09 3.508 0 +0
2023-02-10 2023-02-08 3.328 0 +0
2023-02-09 2023-02-07 3.292 0 +0
2023-02-08 2023-02-06 3.113 0 +0
2023-02-07 2023-02-03 3.245 0 +0
2023-02-06 2023-02-02 3.245 0 +0
2023-02-03 2023-02-01 3.233 0 +0
2023-02-02 2023-01-31 3.173 0 +0
2023-02-01 2023-01-30 3.173 0 +0
2023-01-31 2023-01-27 3.173 0 +0
2023-01-30 2023-01-26 3.173 0 +0
2023-01-27 2023-01-20 3.185 0 +0
2023-01-26 2023-01-19 3.173 0 +0
2023-01-20 2023-01-18 3.173 0 +0
2023-01-19 2023-01-17 3.173 0 +0
2023-01-18 2023-01-16 3.173 0 +0
2023-01-17 2023-01-13 3.173 0 +0
2023-01-16 2023-01-12 3.113 0 +0
2023-01-13 2023-01-11 3.113 0 +0
2023-01-12 2023-01-10 3.053 0 +0
2023-01-11 2023-01-09 2.933 0 +0
2023-01-10 2023-01-06 2.694 0 +0
2023-01-09 2023-01-05 2.646 0 +0
2023-01-06 2023-01-04 2.646 0 +0
2023-01-05 2023-01-03 2.658 0 +0
2023-01-04 2022-12-30 2.658 0 +0
2023-01-03 2022-12-29 2.730 0 +0
2022-12-30 2022-12-28 2.562 0 +0
2022-12-29 2022-12-23 2.562 0 +0
2022-12-28 2022-12-22 2.610 0 +0
2022-12-23 2022-12-21 2.550 0 +0
2022-12-22 2022-12-20 2.574 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.921 0 +0
2022-12-19 2022-12-15 2.969 0 +0
2022-12-16 2022-12-14 2.981 0 +0
2022-12-15 2022-12-13 2.921 0 +0
2022-12-14 2022-12-12 2.921 0 +0
2022-12-13 2022-12-09 2.933 0 +0
2022-12-12 2022-12-08 2.969 0 +0
2022-12-09 2022-12-07 3.005 0 +0
2022-12-08 2022-12-06 2.933 0 +0
2022-12-07 2022-12-05 3.137 0 +0
2022-12-06 2022-12-02 3.113 0 +0
2022-12-05 2022-12-01 3.053 0 +0
2022-12-02 2022-11-30 2.909 0 +0
2022-12-01 2022-11-29 2.897 0 +0
2022-11-30 2022-11-28 2.682 0 +0
2022-11-29 2022-11-25 2.814 0 +0
2022-11-28 2022-11-24 2.814 0 +0
2022-11-25 2022-11-23 2.778 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.754 0 +0
2022-11-22 2022-11-18 2.790 0 +0
2022-11-21 2022-11-17 2.694 0 +0
2022-11-18 2022-11-16 2.706 0 +0
2022-11-17 2022-11-15 2.897 0 +0
2022-11-16 2022-11-14 2.766 0 +0
2022-11-15 2022-11-11 2.694 0 +0
2022-11-14 2022-11-10 2.574 0 +0
2022-11-11 2022-11-09 2.694 0 +0
2022-11-10 2022-11-08 2.706 0 +0
2022-11-09 2022-11-07 2.742 0 +0
2022-11-08 2022-11-04 2.682 0 +0
2022-11-07 2022-11-03 2.502 0 +0
2022-11-04 2022-11-02 2.490 0 +0
2022-11-03 2022-11-01 2.407 0 +0
2022-11-02 2022-10-31 2.442 0 +0
2022-11-01 2022-10-28 2.514 0 +0
2022-10-31 2022-10-27 2.514 0 +0
2022-10-28 2022-10-26 2.478 0 +0
2022-10-27 2022-10-25 2.215 0 +0
2022-10-26 2022-10-24 2.335 0 +0
2022-10-25 2022-10-21 2.335 0 +0
2022-10-24 2022-10-20 2.335 0 +0
2022-10-21 2022-10-19 2.227 0 +0
2022-10-20 2022-10-18 2.311 0 +0
2022-10-19 2022-10-17 2.215 0 +0
2022-10-18 2022-10-14 2.191 0 +0
2022-10-17 2022-10-13 2.191 0 +0
