History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-10-13 | 2025-10-09 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-10-10 | 2025-10-08 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-10-08 | 2025-10-03 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-10-06 | 2025-10-02 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-10-03 | 2025-09-30 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-10-02 | 2025-09-29 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-09-30 | 2025-09-26 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-09-29 | 2025-09-25 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-26 | 2025-09-24 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-09-25 | 2025-09-23 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-09-24 | 2025-09-22 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-23 | 2025-09-19 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-09-22 | 2025-09-18 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-19 | 2025-09-17 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-09-18 | 2025-09-16 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-17 | 2025-09-15 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-15 | 2025-09-11 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-12 | 2025-09-10 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-11 | 2025-09-09 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-10 | 2025-09-08 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-09 | 2025-09-05 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-09-08 | 2025-09-04 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-04 | 2025-09-02 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-09-03 | 2025-09-01 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-09-02 | 2025-08-29 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-09-01 | 2025-08-28 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-29 | 2025-08-27 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-08-28 | 2025-08-26 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-08-27 | 2025-08-25 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-08-26 | 2025-08-22 | 3.852 | 10,000 | +0 | 0.00% | 38,517 |
| 2025-08-25 | 2025-08-21 | 3.842 | 10,000 | +212 | 0.00% | 38,415 |
| 2025-08-22 | 2025-08-20 | 3.852 | 9,788 | +0 | 0.00% | 37,701 |
| 2025-08-21 | 2025-08-19 | 3.893 | 9,788 | +0 | 0.00% | 38,101 |
| 2025-08-20 | 2025-08-18 | 4.056 | 9,788 | +0 | 0.00% | 39,701 |
| 2025-08-19 | 2025-08-15 | 4.097 | 9,788 | +0 | 0.00% | 40,101 |
| 2025-08-18 | 2025-08-14 | 4.250 | 9,788 | +0 | 0.00% | 41,601 |
| 2025-08-15 | 2025-08-13 | 4.128 | 9,788 | +0 | 0.00% | 40,401 |
| 2025-08-14 | 2025-08-12 | 3.780 | 9,788 | +0 | 0.00% | 37,001 |
| 2025-08-13 | 2025-08-11 | 3.780 | 9,788 | +0 | 0.00% | 37,001 |
| 2025-08-12 | 2025-08-08 | 3.678 | 9,788 | +0 | 0.00% | 36,001 |
| 2025-08-11 | 2025-08-07 | 3.637 | 9,788 | +0 | 0.00% | 35,601 |
| 2025-08-08 | 2025-08-06 | 3.515 | 9,788 | +0 | 0.00% | 34,401 |
| 2025-08-07 | 2025-08-05 | 3.515 | 9,788 | +0 | 0.00% | 34,401 |
| 2025-08-06 | 2025-08-04 | 3.096 | 9,788 | +0 | 0.00% | 30,301 |
| 2025-08-05 | 2025-08-01 | 2.994 | 9,788 | +0 | 0.00% | 29,301 |
| 2025-08-04 | 2025-07-31 | 3.106 | 9,788 | +0 | 0.00% | 30,401 |
| 2025-08-01 | 2025-07-30 | 3.167 | 9,788 | +0 | 0.00% | 31,001 |
| 2025-07-31 | 2025-07-29 | 3.208 | 9,788 | +0 | 0.00% | 31,401 |
| 2025-07-30 | 2025-07-28 | 3.157 | 9,788 | +0 | 0.00% | 30,901 |
| 2025-07-29 | 2025-07-25 | 3.177 | 9,788 | +0 | 0.00% | 31,101 |
| 2025-07-28 | 2025-07-24 | 3.402 | 9,788 | +0 | 0.00% | 33,301 |
| 2025-07-25 | 2025-07-23 | 3.341 | 9,788 | +0 | 0.00% | 32,701 |
| 2025-07-24 | 2025-07-22 | 3.423 | 9,788 | +0 | 0.00% | 33,501 |
| 2025-07-23 | 2025-07-21 | 3.382 | 9,788 | +0 | 0.00% | 33,101 |
| 2025-07-22 | 2025-07-18 | 3.300 | 9,788 | +0 | 0.00% | 32,301 |
| 2025-07-21 | 2025-07-17 | 3.269 | 9,788 | +0 | 0.00% | 32,001 |
| 2025-07-18 | 2025-07-16 | 3.320 | 9,788 | +0 | 0.00% | 32,501 |
| 2025-07-17 | 2025-07-15 | 3.188 | 9,788 | +0 | 0.00% | 31,201 |
| 2025-07-16 | 2025-07-14 | 3.147 | 9,788 | +0 | 0.00% | 30,801 |
| 2025-07-15 | 2025-07-11 | 3.147 | 9,788 | +0 | 0.00% | 30,801 |
| 2025-07-14 | 2025-07-10 | 3.188 | 9,788 | +0 | 0.00% | 31,201 |
| 2025-07-11 | 2025-07-09 | 3.269 | 9,788 | +0 | 0.00% | 32,001 |
| 2025-07-10 | 2025-07-08 | 3.300 | 9,788 | +0 | 0.00% | 32,301 |
| 2025-07-09 | 2025-07-07 | 3.045 | 9,788 | +0 | 0.00% | 29,801 |
| 2025-07-08 | 2025-07-04 | 3.055 | 9,788 | +0 | 0.00% | 29,901 |
| 2025-07-07 | 2025-07-03 | 3.116 | 9,788 | +0 | 0.00% | 30,501 |
| 2025-07-04 | 2025-07-02 | 3.116 | 9,788 | +0 | 0.00% | 30,501 |
| 2025-07-03 | 2025-06-30 | 3.014 | 9,788 | +0 | 0.00% | 29,501 |