2022-10-14 2022-10-12 2.155 0 +0
2022-10-13 2022-10-11 2.143 0 +0
2022-10-12 2022-10-10 2.191 0 +0
2022-10-11 2022-10-07 2.251 0 +0
2022-10-10 2022-10-06 2.239 0 +0
2022-10-07 2022-10-05 2.215 0 +0
2022-10-06 2022-10-03 2.335 0 +0
2022-10-05 2022-09-30 2.359 0 +0
2022-10-03 2022-09-29 2.395 0 +0
2022-09-30 2022-09-28 2.395 0 +0
2022-09-29 2022-09-27 2.454 0 +0
2022-09-28 2022-09-26 2.574 0 +0
2022-09-27 2022-09-23 2.574 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.598 0 +0
2022-09-22 2022-09-20 2.598 0 +0
2022-09-21 2022-09-19 2.598 0 +0
2022-09-20 2022-09-16 2.694 0 +0
2022-09-19 2022-09-15 2.718 0 +0
2022-09-16 2022-09-14 2.730 0 +0
2022-09-15 2022-09-13 2.814 0 +0
2022-09-14 2022-09-09 2.814 0 +0
2022-09-13 2022-09-08 2.802 0 +0
2022-09-09 2022-09-07 2.802 0 +0
2022-09-08 2022-09-06 2.873 0 +0
2022-09-07 2022-09-05 2.873 0 +0
2022-09-06 2022-09-02 2.909 0 +0
2022-09-05 2022-09-01 2.885 0 +0
2022-09-02 2022-08-31 2.897 0 +0
2022-09-01 2022-08-30 2.933 0 +0
2022-08-31 2022-08-29 2.945 0 +0
2022-08-30 2022-08-26 2.861 0 +0
2022-08-29 2022-08-25 2.754 0 +0
2022-08-26 2022-08-24 2.742 0 +0
2022-08-25 2022-08-23 2.877 0 +0
2022-08-24 2022-08-22 2.914 0 +0
2022-08-23 2022-08-19 2.914 0 +0
2022-08-22 2022-08-18 2.914 0 +0
2022-08-19 2022-08-17 2.852 0 +0
2022-08-18 2022-08-16 2.964 0 +0
2022-08-17 2022-08-15 2.889 0 +0
2022-08-16 2022-08-12 2.964 0 +0
2022-08-15 2022-08-11 3.249 0 +0
2022-08-12 2022-08-10 3.013 0 +0
2022-08-11 2022-08-09 3.063 0 +0
2022-08-10 2022-08-08 2.951 0 +0
2022-08-09 2022-08-05 2.914 0 +0
2022-08-08 2022-08-04 2.914 0 +0
2022-08-05 2022-08-03 2.703 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.753 0 +0
2022-08-02 2022-07-29 2.877 0 +0
2022-08-01 2022-07-28 2.877 0 +0
2022-07-29 2022-07-27 2.951 0 +0
2022-07-28 2022-07-26 2.951 0 +0
2022-07-27 2022-07-25 2.840 0 +0
2022-07-26 2022-07-22 2.840 0 +0
2022-07-25 2022-07-21 2.753 0 +0
2022-07-22 2022-07-20 2.740 0 +0
2022-07-21 2022-07-19 2.827 0 +0
2022-07-20 2022-07-18 2.827 0 +0
2022-07-19 2022-07-15 2.753 0 +0
2022-07-18 2022-07-14 2.840 0 +0
2022-07-15 2022-07-13 2.765 0 +0
2022-07-14 2022-07-12 2.654 0 +0
2022-07-13 2022-07-11 2.740 0 +0
2022-07-12 2022-07-08 2.753 0 +0
2022-07-11 2022-07-07 2.753 0 +0
2022-07-08 2022-07-06 2.753 0 +0
2022-07-07 2022-07-05 2.740 0 +0
2022-07-06 2022-07-04 2.666 0 +0
2022-07-05 2022-06-30 2.691 0 +0
2022-07-04 2022-06-29 2.728 0 +0
2022-06-30 2022-06-28 2.728 0 +0
2022-06-29 2022-06-27 2.716 0 +0
2022-06-28 2022-06-24 2.654 0 +0
2022-06-27 2022-06-23 2.629 0 -8,064
2022-04-12 2022-04-08 2.418 8,064 -58,870 0.00% 19,499
2022-03-31 2022-03-29 2.443 66,934 -807 0.00% 163,510
2022-03-24 2022-03-22 2.461 67,741 -5,645 0.00% 166,726
2022-03-23 2022-03-21 2.358 73,386 -4,994 0.00% 173,054
2022-03-17 2022-03-15 2.165 78,380 -776 0.01% 169,681
2022-03-16 2022-03-14 2.294 79,156 -776 0.01% 181,561
2022-03-15 2022-03-11 2.358 79,932 -10,864 0.01% 188,491
2022-03-10 2022-03-08 2.319 90,796 -59,755 0.01% 210,599
2022-03-08 2022-03-04 2.371 150,551 -1,552 0.01% 356,960
2022-03-04 2022-03-02 2.384 152,103 -7,760 0.01% 362,600
2022-03-03 2022-03-01 2.410 159,863 -777 0.01% 385,219
2022-02-23 2022-02-21 2.423 160,640 +777 0.01% 389,161
2022-02-21 2022-02-17 2.423 159,863 +6,208 0.01% 387,279
2022-02-04 2022-01-27 2.397 153,655 +776 0.01% 368,280
2022-01-28 2022-01-26 2.423 152,879 +7,760 0.01% 370,360
2022-01-25 2022-01-21 2.551 145,119 -15,521 0.01% 370,261
2022-01-21 2022-01-19 2.319 160,640 -15,520 0.01% 372,601
2022-01-19 2022-01-17 2.371 176,160 -36,474 0.01% 417,679
2022-01-14 2022-01-12 2.319 212,634 +38,802 0.01% 493,200
2022-01-13 2022-01-11 2.384 173,832 -4,656 0.01% 414,400
2022-01-07 2022-01-05 2.332 178,488 +10,864 0.01% 416,299
2022-01-04 2021-12-31 2.384 167,624 +15,521 0.01% 399,600
2022-01-03 2021-12-29 2.577 152,103 +8,536 0.01% 392,000
2021-12-06 2021-12-02 2.539 143,567 +1,552 0.01% 364,451
2021-11-25 2021-11-23 2.577 142,015 +1,552 0.01% 366,001
2021-11-19 2021-11-17 2.616 140,463 -776 0.01% 367,431
2021-11-17 2021-11-15 2.680 141,239 -3,104 0.01% 378,561
2021-11-16 2021-11-12 2.577 144,343 +25,609 0.01% 372,001
2021-10-06 2021-10-04 2.835 118,734 +6,985 0.01% 336,601
2021-09-08 2021-09-06 3.221 111,749 -776 0.01% 359,999
2021-09-07 2021-09-03 3.131 112,525 +6,208 0.01% 352,349
2021-09-02 2021-08-31 3.389 106,317 -9,312 0.01% 360,310
2021-08-25 2021-08-23 3.272 115,629 +1,341 0.01% 378,378
2021-08-24 2021-08-20 3.168 114,288 +767 0.01% 362,070
2021-08-23 2021-08-19 3.233 113,521 +1,534 0.01% 367,040
2021-08-20 2021-08-18 3.338 111,987 +7,670 0.01% 373,760
2021-08-19 2021-08-17 3.403 104,317 -16,874 0.01% 354,961
2021-08-18 2021-08-16 3.403 121,191 -11,506 0.01% 412,379
2021-08-17 2021-08-13 3.168 132,697 -767 0.01% 420,390
2021-08-04 2021-08-02 2.581 133,464 -6,136 0.01% 344,520
2021-08-02 2021-07-29 2.464 139,600 +6,136 0.01% 343,979
2021-07-29 2021-07-27 2.634 133,464 +7,670 0.01% 351,480
2021-07-22 2021-07-20 2.712 125,794 -767 0.01% 341,121
2021-07-15 2021-07-13 2.946 126,561 +767 0.01% 372,901
2021-07-08 2021-07-06 3.090 125,794 -3,835 0.01% 388,681
2021-07-06 2021-07-02 3.129 129,629 -1,534 0.01% 405,601
2021-06-04 2021-06-02 3.155 131,163 -767 0.01% 413,820