| 2025-07-02 | 2025-06-27 | 2.932 | 9,788 | +0 | 0.00% | 28,701 |
| 2025-06-30 | 2025-06-26 | 2.871 | 9,788 | +0 | 0.00% | 28,101 |
| 2025-06-27 | 2025-06-25 | 2.840 | 9,788 | +0 | 0.00% | 27,801 |
| 2025-06-26 | 2025-06-24 | 2.616 | 9,788 | +0 | 0.00% | 25,601 |
| 2025-06-25 | 2025-06-23 | 2.554 | 9,788 | +0 | 0.00% | 25,001 |
| 2025-06-24 | 2025-06-20 | 2.534 | 9,788 | +0 | 0.00% | 24,801 |
| 2025-06-23 | 2025-06-19 | 2.564 | 9,788 | +0 | 0.00% | 25,101 |
| 2025-06-20 | 2025-06-18 | 2.616 | 9,788 | +0 | 0.00% | 25,601 |
| 2025-06-19 | 2025-06-17 | 2.585 | 9,788 | +0 | 0.00% | 25,301 |
| 2025-06-18 | 2025-06-16 | 2.616 | 9,788 | +0 | 0.00% | 25,601 |
| 2025-06-17 | 2025-06-13 | 2.656 | 9,788 | +0 | 0.00% | 26,001 |
| 2025-06-16 | 2025-06-12 | 2.769 | 9,788 | +0 | 0.00% | 27,101 |
| 2025-06-13 | 2025-06-11 | 2.810 | 9,788 | +0 | 0.00% | 27,501 |
| 2025-06-12 | 2025-06-10 | 2.697 | 9,788 | +0 | 0.00% | 26,401 |
| 2025-06-11 | 2025-06-09 | 2.718 | 9,788 | +0 | 0.00% | 26,601 |
| 2025-06-10 | 2025-06-06 | 2.605 | 9,788 | +0 | 0.00% | 25,501 |
| 2025-06-09 | 2025-06-05 | 2.677 | 9,788 | +0 | 0.00% | 26,201 |
| 2025-06-06 | 2025-06-04 | 2.595 | 9,788 | +0 | 0.00% | 25,401 |
| 2025-06-05 | 2025-06-03 | 2.585 | 9,788 | +0 | 0.00% | 25,301 |
| 2025-06-04 | 2025-06-02 | 2.585 | 9,788 | +0 | 0.00% | 25,301 |
| 2025-06-03 | 2025-05-30 | 2.595 | 9,788 | +0 | 0.00% | 25,401 |
| 2025-06-02 | 2025-05-29 | 2.677 | 9,788 | +0 | 0.00% | 26,201 |
| 2025-05-30 | 2025-05-28 | 2.626 | 9,788 | +0 | 0.00% | 25,701 |
| 2025-05-29 | 2025-05-27 | 2.564 | 9,788 | +0 | 0.00% | 25,101 |
| 2025-05-28 | 2025-05-26 | 2.605 | 9,788 | +0 | 0.00% | 25,501 |
| 2025-05-27 | 2025-05-23 | 2.585 | 9,788 | +0 | 0.00% | 25,301 |
| 2025-05-26 | 2025-05-22 | 2.626 | 9,788 | +0 | 0.00% | 25,701 |
| 2025-05-23 | 2025-05-21 | 2.738 | 9,788 | +0 | 0.00% | 26,801 |
| 2025-05-22 | 2025-05-20 | 2.667 | 9,788 | +0 | 0.00% | 26,101 |
| 2025-05-21 | 2025-05-19 | 2.585 | 9,788 | +0 | 0.00% | 25,301 |
| 2025-05-20 | 2025-05-16 | 2.697 | 9,788 | +0 | 0.00% | 26,401 |
| 2025-05-19 | 2025-05-15 | 2.687 | 9,788 | +0 | 0.00% | 26,301 |
| 2025-05-16 | 2025-05-14 | 2.707 | 9,788 | +0 | 0.00% | 26,501 |
| 2025-05-15 | 2025-05-13 | 2.667 | 9,788 | +0 | 0.00% | 26,101 |
| 2025-05-14 | 2025-05-12 | 2.810 | 9,788 | +0 | 0.00% | 27,501 |
| 2025-05-13 | 2025-05-09 | 2.493 | 9,788 | +0 | 0.00% | 24,401 |
| 2025-05-12 | 2025-05-08 | 2.513 | 9,788 | +0 | 0.00% | 24,601 |
| 2025-05-09 | 2025-05-07 | 2.575 | 9,788 | +0 | 0.00% | 25,201 |
| 2025-05-08 | 2025-05-06 | 2.595 | 9,788 | +0 | 0.00% | 25,401 |
| 2025-05-07 | 2025-05-02 | 2.493 | 9,788 | +0 | 0.00% | 24,401 |
| 2025-05-06 | 2025-04-30 | 2.360 | 9,788 | +0 | 0.00% | 23,100 |
| 2025-05-02 | 2025-04-29 | 2.381 | 9,788 | +0 | 0.00% | 23,300 |
| 2025-04-30 | 2025-04-28 | 2.350 | 9,788 | +0 | 0.00% | 23,000 |
| 2025-04-29 | 2025-04-25 | 2.421 | 9,788 | +0 | 0.00% | 23,700 |
| 2025-04-28 | 2025-04-24 | 2.452 | 9,788 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 2.483 | 9,788 | +0 | 0.00% | 24,301 |
| 2025-04-24 | 2025-04-22 | 2.340 | 9,788 | +0 | 0.00% | 22,900 |
| 2025-04-23 | 2025-04-17 | 2.340 | 9,788 | +0 | 0.00% | 22,900 |
| 2025-04-22 | 2025-04-16 | 2.360 | 9,788 | +0 | 0.00% | 23,100 |
| 2025-04-17 | 2025-04-15 | 2.432 | 9,788 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.421 | 9,788 | +0 | 0.00% | 23,700 |
| 2025-04-15 | 2025-04-11 | 2.411 | 9,788 | +0 | 0.00% | 23,600 |
| 2025-04-14 | 2025-04-10 | 2.442 | 9,788 | +0 | 0.00% | 23,900 |
| 2025-04-11 | 2025-04-09 | 2.217 | 9,788 | +0 | 0.00% | 21,700 |
| 2025-04-10 | 2025-04-08 | 2.156 | 9,788 | +0 | 0.00% | 21,100 |
| 2025-04-09 | 2025-04-07 | 2.125 | 9,788 | +0 | 0.00% | 20,800 |
| 2025-04-08 | 2025-04-03 | 2.922 | 9,788 | +0 | 0.00% | 28,601 |
| 2025-04-07 | 2025-04-02 | 3.137 | 9,788 | +0 | 0.00% | 30,701 |
| 2025-04-03 | 2025-04-01 | 3.137 | 9,788 | +0 | 0.00% | 30,701 |
| 2025-04-02 | 2025-03-31 | 3.137 | 9,788 | +0 | 0.00% | 30,701 |
| 2025-04-01 | 2025-03-28 | 3.259 | 9,788 | +0 | 0.00% | 31,901 |
| 2025-03-31 | 2025-03-27 | 3.188 | 9,788 | +0 | 0.00% | 31,201 |
| 2025-03-28 | 2025-03-26 | 3.218 | 9,788 | +0 | 0.00% | 31,501 |
| 2025-03-27 | 2025-03-25 | 3.014 | 9,788 | +0 | 0.00% | 29,501 |
| 2025-03-26 | 2025-03-24 | 3.085 | 9,788 | +0 | 0.00% | 30,201 |
| 2025-03-25 | 2025-03-21 | 3.139 | 9,788 | +0 | 0.00% | 30,723 |
| 2025-03-24 | 2025-03-20 | 3.359 | 9,788 | +262 | 0.00% | 32,880 |
| 2025-03-21 | 2025-03-19 | 3.454 | 9,526 | +0 | 0.00% | 32,900 |
| 2025-03-20 | 2025-03-18 | 3.611 | 9,526 | +0 | 0.00% | 34,400 |
| 2025-03-19 | 2025-03-17 | 3.758 | 9,526 | +0 | 0.00% | 35,800 |
| 2025-03-18 | 2025-03-14 | 3.590 | 9,526 | +0 | 0.00% | 34,200 |