2021-06-03 2021-06-01 3.129 131,930 -11,505 0.01% 412,800
2021-06-02 2021-05-31 2.946 143,435 -103,550 0.01% 422,619
2021-06-01 2021-05-28 3.090 246,985 -3,068 0.02% 763,140
2021-05-28 2021-05-26 2.946 250,053 -1,534 0.02% 736,759
2021-05-26 2021-05-24 2.816 251,587 -1,534 0.02% 708,479
2021-05-21 2021-05-18 2.790 253,121 -2,301 0.02% 706,199
2021-05-18 2021-05-14 2.607 255,422 -3,836 0.02% 665,999
2021-05-17 2021-05-13 2.725 259,258 +2,302 0.02% 706,421
2021-05-14 2021-05-12 2.725 256,956 -768 0.02% 700,149
2021-05-13 2021-05-11 2.581 257,724 +125,794 0.02% 665,281
2021-05-12 2021-05-10 2.647 131,930 +767 0.01% 349,160
2021-05-11 2021-05-07 2.777 131,163 +1,534 0.01% 364,230
2021-05-07 2021-05-05 2.970 129,629 +5,369 0.01% 385,007
2021-05-06 2021-05-04 2.983 124,260 -1,293 0.01% 370,694
2021-05-05 2021-05-03 2.812 125,553 +2,283 0.01% 353,101
2021-05-04 2021-04-30 2.734 123,270 +761 0.01% 336,960
2021-05-03 2021-04-29 2.865 122,509 -1,522 0.01% 350,980
2021-04-29 2021-04-27 2.865 124,031 -1,522 0.01% 355,341
2021-04-28 2021-04-26 2.773 125,553 +3,044 0.01% 348,151
2021-04-26 2021-04-22 2.970 122,509 +761 0.01% 363,860
2021-04-16 2021-04-14 2.970 121,748 +15,218 0.01% 361,600
2021-04-08 2021-04-01 2.996 106,530 -760 0.01% 319,201
2021-03-25 2021-03-23 3.325 107,290 +760 0.01% 356,729
2021-03-19 2021-03-17 3.167 106,530 -3,043 0.01% 337,402
2021-03-18 2021-03-16 3.312 109,573 +3,043 0.01% 362,879
2021-03-05 2021-03-03 3.811 106,530 +1,522 0.01% 406,002
2021-03-01 2021-02-25 3.969 105,008 +1,522 0.01% 416,761
2021-02-09 2021-02-05 4.389 103,486 +761 0.01% 454,241
2021-01-29 2021-01-27 3.943 102,725 -3,805 0.01% 405,000
2021-01-22 2021-01-20 3.732 106,530 -1,521 0.01% 397,602
2021-01-12 2021-01-08 3.364 108,051 -761 0.01% 363,519
2021-01-08 2021-01-06 3.391 108,812 -1,522 0.01% 368,939
2021-01-05 2020-12-31 3.285 110,334 +1,522 0.01% 362,500
2020-12-23 2020-12-21 3.009 108,812 +1,522 0.01% 327,469
2020-12-22 2020-12-18 3.101 107,290 +760 0.01% 332,759
2020-12-04 2020-12-02 3.417 106,530 -760 0.01% 364,002
2020-12-03 2020-12-01 3.207 107,290 -1,522 0.01% 344,039
2020-11-24 2020-11-20 3.417 108,812 -3,805 0.01% 371,799
2020-11-23 2020-11-19 3.062 112,617 +2,283 0.01% 344,840
2020-11-20 2020-11-18 3.115 110,334 -1,522 0.01% 343,650
2020-11-18 2020-11-16 2.918 111,856 -761 0.01% 326,340
2020-11-11 2020-11-09 2.983 112,617 +1,522 0.01% 335,960
2020-11-02 2020-10-29 2.957 111,095 +761 0.01% 328,500
2020-10-27 2020-10-22 3.088 110,334 -10,653 0.01% 340,750
2020-10-22 2020-10-20 3.009 120,987 +7,609 0.01% 364,110
2020-09-25 2020-09-23 3.075 113,378 +761 0.01% 348,660
2020-09-23 2020-09-21 2.891 112,617 +761 0.01% 325,600
2020-09-22 2020-09-18 2.957 111,856 +2,283 0.01% 330,750
2020-09-11 2020-09-09 3.496 109,573 -1,522 0.01% 383,039
2020-09-10 2020-09-08 3.351 111,095 +761 0.01% 372,300
2020-09-09 2020-09-07 3.430 110,334 +1,522 0.01% 378,449
2020-09-08 2020-09-04 3.496 108,812 +1,522 0.01% 380,379
2020-09-07 2020-09-03 3.575 107,290 -761 0.01% 383,518
2020-09-04 2020-09-02 3.509 108,051 +761 0.01% 379,139
2020-09-01 2020-08-28 3.706 107,290 -761 0.01% 397,618
2020-08-27 2020-08-25 3.580 108,051 -3,805 0.01% 386,837
2020-08-26 2020-08-24 3.554 111,856 +994 0.01% 397,493
2020-08-24 2020-08-20 3.554 110,862 -1,508 0.01% 393,961
2020-08-21 2020-08-19 3.567 112,370 -1,508 0.01% 400,810
2020-08-19 2020-08-17 3.527 113,878 +2,262 0.01% 401,659
2020-08-14 2020-08-12 3.448 111,616 +1,508 0.01% 384,800
2020-08-12 2020-08-10 3.514 110,108 +755 0.01% 386,902
2020-08-11 2020-08-07 3.527 109,353 +1,508 0.01% 385,699
2020-07-27 2020-07-23 3.620 107,845 -17,346 0.01% 390,390
2020-07-20 2020-07-16 3.872 125,191 -3,771 0.01% 484,721
2020-07-15 2020-07-13 3.806 128,962 -2,262 0.01% 490,772
2020-07-14 2020-07-10 4.256 131,224 -1,508 0.01% 558,540
2020-07-13 2020-07-09 4.137 132,732 -9,805 0.01% 549,118
2020-07-10 2020-07-08 3.978 142,537 +5,280 0.01% 567,002
2020-06-26 2020-06-23 3.580 137,257 -12,067 0.01% 491,399
2020-06-22 2020-06-18 3.607 149,324 +8,296 0.01% 538,560
2020-06-18 2020-06-16 3.593 141,028 -25,642 0.01% 506,769
2020-06-12 2020-06-10 3.607 166,670 +18,854 0.01% 601,121
2020-06-11 2020-06-09 3.753 147,816 -754 0.01% 554,681
2020-06-05 2020-06-03 3.368 148,570 -754 0.01% 500,381
2020-06-02 2020-05-29 3.143 149,324 -754 0.01% 469,260
2020-05-28 2020-05-26 3.209 150,078 +754 0.01% 481,580
2020-05-26 2020-05-22 3.315 149,324 -4,525 0.01% 495,000
2020-05-25 2020-05-21 3.408 153,849 -754 0.01% 524,280
2020-05-21 2020-05-19 3.275 154,603 -754 0.01% 506,350
2020-05-20 2020-05-18 3.328 155,357 -1,509 0.01% 517,059
2020-05-15 2020-05-13 3.252 156,866 -7,541 0.01% 510,107
2020-05-14 2020-05-12 3.346 164,407 +2,174 0.01% 550,093
2020-05-11 2020-05-07 3.306 162,233 +3,721 0.01% 536,279
2020-05-08 2020-05-06 3.400 158,512 +1,488 0.01% 538,889
2020-04-29 2020-04-27 3.171 157,024 -1,488 0.01% 497,960
2020-04-28 2020-04-24 3.198 158,512 -3,721 0.01% 506,939
2020-04-23 2020-04-21 3.225 162,233 +9,674 0.01% 523,199
2020-04-21 2020-04-17 3.346 152,559 +1,489 0.01% 510,451
2020-04-08 2020-04-06 3.413 151,070 -745 0.01% 515,619
2020-04-06 2020-04-02 3.534 151,815 -744 0.01% 536,522
2020-04-03 2020-04-01 3.507 152,559 +8,186 0.01% 535,051
2020-04-01 2020-03-30 3.561 144,373 +745 0.01% 514,101