| 2025-03-17 | 2025-03-13 | 3.391 | 9,526 | +0 | 0.00% | 32,300 |
| 2025-03-14 | 2025-03-12 | 4.231 | 9,526 | +0 | 0.00% | 40,300 |
| 2025-03-13 | 2025-03-11 | 2.656 | 9,526 | +0 | 0.00% | 25,300 |
| 2025-03-12 | 2025-03-10 | 2.656 | 9,526 | +0 | 0.00% | 25,300 |
| 2025-03-11 | 2025-03-07 | 2.593 | 9,526 | +0 | 0.00% | 24,700 |
| 2025-03-10 | 2025-03-06 | 2.561 | 9,526 | +0 | 0.00% | 24,400 |
| 2025-03-07 | 2025-03-05 | 2.603 | 9,526 | +0 | 0.00% | 24,800 |
| 2025-03-06 | 2025-03-04 | 2.624 | 9,526 | +0 | 0.00% | 25,000 |
| 2025-03-05 | 2025-03-03 | 2.614 | 9,526 | +0 | 0.00% | 24,900 |
| 2025-03-04 | 2025-02-28 | 2.509 | 9,526 | +0 | 0.00% | 23,900 |
| 2025-03-03 | 2025-02-27 | 2.635 | 9,526 | +0 | 0.00% | 25,100 |
| 2025-02-28 | 2025-02-26 | 2.698 | 9,526 | +0 | 0.00% | 25,700 |
| 2025-02-27 | 2025-02-25 | 2.645 | 9,526 | +0 | 0.00% | 25,200 |
| 2025-02-26 | 2025-02-24 | 2.677 | 9,526 | +0 | 0.00% | 25,500 |
| 2025-02-25 | 2025-02-21 | 2.435 | 9,526 | +0 | 0.00% | 23,200 |
| 2025-02-24 | 2025-02-20 | 2.341 | 9,526 | +0 | 0.00% | 22,300 |
| 2025-02-21 | 2025-02-19 | 2.226 | 9,526 | +0 | 0.00% | 21,200 |
| 2025-02-20 | 2025-02-18 | 2.247 | 9,526 | +0 | 0.00% | 21,400 |
| 2025-02-19 | 2025-02-17 | 2.257 | 9,526 | +0 | 0.00% | 21,500 |
| 2025-02-18 | 2025-02-14 | 2.173 | 9,526 | +0 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 2.163 | 9,526 | +0 | 0.00% | 20,600 |
| 2025-02-14 | 2025-02-12 | 2.152 | 9,526 | +0 | 0.00% | 20,500 |
| 2025-02-13 | 2025-02-11 | 2.152 | 9,526 | +0 | 0.00% | 20,500 |
| 2025-02-12 | 2025-02-10 | 2.205 | 9,526 | +0 | 0.00% | 21,000 |
| 2025-02-11 | 2025-02-07 | 2.194 | 9,526 | +0 | 0.00% | 20,900 |
| 2025-02-10 | 2025-02-06 | 2.194 | 9,526 | +0 | 0.00% | 20,900 |
| 2025-02-07 | 2025-02-05 | 2.194 | 9,526 | +0 | 0.00% | 20,900 |
| 2025-02-06 | 2025-02-04 | 2.152 | 9,526 | +0 | 0.00% | 20,500 |
| 2025-02-05 | 2025-02-03 | 2.142 | 9,526 | +0 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 2.236 | 9,526 | +0 | 0.00% | 21,300 |
| 2025-02-03 | 2025-01-24 | 2.278 | 9,526 | +0 | 0.00% | 21,700 |
| 2025-01-27 | 2025-01-23 | 2.288 | 9,526 | +0 | 0.00% | 21,800 |
| 2025-01-24 | 2025-01-22 | 2.236 | 9,526 | +0 | 0.00% | 21,300 |
| 2025-01-23 | 2025-01-21 | 2.121 | 9,526 | +0 | 0.00% | 20,200 |
| 2025-01-22 | 2025-01-20 | 2.121 | 9,526 | +0 | 0.00% | 20,200 |
| 2025-01-21 | 2025-01-17 | 2.184 | 9,526 | +0 | 0.00% | 20,800 |
| 2025-01-20 | 2025-01-16 | 2.121 | 9,526 | +0 | 0.00% | 20,200 |
| 2025-01-17 | 2025-01-15 | 2.100 | 9,526 | +0 | 0.00% | 20,000 |
| 2025-01-16 | 2025-01-14 | 2.131 | 9,526 | +0 | 0.00% | 20,300 |
| 2025-01-15 | 2025-01-13 | 2.131 | 9,526 | +0 | 0.00% | 20,300 |
| 2025-01-14 | 2025-01-10 | 2.079 | 9,526 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 2.026 | 9,526 | +0 | 0.00% | 19,300 |
| 2025-01-10 | 2025-01-08 | 2.068 | 9,526 | +0 | 0.00% | 19,700 |
| 2025-01-09 | 2025-01-07 | 2.047 | 9,526 | +0 | 0.00% | 19,500 |
| 2025-01-08 | 2025-01-06 | 2.100 | 9,526 | +0 | 0.00% | 20,000 |
| 2025-01-07 | 2025-01-03 | 2.142 | 9,526 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 2.079 | 9,526 | +0 | 0.00% | 19,800 |
| 2025-01-03 | 2024-12-31 | 2.047 | 9,526 | +0 | 0.00% | 19,500 |
| 2025-01-02 | 2024-12-27 | 2.058 | 9,526 | +0 | 0.00% | 19,600 |
| 2024-12-30 | 2024-12-24 | 2.068 | 9,526 | +0 | 0.00% | 19,700 |
| 2024-12-27 | 2024-12-20 | 2.152 | 9,526 | +0 | 0.00% | 20,500 |
| 2024-12-23 | 2024-12-19 | 2.047 | 9,526 | +0 | 0.00% | 19,500 |
| 2024-12-20 | 2024-12-18 | 2.026 | 9,526 | +0 | 0.00% | 19,300 |
| 2024-12-19 | 2024-12-17 | 2.047 | 9,526 | +0 | 0.00% | 19,500 |
| 2024-12-18 | 2024-12-16 | 2.079 | 9,526 | +0 | 0.00% | 19,800 |
| 2024-12-17 | 2024-12-13 | 2.089 | 9,526 | +0 | 0.00% | 19,900 |
| 2024-12-16 | 2024-12-12 | 2.184 | 9,526 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 2.058 | 9,526 | +0 | 0.00% | 19,600 |
| 2024-12-12 | 2024-12-10 | 2.079 | 9,526 | +0 | 0.00% | 19,800 |
| 2024-12-11 | 2024-12-09 | 2.142 | 9,526 | +0 | 0.00% | 20,400 |
| 2024-12-10 | 2024-12-06 | 2.100 | 9,526 | +0 | 0.00% | 20,000 |
| 2024-12-09 | 2024-12-05 | 2.142 | 9,526 | +0 | 0.00% | 20,400 |
| 2024-12-06 | 2024-12-04 | 2.152 | 9,526 | +0 | 0.00% | 20,500 |
| 2024-12-05 | 2024-12-03 | 2.142 | 9,526 | +0 | 0.00% | 20,400 |
| 2024-12-04 | 2024-12-02 | 2.142 | 9,526 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 2.068 | 9,526 | +0 | 0.00% | 19,700 |
| 2024-12-02 | 2024-11-28 | 2.152 | 9,526 | +0 | 0.00% | 20,500 |
| 2024-11-29 | 2024-11-27 | 2.152 | 9,526 | +0 | 0.00% | 20,500 |
| 2024-11-28 | 2024-11-26 | 2.152 | 9,526 | +0 | 0.00% | 20,500 |
| 2024-11-27 | 2024-11-25 | 2.152 | 9,526 | +0 | 0.00% | 20,500 |
| 2024-11-26 | 2024-11-22 | 2.079 | 9,526 | +0 | 0.00% | 19,800 |