2020-03-31 2020-03-27 3.615 143,628 +5,953 0.01% 519,168
2020-03-30 2020-03-26 3.642 137,675 -744 0.01% 501,350
2020-03-27 2020-03-25 3.682 138,419 -744 0.01% 509,639
2020-03-25 2020-03-23 3.628 139,163 +744 0.01% 504,899
2020-03-24 2020-03-20 3.762 138,419 +3,721 0.01% 520,799
2020-03-23 2020-03-19 3.830 134,698 -744 0.01% 515,849
2020-03-20 2020-03-18 3.924 135,442 +1,488 0.01% 531,438
2020-03-18 2020-03-16 3.857 133,954 -5,209 0.01% 516,600
2020-03-17 2020-03-13 3.964 139,163 +1,488 0.01% 551,649
2020-03-16 2020-03-12 4.300 137,675 -2,977 0.01% 592,000
2020-03-12 2020-03-10 4.515 140,652 -744 0.01% 635,041
2020-03-11 2020-03-09 4.569 141,396 -7,442 0.01% 646,000
2020-03-10 2020-03-06 4.743 148,838 +1,489 0.01% 706,001
2020-03-09 2020-03-05 4.770 147,349 -14,884 0.01% 702,898
2020-03-06 2020-03-04 4.663 162,233 -5,210 0.01% 756,459
2020-03-05 2020-03-03 4.569 167,443 +5,954 0.01% 765,002
2020-03-04 2020-03-02 4.717 161,489 +2,233 0.01% 761,670
2020-03-03 2020-02-28 4.555 159,256 +744 0.01% 725,458
2020-03-02 2020-02-27 4.784 158,512 -8,186 0.01% 758,279
2020-02-27 2020-02-25 4.690 166,698 +744 0.01% 781,758
2020-02-26 2020-02-24 4.811 165,954 +2,977 0.01% 798,339
2020-02-25 2020-02-21 4.354 162,977 -745 0.01% 709,558
2020-02-21 2020-02-19 4.179 163,722 -4,465 0.01% 684,202
2020-02-05 2020-02-03 3.937 168,187 -744 0.01% 662,181
2020-02-04 2020-01-31 3.937 168,931 -744 0.01% 665,110
2020-02-03 2020-01-30 3.776 169,675 -1,488 0.01% 640,680
2020-01-23 2020-01-21 4.152 171,163 +744 0.01% 710,698
2020-01-14 2020-01-10 4.717 170,419 -744 0.01% 803,789
2020-01-13 2020-01-09 4.609 171,163 -2,977 0.01% 788,898
2020-01-07 2020-01-03 4.542 174,140 -6,698 0.01% 790,919
2020-01-06 2020-01-02 4.542 180,838 -16,372 0.01% 821,340
2020-01-03 2019-12-31 4.300 197,210 -10,419 0.01% 848,000
2019-12-30 2019-12-24 3.937 207,629 -8,186 0.01% 817,471
2019-12-27 2019-12-20 3.964 215,815 +6,698 0.02% 855,501
2019-12-23 2019-12-19 3.991 209,117 -24,558 0.01% 834,570
2019-12-20 2019-12-18 3.951 233,675 +29,767 0.02% 923,159
2019-12-19 2019-12-17 3.924 203,908 -22,325 0.01% 800,081
2019-12-18 2019-12-16 3.937 226,233 -14,884 0.02% 890,718
2019-12-17 2019-12-13 4.085 241,117 -17,117 0.02% 984,959
2019-12-16 2019-12-12 3.682 258,234 +8,186 0.02% 950,782
2019-12-13 2019-12-11 3.628 250,048 +7,442 0.02% 907,202
2019-12-03 2019-11-29 3.883 242,606 +1,489 0.02% 942,142
2019-12-02 2019-11-28 3.964 241,117 -14,140 0.02% 955,799
2019-11-29 2019-11-27 3.964 255,257 -14,884 0.02% 1,011,851
2019-11-28 2019-11-26 3.897 270,141 +9,675 0.02% 1,052,702
2019-11-27 2019-11-25 3.883 260,466 -744 0.02% 1,011,499