| 2024-11-25 | 2024-11-21 | 2.047 | 9,526 | +0 | 0.00% | 19,500 |
| 2024-11-22 | 2024-11-20 | 2.068 | 9,526 | +0 | 0.00% | 19,700 |
| 2024-11-21 | 2024-11-19 | 2.100 | 9,526 | +0 | 0.00% | 20,000 |
| 2024-11-20 | 2024-11-18 | 2.152 | 9,526 | +0 | 0.00% | 20,500 |
| 2024-11-19 | 2024-11-15 | 2.205 | 9,526 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 2.247 | 9,526 | +0 | 0.00% | 21,400 |
| 2024-11-15 | 2024-11-13 | 2.247 | 9,526 | +0 | 0.00% | 21,400 |
| 2024-11-14 | 2024-11-12 | 2.247 | 9,526 | +0 | 0.00% | 21,400 |
| 2024-11-13 | 2024-11-11 | 2.257 | 9,526 | +0 | 0.00% | 21,500 |
| 2024-11-12 | 2024-11-08 | 2.226 | 9,526 | +0 | 0.00% | 21,200 |
| 2024-11-11 | 2024-11-07 | 2.215 | 9,526 | +0 | 0.00% | 21,100 |
| 2024-11-08 | 2024-11-06 | 2.215 | 9,526 | +0 | 0.00% | 21,100 |
| 2024-11-07 | 2024-11-05 | 2.267 | 9,526 | +0 | 0.00% | 21,600 |
| 2024-11-06 | 2024-11-04 | 2.257 | 9,526 | +0 | 0.00% | 21,500 |
| 2024-11-05 | 2024-11-01 | 2.393 | 9,526 | +0 | 0.00% | 22,800 |
| 2024-11-04 | 2024-10-31 | 2.393 | 9,526 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 2.404 | 9,526 | +0 | 0.00% | 22,900 |
| 2024-10-31 | 2024-10-29 | 2.414 | 9,526 | +0 | 0.00% | 23,000 |
| 2024-10-30 | 2024-10-28 | 2.372 | 9,526 | +0 | 0.00% | 22,600 |
| 2024-10-29 | 2024-10-25 | 2.446 | 9,526 | +0 | 0.00% | 23,300 |
| 2024-10-28 | 2024-10-24 | 2.393 | 9,526 | +0 | 0.00% | 22,800 |
| 2024-10-25 | 2024-10-23 | 2.435 | 9,526 | +0 | 0.00% | 23,200 |
| 2024-10-24 | 2024-10-22 | 2.456 | 9,526 | +0 | 0.00% | 23,400 |
| 2024-10-23 | 2024-10-21 | 2.456 | 9,526 | +0 | 0.00% | 23,400 |
| 2024-10-22 | 2024-10-18 | 2.205 | 9,526 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 2.226 | 9,526 | +0 | 0.00% | 21,200 |
| 2024-10-18 | 2024-10-16 | 2.205 | 9,526 | +0 | 0.00% | 21,000 |
| 2024-10-17 | 2024-10-15 | 2.257 | 9,526 | +0 | 0.00% | 21,500 |
| 2024-10-16 | 2024-10-14 | 2.299 | 9,526 | +0 | 0.00% | 21,900 |
| 2024-10-15 | 2024-10-10 | 2.278 | 9,526 | +0 | 0.00% | 21,700 |
| 2024-10-14 | 2024-10-09 | 2.257 | 9,526 | +0 | 0.00% | 21,500 |
| 2024-10-10 | 2024-10-08 | 2.257 | 9,526 | +0 | 0.00% | 21,500 |
| 2024-10-09 | 2024-10-07 | 2.288 | 9,526 | +0 | 0.00% | 21,800 |
| 2024-10-08 | 2024-10-04 | 2.247 | 9,526 | +0 | 0.00% | 21,400 |
| 2024-10-07 | 2024-10-03 | 2.267 | 9,526 | +0 | 0.00% | 21,600 |
| 2024-10-04 | 2024-10-02 | 2.288 | 9,526 | +0 | 0.00% | 21,800 |
| 2024-10-03 | 2024-09-30 | 2.163 | 9,526 | +0 | 0.00% | 20,600 |
| 2024-10-02 | 2024-09-27 | 2.184 | 9,526 | +0 | 0.00% | 20,800 |
| 2024-09-30 | 2024-09-26 | 2.142 | 9,526 | +0 | 0.00% | 20,400 |
| 2024-09-27 | 2024-09-25 | 1.974 | 9,526 | +0 | 0.00% | 18,800 |
| 2024-09-26 | 2024-09-24 | 1.995 | 9,526 | +0 | 0.00% | 19,000 |
| 2024-09-25 | 2024-09-23 | 1.984 | 9,526 | +0 | 0.00% | 18,900 |
| 2024-09-24 | 2024-09-20 | 1.984 | 9,526 | +0 | 0.00% | 18,900 |
| 2024-09-23 | 2024-09-19 | 1.974 | 9,526 | +0 | 0.00% | 18,800 |
| 2024-09-20 | 2024-09-17 | 1.911 | 9,526 | +0 | 0.00% | 18,200 |
| 2024-09-19 | 2024-09-16 | 1.963 | 9,526 | +0 | 0.00% | 18,700 |
| 2024-09-17 | 2024-09-13 | 2.026 | 9,526 | +0 | 0.00% | 19,300 |
| 2024-09-16 | 2024-09-12 | 1.963 | 9,526 | +0 | 0.00% | 18,700 |
| 2024-09-13 | 2024-09-11 | 1.963 | 9,526 | +0 | 0.00% | 18,700 |
| 2024-09-12 | 2024-09-10 | 1.890 | 9,526 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 1.869 | 9,526 | +0 | 0.00% | 17,800 |
| 2024-09-10 | 2024-09-05 | 1.953 | 9,526 | +0 | 0.00% | 18,600 |
| 2024-09-09 | 2024-09-04 | 1.953 | 9,526 | +0 | 0.00% | 18,600 |
| 2024-09-05 | 2024-09-03 | 2.058 | 9,526 | +0 | 0.00% | 19,600 |
| 2024-09-04 | 2024-09-02 | 1.974 | 9,526 | +0 | 0.00% | 18,800 |
| 2024-09-03 | 2024-08-30 | 1.963 | 9,526 | +0 | 0.00% | 18,700 |
| 2024-09-02 | 2024-08-29 | 1.995 | 9,526 | +0 | 0.00% | 19,000 |
| 2024-08-30 | 2024-08-28 | 1.995 | 9,526 | +0 | 0.00% | 19,000 |
| 2024-08-29 | 2024-08-27 | 2.005 | 9,526 | +0 | 0.00% | 19,100 |
| 2024-08-28 | 2024-08-26 | 1.984 | 9,526 | +0 | 0.00% | 18,900 |
| 2024-08-27 | 2024-08-23 | 1.995 | 9,526 | +0 | 0.00% | 19,000 |
| 2024-08-26 | 2024-08-22 | 1.995 | 9,526 | +0 | 0.00% | 19,000 |
| 2024-08-23 | 2024-08-21 | 1.974 | 9,526 | +0 | 0.00% | 18,800 |
| 2024-08-22 | 2024-08-20 | 2.177 | 9,526 | +0 | 0.00% | 20,734 |
| 2024-08-21 | 2024-08-19 | 2.177 | 9,526 | +383 | 0.00% | 20,734 |
| 2024-08-20 | 2024-08-16 | 2.166 | 9,143 | +0 | 0.00% | 19,800 |
| 2024-08-19 | 2024-08-15 | 2.187 | 9,143 | +0 | 0.00% | 20,000 |
| 2024-08-16 | 2024-08-14 | 2.155 | 9,143 | +0 | 0.00% | 19,700 |
| 2024-08-15 | 2024-08-13 | 2.177 | 9,143 | +0 | 0.00% | 19,900 |
| 2024-08-14 | 2024-08-12 | 2.187 | 9,143 | +0 | 0.00% | 20,000 |
| 2024-08-13 | 2024-08-09 | 2.209 | 9,143 | +0 | 0.00% | 20,200 |
| 2024-08-12 | 2024-08-08 | 2.231 | 9,143 | +0 | 0.00% | 20,400 |
| 2024-08-09 | 2024-08-07 | 2.198 | 9,143 | +0 | 0.00% | 20,100 |
| 2024-08-08 | 2024-08-06 | 2.177 | 9,143 | +0 | 0.00% | 19,900 |
| 2024-08-07 | 2024-08-05 | 2.166 | 9,143 | +0 | 0.00% | 19,800 |
| 2024-08-06 | 2024-08-02 | 2.177 | 9,143 | +0 | 0.00% | 19,900 |
| 2024-08-05 | 2024-08-01 | 2.198 | 9,143 | +0 | 0.00% | 20,100 |
| 2024-08-02 | 2024-07-31 | 2.209 | 9,143 | +0 | 0.00% | 20,200 |
| 2024-08-01 | 2024-07-30 | 2.198 | 9,143 | +0 | 0.00% | 20,100 |
| 2024-07-31 | 2024-07-29 | 2.209 | 9,143 | +0 | 0.00% | 20,200 |
| 2024-07-30 | 2024-07-26 | 2.187 | 9,143 | +0 | 0.00% | 20,000 |
| 2024-07-29 | 2024-07-25 | 2.177 | 9,143 | +0 | 0.00% | 19,900 |
| 2024-07-26 | 2024-07-24 | 2.187 | 9,143 | +0 | 0.00% | 20,000 |
| 2024-07-25 | 2024-07-23 | 2.187 | 9,143 | +0 | 0.00% | 20,000 |
| 2024-07-24 | 2024-07-22 | 2.187 | 9,143 | +0 | 0.00% | 20,000 |
| 2024-07-23 | 2024-07-19 | 2.198 | 9,143 | +0 | 0.00% | 20,100 |
| 2024-07-22 | 2024-07-18 | 2.187 | 9,143 | +0 | 0.00% | 20,000 |
| 2024-07-19 | 2024-07-17 | 2.187 | 9,143 | +0 | 0.00% | 20,000 |
| 2024-07-18 | 2024-07-16 | 2.209 | 9,143 | +0 | 0.00% | 20,200 |
| 2024-07-17 | 2024-07-15 | 2.144 | 9,143 | +0 | 0.00% | 19,600 |
| 2024-07-16 | 2024-07-12 | 2.187 | 9,143 | +0 | 0.00% | 20,000 |
| 2024-07-15 | 2024-07-11 | 2.187 | 9,143 | +0 | 0.00% | 20,000 |
| 2024-07-12 | 2024-07-10 | 2.220 | 9,143 | +0 | 0.00% | 20,300 |
| 2024-07-11 | 2024-07-09 | 2.242 | 9,143 | +0 | 0.00% | 20,500 |
| 2024-07-10 | 2024-07-08 | 2.253 | 9,143 | +0 | 0.00% | 20,600 |
| 2024-07-09 | 2024-07-05 | 2.319 | 9,143 | +0 | 0.00% | 21,200 |
| 2024-07-08 | 2024-07-04 | 2.286 | 9,143 | +0 | 0.00% | 20,900 |
| 2024-07-05 | 2024-07-03 | 2.352 | 9,143 | +0 | 0.00% | 21,500 |
| 2024-07-04 | 2024-07-02 | 2.297 | 9,143 | +0 | 0.00% | 21,000 |
| 2024-07-03 | 2024-06-28 | 2.275 | 9,143 | +0 | 0.00% | 20,800 |
| 2024-07-02 | 2024-06-27 | 2.264 | 9,143 | +0 | 0.00% | 20,700 |
| 2024-06-28 | 2024-06-26 | 2.341 | 9,143 | +0 | 0.00% | 21,400 |
| 2024-06-27 | 2024-06-25 | 2.297 | 9,143 | +0 | 0.00% | 21,000 |
| 2024-06-26 | 2024-06-24 | 2.330 | 9,143 | +0 | 0.00% | 21,300 |
| 2024-06-25 | 2024-06-21 | 2.308 | 9,143 | +0 | 0.00% | 21,100 |
| 2024-06-24 | 2024-06-20 | 2.275 | 9,143 | +0 | 0.00% | 20,800 |
| 2024-06-21 | 2024-06-19 | 2.264 | 9,143 | +0 | 0.00% | 20,700 |
| 2024-06-20 | 2024-06-18 | 2.275 | 9,143 | +0 | 0.00% | 20,800 |
| 2024-06-19 | 2024-06-17 | 2.275 | 9,143 | +0 | 0.00% | 20,800 |
| 2024-06-18 | 2024-06-14 | 2.275 | 9,143 | +0 | 0.00% | 20,800 |
| 2024-06-17 | 2024-06-13 | 2.297 | 9,143 | +0 | 0.00% | 21,000 |
| 2024-06-14 | 2024-06-12 | 2.275 | 9,143 | +0 | 0.00% | 20,800 |
| 2024-06-13 | 2024-06-11 | 2.297 | 9,143 | +0 | 0.00% | 21,000 |
| 2024-06-12 | 2024-06-07 | 2.308 | 9,143 | +0 | 0.00% | 21,100 |
| 2024-06-11 | 2024-06-06 | 2.319 | 9,143 | +0 | 0.00% | 21,200 |
| 2024-06-07 | 2024-06-05 | 2.373 | 9,143 | +0 | 0.00% | 21,700 |
| 2024-06-06 | 2024-06-04 | 2.308 | 9,143 | +0 | 0.00% | 21,100 |
| 2024-06-05 | 2024-06-03 | 2.308 | 9,143 | +0 | 0.00% | 21,100 |
| 2024-06-04 | 2024-05-31 | 2.308 | 9,143 | +0 | 0.00% | 21,100 |
| 2024-06-03 | 2024-05-30 | 2.330 | 9,143 | +0 | 0.00% | 21,300 |
| 2024-05-31 | 2024-05-29 | 2.352 | 9,143 | +0 | 0.00% | 21,500 |
| 2024-05-30 | 2024-05-28 | 2.330 | 9,143 | +0 | 0.00% | 21,300 |
| 2024-05-29 | 2024-05-27 | 2.373 | 9,143 | +0 | 0.00% | 21,700 |
| 2024-05-28 | 2024-05-24 | 2.373 | 9,143 | +0 | 0.00% | 21,700 |
| 2024-05-27 | 2024-05-23 | 2.395 | 9,143 | +0 | 0.00% | 21,900 |
| 2024-05-24 | 2024-05-22 | 2.406 | 9,143 | +0 | 0.00% | 22,000 |
| 2024-05-23 | 2024-05-21 | 2.439 | 9,143 | +0 | 0.00% | 22,300 |
| 2024-05-22 | 2024-05-20 | 2.461 | 9,143 | +0 | 0.00% | 22,500 |
| 2024-05-21 | 2024-05-17 | 2.461 | 9,143 | +0 | 0.00% | 22,500 |
| 2024-05-20 | 2024-05-16 | 2.395 | 9,143 | +0 | 0.00% | 21,900 |
| 2024-05-17 | 2024-05-14 | 2.373 | 9,143 | +0 | 0.00% | 21,700 |
| 2024-05-16 | 2024-05-13 | 2.395 | 9,143 | +0 | 0.00% | 21,900 |
| 2024-05-14 | 2024-05-10 | 2.395 | 9,143 | +0 | 0.00% | 21,900 |
| 2024-05-13 | 2024-05-09 | 2.406 | 9,143 | +0 | 0.00% | 22,000 |
| 2024-05-10 | 2024-05-08 | 2.406 | 9,143 | +0 | 0.00% | 22,000 |
| 2024-05-09 | 2024-05-07 | 2.406 | 9,143 | +0 | 0.00% | 22,000 |
| 2024-05-08 | 2024-05-06 | 2.395 | 9,143 | +0 | 0.00% | 21,900 |
| 2024-05-07 | 2024-05-03 | 2.439 | 9,143 | +0 | 0.00% | 22,300 |
| 2024-05-06 | 2024-05-02 | 2.417 | 9,143 | +0 | 0.00% | 22,100 |
| 2024-05-03 | 2024-04-30 | 2.275 | 9,143 | +0 | 0.00% | 20,800 |
| 2024-05-02 | 2024-04-29 | 2.319 | 9,143 | +0 | 0.00% | 21,200 |
| 2024-04-30 | 2024-04-26 | 2.286 | 9,143 | +0 | 0.00% | 20,900 |