2019-11-25 2019-11-21 3.991 261,210 +744 0.02% 1,042,469
2019-11-21 2019-11-19 4.058 260,466 +2,977 0.02% 1,056,999
2019-11-18 2019-11-14 4.098 257,489 +744 0.02% 1,055,298
2019-11-15 2019-11-13 4.098 256,745 -26,047 0.02% 1,052,249
2019-11-13 2019-11-11 4.072 282,792 -20,093 0.02% 1,151,401
2019-11-12 2019-11-08 4.179 302,885 +46,140 0.02% 1,265,770
2019-11-11 2019-11-07 4.313 256,745 -5,954 0.02% 1,107,449
2019-11-08 2019-11-06 4.340 262,699 -2,232 0.02% 1,140,191
2019-11-06 2019-11-04 4.434 264,931 -2,233 0.02% 1,174,799
2019-11-04 2019-10-31 4.233 267,164 +4,465 0.02% 1,130,851
2019-11-01 2019-10-30 4.300 262,699 -11,163 0.02% 1,129,601
2019-10-30 2019-10-28 4.367 273,862 +2,233 0.02% 1,196,002
2019-10-29 2019-10-25 4.367 271,629 +4,465 0.02% 1,186,250
2019-10-28 2019-10-24 4.461 267,164 -2,232 0.02% 1,191,881
2019-10-25 2019-10-23 4.407 269,396 +4,465 0.02% 1,187,358
2019-10-24 2019-10-22 4.448 264,931 -2,233 0.02% 1,178,359
2019-10-23 2019-10-21 4.461 267,164 +7,442 0.02% 1,191,881
2019-10-22 2019-10-18 4.555 259,722 -5,209 0.02% 1,183,110
2019-10-21 2019-10-17 4.528 264,931 -5,954 0.02% 1,199,719
2019-10-18 2019-10-16 4.542 270,885 +3,721 0.02% 1,230,321
2019-10-17 2019-10-15 4.690 267,164 +1,489 0.02% 1,252,911
2019-10-15 2019-10-11 4.743 265,675 +744 0.02% 1,260,208
2019-10-14 2019-10-10 4.837 264,931 -5,954 0.02% 1,281,599
2019-10-10 2019-10-08 4.717 270,885 -744 0.02% 1,277,641
2019-10-09 2019-10-04 4.569 271,629 -16,372 0.02% 1,241,000
2019-10-08 2019-10-03 4.555 288,001 +14,884 0.02% 1,311,929
2019-10-03 2019-09-30 4.555 273,117 +744 0.02% 1,244,128
2019-10-02 2019-09-27 4.421 272,373 -13,396 0.02% 1,204,139
2019-09-30 2019-09-26 4.515 285,769 +5,954 0.02% 1,290,242
2019-09-26 2019-09-24 4.717 279,815 -11,907 0.02% 1,319,760
2019-09-25 2019-09-23 4.636 291,722 -11,907 0.02% 1,352,400
2019-09-24 2019-09-20 4.636 303,629 +1,488 0.02% 1,407,599
2019-09-23 2019-09-19 4.757 302,141 +1,489 0.02% 1,437,241
2019-09-20 2019-09-18 4.730 300,652 +9,674 0.02% 1,422,078
2019-09-19 2019-09-17 4.811 290,978 -38,698 0.02% 1,399,780
2019-09-18 2019-09-16 4.784 329,676 +3,721 0.02% 1,577,081
2019-09-17 2019-09-13 4.905 325,955 +20,093 0.02% 1,598,701
2019-09-16 2019-09-12 4.878 305,862 -5,209 0.02% 1,491,932
2019-09-13 2019-09-11 4.918 311,071 +17,861 0.02% 1,529,880
2019-09-12 2019-09-10 5.106 293,210 +90,791 0.02% 1,497,198
2019-09-11 2019-09-09 4.918 202,419 -26,047 0.01% 995,518
2019-09-10 2019-09-06 4.945 228,466 +3,721 0.02% 1,129,760
2019-09-09 2019-09-05 4.958 224,745 -2,977 0.02% 1,114,380
2019-09-06 2019-09-04 4.958 227,722 +4,465 0.02% 1,129,141