| 2024-04-29 | 2024-04-25 | 2.297 | 9,143 | +0 | 0.00% | 21,000 |
| 2024-04-26 | 2024-04-24 | 2.373 | 9,143 | +0 | 0.00% | 21,700 |
| 2024-04-25 | 2024-04-23 | 2.395 | 9,143 | +0 | 0.00% | 21,900 |
| 2024-04-24 | 2024-04-22 | 2.384 | 9,143 | +0 | 0.00% | 21,800 |
| 2024-04-23 | 2024-04-19 | 2.395 | 9,143 | +0 | 0.00% | 21,900 |
| 2024-04-22 | 2024-04-18 | 2.439 | 9,143 | +0 | 0.00% | 22,300 |
| 2024-04-19 | 2024-04-17 | 2.428 | 9,143 | +0 | 0.00% | 22,200 |
| 2024-04-18 | 2024-04-16 | 2.352 | 9,143 | +0 | 0.00% | 21,500 |
| 2024-04-17 | 2024-04-15 | 2.395 | 9,143 | +0 | 0.00% | 21,900 |
| 2024-04-16 | 2024-04-12 | 2.494 | 9,143 | +0 | 0.00% | 22,800 |
| 2024-04-15 | 2024-04-11 | 2.516 | 9,143 | +0 | 0.00% | 23,000 |
| 2024-04-12 | 2024-04-10 | 2.570 | 9,143 | +0 | 0.00% | 23,500 |
| 2024-04-11 | 2024-04-09 | 2.603 | 9,143 | +0 | 0.00% | 23,800 |
| 2024-04-10 | 2024-04-08 | 2.647 | 9,143 | +0 | 0.00% | 24,200 |
| 2024-04-09 | 2024-04-05 | 2.844 | 9,143 | +0 | 0.00% | 26,000 |
| 2024-04-08 | 2024-04-03 | 2.866 | 9,143 | +0 | 0.00% | 26,200 |
| 2024-04-05 | 2024-04-02 | 2.712 | 9,143 | +0 | 0.00% | 24,800 |
| 2024-04-03 | 2024-03-28 | 2.756 | 9,143 | +0 | 0.00% | 25,200 |
| 2024-04-02 | 2024-03-27 | 2.603 | 9,143 | +0 | 0.00% | 23,800 |
| 2024-03-28 | 2024-03-26 | 2.669 | 9,143 | +0 | 0.00% | 24,400 |
| 2024-03-27 | 2024-03-25 | 2.712 | 9,143 | +0 | 0.00% | 24,800 |
| 2024-03-26 | 2024-03-22 | 2.868 | 9,143 | +0 | 0.00% | 26,226 |
| 2024-03-25 | 2024-03-21 | 2.880 | 9,143 | +288 | 0.00% | 26,329 |
| 2024-03-22 | 2024-03-20 | 3.015 | 8,855 | +0 | 0.00% | 26,700 |
| 2024-03-21 | 2024-03-19 | 3.038 | 8,855 | +0 | 0.00% | 26,900 |
| 2024-03-20 | 2024-03-18 | 3.004 | 8,855 | +0 | 0.00% | 26,600 |
| 2024-03-19 | 2024-03-15 | 3.004 | 8,855 | +0 | 0.00% | 26,600 |
| 2024-03-18 | 2024-03-14 | 3.004 | 8,855 | +0 | 0.00% | 26,600 |
| 2024-03-15 | 2024-03-13 | 2.970 | 8,855 | +0 | 0.00% | 26,300 |
| 2024-03-14 | 2024-03-12 | 3.162 | 8,855 | +0 | 0.00% | 28,000 |
| 2024-03-13 | 2024-03-11 | 3.219 | 8,855 | +0 | 0.00% | 28,500 |
| 2024-03-12 | 2024-03-08 | 3.275 | 8,855 | +0 | 0.00% | 29,000 |
| 2024-03-11 | 2024-03-07 | 3.230 | 8,855 | +0 | 0.00% | 28,600 |
| 2024-03-08 | 2024-03-06 | 3.230 | 8,855 | +0 | 0.00% | 28,600 |
| 2024-03-07 | 2024-03-05 | 3.207 | 8,855 | +0 | 0.00% | 28,400 |
| 2024-03-06 | 2024-03-04 | 3.049 | 8,855 | +0 | 0.00% | 27,000 |
| 2024-03-05 | 2024-03-01 | 2.993 | 8,855 | +0 | 0.00% | 26,500 |
| 2024-03-04 | 2024-02-29 | 3.027 | 8,855 | +0 | 0.00% | 26,800 |
| 2024-03-01 | 2024-02-28 | 3.004 | 8,855 | +0 | 0.00% | 26,600 |
| 2024-02-29 | 2024-02-27 | 2.970 | 8,855 | +0 | 0.00% | 26,300 |
| 2024-02-28 | 2024-02-26 | 2.936 | 8,855 | +0 | 0.00% | 26,000 |
| 2024-02-27 | 2024-02-23 | 2.993 | 8,855 | +0 | 0.00% | 26,500 |
| 2024-02-26 | 2024-02-22 | 2.914 | 8,855 | +0 | 0.00% | 25,800 |
| 2024-02-23 | 2024-02-21 | 2.812 | 8,855 | +0 | 0.00% | 24,900 |
| 2024-02-22 | 2024-02-20 | 2.925 | 8,855 | +0 | 0.00% | 25,900 |
| 2024-02-21 | 2024-02-19 | 2.970 | 8,855 | +0 | 0.00% | 26,300 |
| 2024-02-20 | 2024-02-16 | 2.970 | 8,855 | +0 | 0.00% | 26,300 |
| 2024-02-19 | 2024-02-15 | 2.947 | 8,855 | +0 | 0.00% | 26,100 |
| 2024-02-16 | 2024-02-14 | 2.936 | 8,855 | +0 | 0.00% | 26,000 |
| 2024-02-15 | 2024-02-09 | 2.914 | 8,855 | +0 | 0.00% | 25,800 |
| 2024-02-14 | 2024-02-07 | 2.891 | 8,855 | +0 | 0.00% | 25,600 |
| 2024-02-08 | 2024-02-06 | 2.868 | 8,855 | +0 | 0.00% | 25,400 |
| 2024-02-07 | 2024-02-05 | 2.823 | 8,855 | +0 | 0.00% | 25,000 |
| 2024-02-06 | 2024-02-02 | 2.823 | 8,855 | +0 | 0.00% | 25,000 |
| 2024-02-05 | 2024-02-01 | 2.846 | 8,855 | +0 | 0.00% | 25,200 |
| 2024-02-02 | 2024-01-31 | 2.823 | 8,855 | +0 | 0.00% | 25,000 |
| 2024-02-01 | 2024-01-30 | 2.925 | 8,855 | +0 | 0.00% | 25,900 |
| 2024-01-31 | 2024-01-29 | 2.914 | 8,855 | +0 | 0.00% | 25,800 |
| 2024-01-30 | 2024-01-26 | 2.756 | 8,855 | +0 | 0.00% | 24,400 |
| 2024-01-29 | 2024-01-25 | 2.857 | 8,855 | +0 | 0.00% | 25,300 |
| 2024-01-26 | 2024-01-24 | 2.812 | 8,855 | +0 | 0.00% | 24,900 |
| 2024-01-25 | 2024-01-23 | 3.027 | 8,855 | +0 | 0.00% | 26,800 |
| 2024-01-24 | 2024-01-22 | 3.027 | 8,855 | +0 | 0.00% | 26,800 |
| 2024-01-23 | 2024-01-19 | 3.117 | 8,855 | +0 | 0.00% | 27,600 |
| 2024-01-22 | 2024-01-18 | 2.914 | 8,855 | +0 | 0.00% | 25,800 |
| 2024-01-19 | 2024-01-17 | 2.756 | 8,855 | +0 | 0.00% | 24,400 |
| 2024-01-18 | 2024-01-16 | 2.823 | 8,855 | +0 | 0.00% | 25,000 |
| 2024-01-17 | 2024-01-15 | 2.801 | 8,855 | +0 | 0.00% | 24,800 |
| 2024-01-16 | 2024-01-12 | 2.778 | 8,855 | +0 | 0.00% | 24,600 |
| 2024-01-15 | 2024-01-11 | 2.710 | 8,855 | +0 | 0.00% | 24,000 |
| 2024-01-12 | 2024-01-10 | 2.654 | 8,855 | +0 | 0.00% | 23,500 |