2019-09-05 2019-09-03 4.852 223,257 -4,465 0.02% 1,083,137
2019-09-04 2019-09-02 4.852 227,722 +1,816 0.02% 1,104,800
2019-09-03 2019-08-30 4.743 225,906 +11,773 0.02% 1,071,429
2019-09-02 2019-08-29 4.756 214,133 +18,397 0.02% 1,018,502
2019-08-28 2019-08-26 5.110 195,736 -11,038 0.01% 1,000,158
2019-08-27 2019-08-23 5.164 206,774 +1,472 0.01% 1,067,800
2019-08-26 2019-08-22 5.409 205,302 -11,038 0.01% 1,110,418
2019-08-23 2019-08-21 5.137 216,340 +5,151 0.02% 1,111,319
2019-08-22 2019-08-20 5.218 211,189 -7,359 0.02% 1,102,079
2019-08-21 2019-08-19 5.368 218,548 +736 0.02% 1,173,152
2019-08-20 2019-08-16 5.001 217,812 -7,358 0.02% 1,089,281
2019-08-19 2019-08-15 4.987 225,170 +13,981 0.02% 1,123,018
2019-08-15 2019-08-13 4.879 211,189 -9,566 0.02% 1,030,329
2019-08-14 2019-08-12 5.123 220,755 -6,623 0.02% 1,130,999
2019-08-13 2019-08-09 5.123 227,378 -29,434 0.02% 1,164,931
2019-08-12 2019-08-08 5.341 256,812 +37,528 0.02% 1,371,570
2019-08-09 2019-08-07 5.517 219,284 -3,679 0.02% 1,209,883
2019-08-08 2019-08-06 5.395 222,963 +4,415 0.02% 1,202,911
2019-08-07 2019-08-05 5.028 218,548 -16,924 0.02% 1,098,902
2019-08-06 2019-08-02 5.382 235,472 +44,151 0.02% 1,267,199
2019-08-05 2019-08-01 5.735 191,321 +38,264 0.01% 1,097,199
2019-08-02 2019-07-31 5.803 153,057 -36,057 0.01% 888,160
2019-08-01 2019-07-30 5.708 189,114 +30,906 0.01% 1,079,402
2019-07-31 2019-07-29 4.797 158,208 -19,132 0.01% 758,950
2019-07-30 2019-07-26 4.525 177,340 -736 0.01% 802,530
2019-07-26 2019-07-24 4.471 178,076 -2,943 0.01% 796,181
2019-07-25 2019-07-23 4.593 181,019 -8,830 0.01% 831,479
2019-07-24 2019-07-22 4.580 189,849 -12,510 0.01% 869,458
2019-07-23 2019-07-19 4.824 202,359 -16,189 0.02% 976,250
2019-07-22 2019-07-18 4.648 218,548 -6,622 0.02% 1,015,742
2019-07-19 2019-07-17 4.457 225,170 -2,208 0.02% 1,003,679
2019-07-18 2019-07-16 4.417 227,378 -18,396 0.02% 1,004,251
2019-07-17 2019-07-15 4.593 245,774 -2,944 0.02% 1,128,919
2019-07-16 2019-07-12 4.770 248,718 -1,471 0.02% 1,186,382
2019-07-15 2019-07-11 4.770 250,189 -2,208 0.02% 1,193,399
2019-07-12 2019-07-10 4.784 252,397 -7,358 0.02% 1,207,361
2019-07-11 2019-07-09 4.960 259,755 +8,830 0.02% 1,288,448
2019-07-10 2019-07-08 5.232 250,925 -14,717 0.02% 1,312,849
2019-07-09 2019-07-05 5.164 265,642 -40,472 0.02% 1,371,799
2019-07-08 2019-07-04 4.906 306,114 +57,396 0.02% 1,501,760
2019-07-05 2019-07-03 6.007 248,718 -1,471 0.02% 1,493,963
2019-07-04 2019-07-02 5.721 250,189 -13,981 0.02% 1,431,399
2019-07-03 2019-06-28 4.091 264,170 0.02% 1,080,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top