| 2024-01-11 | 2024-01-09 | 2.597 | 8,855 | +0 | 0.00% | 23,000 |
| 2024-01-10 | 2024-01-08 | 2.643 | 8,855 | +0 | 0.00% | 23,400 |
| 2024-01-09 | 2024-01-05 | 2.575 | 8,855 | +0 | 0.00% | 22,800 |
| 2024-01-08 | 2024-01-04 | 2.552 | 8,855 | +0 | 0.00% | 22,600 |
| 2024-01-05 | 2024-01-03 | 2.620 | 8,855 | +0 | 0.00% | 23,200 |
| 2024-01-04 | 2024-01-02 | 2.564 | 8,855 | +0 | 0.00% | 22,700 |
| 2024-01-03 | 2023-12-29 | 2.710 | 8,855 | +0 | 0.00% | 24,000 |
| 2024-01-02 | 2023-12-28 | 2.597 | 8,855 | +0 | 0.00% | 23,000 |
| 2023-12-29 | 2023-12-27 | 2.530 | 8,855 | +0 | 0.00% | 22,400 |
| 2023-12-28 | 2023-12-22 | 2.496 | 8,855 | +0 | 0.00% | 22,100 |
| 2023-12-27 | 2023-12-21 | 2.462 | 8,855 | +0 | 0.00% | 21,800 |
| 2023-12-22 | 2023-12-20 | 2.462 | 8,855 | +0 | 0.00% | 21,800 |
| 2023-12-21 | 2023-12-19 | 2.473 | 8,855 | +0 | 0.00% | 21,900 |
| 2023-12-20 | 2023-12-18 | 2.507 | 8,855 | +0 | 0.00% | 22,200 |
| 2023-12-19 | 2023-12-15 | 2.518 | 8,855 | +0 | 0.00% | 22,300 |
| 2023-12-18 | 2023-12-14 | 2.473 | 8,855 | +0 | 0.00% | 21,900 |
| 2023-12-15 | 2023-12-13 | 2.484 | 8,855 | +0 | 0.00% | 22,000 |
| 2023-12-14 | 2023-12-12 | 2.552 | 8,855 | +0 | 0.00% | 22,600 |
| 2023-12-13 | 2023-12-11 | 2.496 | 8,855 | +0 | 0.00% | 22,100 |
| 2023-12-12 | 2023-12-08 | 2.552 | 8,855 | +0 | 0.00% | 22,600 |
| 2023-12-11 | 2023-12-07 | 2.496 | 8,855 | +0 | 0.00% | 22,100 |
| 2023-12-08 | 2023-12-06 | 2.609 | 8,855 | +0 | 0.00% | 23,100 |
| 2023-12-07 | 2023-12-05 | 2.496 | 8,855 | +0 | 0.00% | 22,100 |
| 2023-12-06 | 2023-12-04 | 2.756 | 8,855 | +0 | 0.00% | 24,400 |
| 2023-12-05 | 2023-12-01 | 2.620 | 8,855 | +0 | 0.00% | 23,200 |
| 2023-12-04 | 2023-11-30 | 2.484 | 8,855 | +0 | 0.00% | 22,000 |
| 2023-12-01 | 2023-11-29 | 2.360 | 8,855 | +0 | 0.00% | 20,900 |
| 2023-11-30 | 2023-11-28 | 2.360 | 8,855 | +0 | 0.00% | 20,900 |
| 2023-11-29 | 2023-11-27 | 2.597 | 8,855 | +0 | 0.00% | 23,000 |
| 2023-11-28 | 2023-11-24 | 2.597 | 8,855 | +0 | 0.00% | 23,000 |
| 2023-11-27 | 2023-11-23 | 2.575 | 8,855 | +0 | 0.00% | 22,800 |
| 2023-11-24 | 2023-11-22 | 2.620 | 8,855 | +0 | 0.00% | 23,200 |
| 2023-11-23 | 2023-11-21 | 2.620 | 8,855 | +0 | 0.00% | 23,200 |
| 2023-11-22 | 2023-11-20 | 2.620 | 8,855 | +0 | 0.00% | 23,200 |
| 2023-11-21 | 2023-11-17 | 2.620 | 8,855 | +0 | 0.00% | 23,200 |
| 2023-11-20 | 2023-11-16 | 2.620 | 8,855 | +0 | 0.00% | 23,200 |
| 2023-11-17 | 2023-11-15 | 2.597 | 8,855 | +0 | 0.00% | 23,000 |
| 2023-11-16 | 2023-11-14 | 2.552 | 8,855 | +0 | 0.00% | 22,600 |
| 2023-11-15 | 2023-11-13 | 2.586 | 8,855 | +0 | 0.00% | 22,900 |
| 2023-11-14 | 2023-11-10 | 2.541 | 8,855 | +0 | 0.00% | 22,500 |
| 2023-11-13 | 2023-11-09 | 2.394 | 8,855 | +0 | 0.00% | 21,200 |
| 2023-11-10 | 2023-11-08 | 2.383 | 8,855 | +0 | 0.00% | 21,100 |
| 2023-11-09 | 2023-11-07 | 2.326 | 8,855 | +0 | 0.00% | 20,600 |
| 2023-11-08 | 2023-11-06 | 2.394 | 8,855 | +0 | 0.00% | 21,200 |
| 2023-11-07 | 2023-11-03 | 2.383 | 8,855 | +0 | 0.00% | 21,100 |
| 2023-11-06 | 2023-11-02 | 2.360 | 8,855 | +0 | 0.00% | 20,900 |
| 2023-11-03 | 2023-11-01 | 2.394 | 8,855 | +0 | 0.00% | 21,200 |
| 2023-11-02 | 2023-10-31 | 2.383 | 8,855 | +0 | 0.00% | 21,100 |
| 2023-11-01 | 2023-10-30 | 2.462 | 8,855 | +0 | 0.00% | 21,800 |
| 2023-10-31 | 2023-10-27 | 2.496 | 8,855 | +0 | 0.00% | 22,100 |
| 2023-10-30 | 2023-10-26 | 2.462 | 8,855 | +0 | 0.00% | 21,800 |
| 2023-10-27 | 2023-10-25 | 2.439 | 8,855 | +0 | 0.00% | 21,600 |
| 2023-10-26 | 2023-10-24 | 2.484 | 8,855 | +0 | 0.00% | 22,000 |
| 2023-10-25 | 2023-10-20 | 2.507 | 8,855 | +0 | 0.00% | 22,200 |
| 2023-10-24 | 2023-10-19 | 2.676 | 8,855 | +0 | 0.00% | 23,700 |
| 2023-10-20 | 2023-10-18 | 2.710 | 8,855 | +0 | 0.00% | 24,000 |
| 2023-10-19 | 2023-10-17 | 2.609 | 8,855 | +0 | 0.00% | 23,100 |
| 2023-10-18 | 2023-10-16 | 2.575 | 8,855 | +0 | 0.00% | 22,800 |
| 2023-10-17 | 2023-10-13 | 2.564 | 8,855 | +0 | 0.00% | 22,700 |
| 2023-10-16 | 2023-10-12 | 2.688 | 8,855 | +0 | 0.00% | 23,800 |
| 2023-10-13 | 2023-10-11 | 2.676 | 8,855 | +0 | 0.00% | 23,700 |
| 2023-10-12 | 2023-10-10 | 2.733 | 8,855 | +0 | 0.00% | 24,200 |
| 2023-10-11 | 2023-10-09 | 2.710 | 8,855 | +0 | 0.00% | 24,000 |
| 2023-10-10 | 2023-10-06 | 2.654 | 8,855 | +0 | 0.00% | 23,500 |
| 2023-10-09 | 2023-10-05 | 2.620 | 8,855 | +0 | 0.00% | 23,200 |
| 2023-10-06 | 2023-10-04 | 2.597 | 8,855 | +0 | 0.00% | 23,000 |
| 2023-10-05 | 2023-10-03 | 2.733 | 8,855 | +0 | 0.00% | 24,200 |
| 2023-10-04 | 2023-09-29 | 2.993 | 8,855 | +0 | 0.00% | 26,500 |
| 2023-10-03 | 2023-09-28 | 2.914 | 8,855 | +0 | 0.00% | 25,800 |
| 2023-09-29 | 2023-09-27 | 2.936 | 8,855 | +0 | 0.00% | 26,000 |
| 2023-09-28 | 2023-09-26 | 3.072 | 8,855 | +0 | 0.00% | 27,200 |
| 2023-09-27 | 2023-09-25 | 2.925 | 8,855 | +0 | 0.00% | 25,900 |
| 2023-09-26 | 2023-09-22 | 3.015 | 8,855 | +0 | 0.00% | 26,700 |
| 2023-09-25 | 2023-09-21 | 3.027 | 8,855 | +0 | 0.00% | 26,800 |
| 2023-09-22 | 2023-09-20 | 2.981 | 8,855 | +0 | 0.00% | 26,400 |
| 2023-09-21 | 2023-09-19 | 2.981 | 8,855 | +0 | 0.00% | 26,400 |
| 2023-09-20 | 2023-09-18 | 2.959 | 8,855 | +0 | 0.00% | 26,200 |
| 2023-09-19 | 2023-09-15 | 3.094 | 8,855 | +0 | 0.00% | 27,400 |
| 2023-09-18 | 2023-09-14 | 3.072 | 8,855 | +0 | 0.00% | 27,200 |
| 2023-09-15 | 2023-09-13 | 3.015 | 8,855 | +0 | 0.00% | 26,700 |
| 2023-09-14 | 2023-09-12 | 2.970 | 8,855 | +0 | 0.00% | 26,300 |
| 2023-09-13 | 2023-09-11 | 3.015 | 8,855 | +0 | 0.00% | 26,700 |
| 2023-09-12 | 2023-09-07 | 3.027 | 8,855 | +0 | 0.00% | 26,800 |
| 2023-09-11 | 2023-09-06 | 3.027 | 8,855 | +0 | 0.00% | 26,800 |
| 2023-09-07 | 2023-09-05 | 3.049 | 8,855 | +0 | 0.00% | 27,000 |
| 2023-09-06 | 2023-09-04 | 3.004 | 8,855 | +0 | 0.00% | 26,600 |
| 2023-09-05 | 2023-08-31 | 3.060 | 8,855 | +0 | 0.00% | 27,100 |
| 2023-09-04 | 2023-08-30 | 3.049 | 8,855 | +0 | 0.00% | 27,000 |
| 2023-08-31 | 2023-08-29 | 3.049 | 8,855 | +0 | 0.00% | 27,000 |
| 2023-08-30 | 2023-08-28 | 3.027 | 8,855 | +0 | 0.00% | 26,800 |
| 2023-08-29 | 2023-08-25 | 3.117 | 8,855 | +0 | 0.00% | 27,600 |
| 2023-08-28 | 2023-08-24 | 2.914 | 8,855 | +0 | 0.00% | 25,800 |
| 2023-08-25 | 2023-08-23 | 2.936 | 8,855 | +0 | 0.00% | 26,000 |
| 2023-08-24 | 2023-08-22 | 2.947 | 8,855 | +0 | 0.00% | 26,100 |
| 2023-08-23 | 2023-08-21 | 3.049 | 8,855 | +0 | 0.00% | 27,000 |
| 2023-08-22 | 2023-08-18 | 3.154 | 8,855 | +0 | 0.00% | 27,924 |
| 2023-08-21 | 2023-08-17 | 3.130 | 8,855 | +261 | 0.00% | 27,718 |
| 2023-08-18 | 2023-08-16 | 3.049 | 8,594 | +0 | 0.00% | 26,201 |
| 2023-08-17 | 2023-08-15 | 3.165 | 8,594 | +0 | 0.00% | 27,201 |
| 2023-08-16 | 2023-08-14 | 3.188 | 8,594 | +0 | 0.00% | 27,401 |
| 2023-08-15 | 2023-08-11 | 3.095 | 8,594 | +0 | 0.00% | 26,601 |
| 2023-08-14 | 2023-08-10 | 3.142 | 8,594 | +0 | 0.00% | 27,001 |
| 2023-08-11 | 2023-08-09 | 3.142 | 8,594 | +0 | 0.00% | 27,001 |
| 2023-08-10 | 2023-08-08 | 3.212 | 8,594 | +0 | 0.00% | 27,601 |
| 2023-08-09 | 2023-08-07 | 3.165 | 8,594 | +0 | 0.00% | 27,201 |
| 2023-08-08 | 2023-08-04 | 3.177 | 8,594 | +0 | 0.00% | 27,301 |
| 2023-08-07 | 2023-08-03 | 3.142 | 8,594 | +0 | 0.00% | 27,001 |
| 2023-08-04 | 2023-08-02 | 3.130 | 8,594 | +0 | 0.00% | 26,901 |
| 2023-08-03 | 2023-08-01 | 3.072 | 8,594 | +0 | 0.00% | 26,401 |
| 2023-08-02 | 2023-07-31 | 3.119 | 8,594 | +0 | 0.00% | 26,801 |
| 2023-08-01 | 2023-07-28 | 3.119 | 8,594 | +0 | 0.00% | 26,801 |
| 2023-07-31 | 2023-07-27 | 3.014 | 8,594 | +0 | 0.00% | 25,901 |
| 2023-07-28 | 2023-07-26 | 3.014 | 8,594 | +0 | 0.00% | 25,901 |
| 2023-07-27 | 2023-07-25 | 3.130 | 8,594 | +0 | 0.00% | 26,901 |
| 2023-07-26 | 2023-07-24 | 3.223 | 8,594 | +0 | 0.00% | 27,701 |
| 2023-07-25 | 2023-07-21 | 3.026 | 8,594 | +0 | 0.00% | 26,001 |
| 2023-07-24 | 2023-07-20 | 2.967 | 8,594 | +0 | 0.00% | 25,501 |
| 2023-07-21 | 2023-07-19 | 3.072 | 8,594 | +0 | 0.00% | 26,401 |
| 2023-07-20 | 2023-07-18 | 3.026 | 8,594 | +0 | 0.00% | 26,001 |
| 2023-07-19 | 2023-07-14 | 2.991 | 8,594 | +0 | 0.00% | 25,701 |
| 2023-07-18 | 2023-07-13 | 2.979 | 8,594 | +0 | 0.00% | 25,601 |
| 2023-07-14 | 2023-07-12 | 2.979 | 8,594 | +0 | 0.00% | 25,601 |
| 2023-07-13 | 2023-07-11 | 2.944 | 8,594 | +0 | 0.00% | 25,301 |
| 2023-07-12 | 2023-07-10 | 2.921 | 8,594 | +1,719 | 0.00% | 25,101 |
| 2023-06-28 | 2023-06-26 | 3.154 | 6,875 | +859 | 0.00% | 21,680 |
| 2023-03-22 | 2023-03-20 | 3.508 | 6,016 | +169 | 0.00% | 21,104 |
| 2023-01-06 | 2023-01-04 | 2.646 | 5,847 | +836 | 0.00% | 15,471 |
| 2023-01-04 | 2022-12-30 | 2.658 | 5,011 | +835 | 0.00% | 13,319 |
| 2022-11-30 | 2022-11-28 | 2.682 | 4,176 | +835 | 0.00% | 11,200 |
| 2022-08-31 | 2022-08-29 | 2.945 | 3,341 | +835 | 0.00% | 9,840 |
| 2022-08-24 | 2022-08-22 | 2.914 | 2,506 | +87 | 0.00% | 7,303 |
| 2022-07-28 | 2022-07-26 | 2.951 | 2,419 | +806 | 0.00% | 7,139 |
| 2022-07-22 | 2022-07-20 | 2.740 | 1,613 | +1,613 | 0.00% | 4,420 |
| 2022-01-25 | 2022-01-21 | 2.551 | 0 | -776 | ||
| 2022-01-19 | 2022-01-17 | 2.371 | 776 | +776 | 0.00% | 1,840 |
| 2021-08-17 | 2021-08-13 | 3.168 | 0 | -767 | ||
| 2021-05-06 | 2021-05-04 | 2.983 | 767 | +6 | 0.00% | 2,288 |
| 2021-02-04 | 2021-02-02 | 4.284 | 761 | +761 | 0.00% | 3,260 |
| 2021-01-22 | 2021-01-20 | 3.732 | 0 | -761 | ||
| 2021-01-08 | 2021-01-06 | 3.391 | 761 | +761 | 0.00% | 2,580 |
| 2019-07-11 | 2019-07-09 | 4.960 | 0 | -10,302 | ||
| 2019-07-05 | 2019-07-03 | 6.007 | 10,302 | +10,302 | 0.00% | 61,881 |
| 2019-07-03 | 2019-06-28 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy