History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 94,000 | +0 | 0.00% | 428,640 |
| 2025-10-13 | 2025-10-09 | 4.910 | 94,000 | +0 | 0.00% | 461,540 |
| 2025-10-10 | 2025-10-08 | 4.550 | 94,000 | -65,000 | 0.00% | 427,700 |
| 2025-10-09 | 2025-10-06 | 4.520 | 159,000 | -1,000 | 0.01% | 718,680 |
| 2025-10-06 | 2025-10-02 | 4.410 | 160,000 | -22,000 | 0.01% | 705,600 |
| 2025-09-29 | 2025-09-25 | 4.050 | 182,000 | +2,000 | 0.01% | 737,100 |
| 2025-09-25 | 2025-09-23 | 3.990 | 180,000 | -20,000 | 0.01% | 718,200 |
| 2025-09-24 | 2025-09-22 | 3.870 | 200,000 | +20,000 | 0.01% | 774,000 |
| 2025-09-23 | 2025-09-19 | 3.930 | 180,000 | -27,000 | 0.01% | 707,400 |
| 2025-09-22 | 2025-09-18 | 3.870 | 207,000 | -1,000 | 0.01% | 801,090 |
| 2025-09-19 | 2025-09-17 | 3.810 | 208,000 | +37,000 | 0.01% | 792,480 |
| 2025-09-18 | 2025-09-16 | 3.750 | 171,000 | +15,000 | 0.01% | 641,250 |
| 2025-09-15 | 2025-09-11 | 3.750 | 156,000 | +6,000 | 0.01% | 585,000 |
| 2025-09-12 | 2025-09-10 | 3.850 | 150,000 | +55,000 | 0.01% | 577,500 |
| 2025-09-11 | 2025-09-09 | 3.570 | 95,000 | -6,000 | 0.01% | 339,150 |
| 2025-09-04 | 2025-09-02 | 3.580 | 101,000 | -12,000 | 0.01% | 361,580 |
| 2025-09-02 | 2025-08-29 | 3.700 | 113,000 | +1,000 | 0.01% | 418,100 |
| 2025-08-25 | 2025-08-21 | 3.842 | 112,000 | +2,377 | 0.01% | 430,250 |
| 2025-08-22 | 2025-08-20 | 3.852 | 109,623 | -979 | 0.01% | 422,239 |
| 2025-08-20 | 2025-08-18 | 4.056 | 110,602 | -13,703 | 0.01% | 448,610 |
| 2025-08-19 | 2025-08-15 | 4.097 | 124,305 | +45,024 | 0.01% | 509,270 |
| 2025-08-15 | 2025-08-13 | 4.128 | 79,281 | -11,746 | 0.00% | 327,239 |
| 2025-08-14 | 2025-08-12 | 3.780 | 91,027 | -283,846 | 0.00% | 344,102 |
| 2025-08-13 | 2025-08-11 | 3.780 | 374,873 | -3,915 | 0.02% | 1,417,101 |
| 2025-08-11 | 2025-08-07 | 3.637 | 378,788 | -1,957 | 0.02% | 1,377,721 |
| 2025-08-08 | 2025-08-06 | 3.515 | 380,745 | -18,597 | 0.02% | 1,338,159 |
| 2025-08-07 | 2025-08-05 | 3.515 | 399,342 | +20,554 | 0.02% | 1,403,519 |
| 2025-07-10 | 2025-07-08 | 3.300 | 378,788 | +9,788 | 0.02% | 1,250,011 |
| 2025-07-09 | 2025-07-07 | 3.045 | 369,000 | -1,958 | 0.02% | 1,123,460 |
| 2025-07-04 | 2025-07-02 | 3.116 | 370,958 | +12,725 | 0.02% | 1,155,951 |
| 2025-06-11 | 2025-06-09 | 2.718 | 358,233 | -48,939 | 0.02% | 973,559 |
| 2025-04-29 | 2025-04-25 | 2.421 | 407,172 | +978 | 0.02% | 985,919 |
| 2025-04-25 | 2025-04-23 | 2.483 | 406,194 | -8,809 | 0.02% | 1,008,451 |
| 2025-04-17 | 2025-04-15 | 2.432 | 415,003 | +13,703 | 0.02% | 1,009,121 |
| 2025-04-14 | 2025-04-10 | 2.442 | 401,300 | +6,852 | 0.02% | 979,901 |
| 2025-04-02 | 2025-03-31 | 3.137 | 394,448 | +9,788 | 0.02% | 1,237,209 |
| 2025-04-01 | 2025-03-28 | 3.259 | 384,660 | -3,916 | 0.02% | 1,253,668 |
| 2025-03-31 | 2025-03-27 | 3.188 | 388,576 | -978 | 0.02% | 1,238,641 |
| 2025-03-28 | 2025-03-26 | 3.218 | 389,554 | +24,469 | 0.02% | 1,253,699 |
| 2025-03-27 | 2025-03-25 | 3.014 | 365,085 | +5,873 | 0.02% | 1,100,350 |
| 2025-03-26 | 2025-03-24 | 3.085 | 359,212 | +5,872 | 0.02% | 1,108,339 |
| 2025-03-25 | 2025-03-21 | 3.139 | 353,340 | +5,873 | 0.02% | 1,109,065 |
| 2025-03-24 | 2025-03-20 | 3.359 | 347,467 | +21,681 | 0.02% | 1,167,231 |
| 2025-03-21 | 2025-03-19 | 3.454 | 325,786 | +1,905 | 0.02% | 1,125,179 |
| 2025-03-20 | 2025-03-18 | 3.611 | 323,881 | +68,586 | 0.02% | 1,169,599 |
| 2025-03-19 | 2025-03-17 | 3.758 | 255,295 | -6,668 | 0.01% | 959,442 |
| 2025-03-18 | 2025-03-14 | 3.590 | 261,963 | +24,768 | 0.01% | 940,501 |
| 2025-03-17 | 2025-03-13 | 3.391 | 237,195 | +98,117 | 0.01% | 804,269 |
| 2025-03-14 | 2025-03-12 | 4.231 | 139,078 | -218,144 | 0.01% | 588,378 |
| 2025-03-13 | 2025-03-11 | 2.656 | 357,222 | +953 | 0.02% | 948,750 |
| 2025-03-12 | 2025-03-10 | 2.656 | 356,269 | +29,530 | 0.02% | 946,219 |
| 2025-03-10 | 2025-03-06 | 2.561 | 326,739 | -1,905 | 0.02% | 836,920 |
| 2025-03-07 | 2025-03-05 | 2.603 | 328,644 | -14,289 | 0.02% | 855,600 |
| 2025-03-05 | 2025-03-03 | 2.614 | 342,933 | -10,479 | 0.02% | 896,400 |
| 2025-03-04 | 2025-02-28 | 2.509 | 353,412 | +5,716 | 0.02% | 886,691 |
| 2025-03-03 | 2025-02-27 | 2.635 | 347,696 | +23,815 | 0.02% | 916,150 |
| 2025-02-28 | 2025-02-26 | 2.698 | 323,881 | +9,526 | 0.02% | 873,799 |
| 2025-02-26 | 2025-02-24 | 2.677 | 314,355 | -40,962 | 0.02% | 841,499 |
| 2025-02-25 | 2025-02-21 | 2.435 | 355,317 | +57,156 | 0.02% | 865,361 |
| 2025-02-24 | 2025-02-20 | 2.341 | 298,161 | +43,819 | 0.02% | 697,989 |
| 2025-02-13 | 2025-02-11 | 2.152 | 254,342 | +3,810 | 0.01% | 547,350 |
| 2025-02-06 | 2025-02-04 | 2.152 | 250,532 | +953 | 0.01% | 539,151 |
| 2025-02-04 | 2025-01-28 | 2.236 | 249,579 | +953 | 0.01% | 558,060 |
| 2025-01-27 | 2025-01-23 | 2.288 | 248,626 | -1,906 | 0.01% | 568,979 |
| 2025-01-23 | 2025-01-21 | 2.121 | 250,532 | +953 | 0.01% | 531,261 |
| 2025-01-21 | 2025-01-17 | 2.184 | 249,579 | +7,621 | 0.01% | 544,960 |
| 2025-01-09 | 2025-01-07 | 2.047 | 241,958 | +4,763 | 0.01% | 495,299 |
| 2025-01-07 | 2025-01-03 | 2.142 | 237,195 | +7,620 | 0.01% | 507,959 |
| 2024-12-27 | 2024-12-20 | 2.152 | 229,575 | -11,431 | 0.01% | 494,051 |
| 2024-12-19 | 2024-12-17 | 2.047 | 241,006 | +1,905 | 0.01% | 493,351 |
| 2024-12-17 | 2024-12-13 | 2.089 | 239,101 | +21,910 | 0.01% | 499,491 |
| 2024-11-25 | 2024-11-21 | 2.047 | 217,191 | +1,905 | 0.01% | 444,600 |
| 2024-11-21 | 2024-11-19 | 2.100 | 215,286 | +953 | 0.01% | 452,001 |
| 2024-11-19 | 2024-11-15 | 2.205 | 214,333 | +1,905 | 0.01% | 472,500 |
| 2024-11-06 | 2024-11-04 | 2.257 | 212,428 | +6,668 | 0.01% | 479,450 |
| 2024-10-30 | 2024-10-28 | 2.372 | 205,760 | +953 | 0.01% | 488,160 |
| 2024-10-23 | 2024-10-21 | 2.456 | 204,807 | -13,337 | 0.01% | 503,099 |
| 2024-10-21 | 2024-10-17 | 2.226 | 218,144 | +1,906 | 0.01% | 485,481 |
| 2024-10-17 | 2024-10-15 | 2.257 | 216,238 | -2,858 | 0.01% | 488,049 |
| 2024-10-15 | 2024-10-10 | 2.278 | 219,096 | +24,767 | 0.01% | 499,100 |
| 2024-10-07 | 2024-10-03 | 2.267 | 194,329 | -952 | 0.01% | 440,641 |
| 2024-10-04 | 2024-10-02 | 2.288 | 195,281 | -3,811 | 0.01% | 446,899 |
| 2024-10-02 | 2024-09-27 | 2.184 | 199,092 | -3,810 | 0.01% | 434,721 |
| 2024-09-30 | 2024-09-26 | 2.142 | 202,902 | +26,673 | 0.01% | 434,520 |
| 2024-09-25 | 2024-09-23 | 1.984 | 176,229 | -1,906 | 0.01% | 349,649 |
| 2024-09-19 | 2024-09-16 | 1.963 | 178,135 | +2,858 | 0.01% | 349,691 |
| 2024-09-17 | 2024-09-13 | 2.026 | 175,277 | -2,858 | 0.01% | 355,120 |
| 2024-09-12 | 2024-09-10 | 1.890 | 178,135 | -952 | 0.01% | 336,601 |
| 2024-09-11 | 2024-09-09 | 1.869 | 179,087 | -18,099 | 0.01% | 334,640 |
| 2024-09-09 | 2024-09-04 | 1.953 | 197,186 | +952 | 0.01% | 385,019 |
| 2024-09-05 | 2024-09-03 | 2.058 | 196,234 | -952 | 0.01% | 403,760 |
| 2024-08-23 | 2024-08-21 | 1.974 | 197,186 | +4,762 | 0.01% | 389,159 |
| 2024-08-21 | 2024-08-19 | 2.177 | 192,424 | +7,736 | 0.01% | 418,818 |
| 2024-06-26 | 2024-06-24 | 2.330 | 184,688 | -1,829 | 0.01% | 430,260 |
| 2024-05-20 | 2024-05-16 | 2.395 | 186,517 | +2,743 | 0.01% | 446,761 |
| 2024-04-17 | 2024-04-15 | 2.395 | 183,774 | +57,601 | 0.01% | 440,191 |
| 2024-03-25 | 2024-03-21 | 2.880 | 126,173 | +6,631 | 0.01% | 363,344 |
| 2024-03-15 | 2024-03-13 | 2.970 | 119,542 | +7,084 | 0.01% | 355,049 |
| 2024-03-12 | 2024-03-08 | 3.275 | 112,458 | -8,855 | 0.01% | 368,298 |
| 2024-03-11 | 2024-03-07 | 3.230 | 121,313 | +3,542 | 0.01% | 391,818 |
| 2024-03-07 | 2024-03-05 | 3.207 | 117,771 | -1,771 | 0.01% | 377,718 |
| 2024-02-21 | 2024-02-19 | 2.970 | 119,542 | -3,542 | 0.01% | 355,049 |
| 2024-01-30 | 2024-01-26 | 2.756 | 123,084 | +3,542 | 0.01% | 339,159 |
| 2024-01-25 | 2024-01-23 | 3.027 | 119,542 | -886 | 0.01% | 361,799 |
| 2024-01-24 | 2024-01-22 | 3.027 | 120,428 | -2,656 | 0.01% | 364,480 |
| 2024-01-19 | 2024-01-17 | 2.756 | 123,084 | -15,054 | 0.01% | 339,159 |
| 2024-01-16 | 2024-01-12 | 2.778 | 138,138 | +886 | 0.01% | 383,760 |
| 2024-01-09 | 2024-01-05 | 2.575 | 137,252 | +19,481 | 0.01% | 353,399 |
| 2024-01-04 | 2024-01-02 | 2.564 | 117,771 | +885 | 0.01% | 301,909 |
| 2023-12-19 | 2023-12-15 | 2.518 | 116,886 | +4,428 | 0.01% | 294,360 |
| 2023-11-30 | 2023-11-28 | 2.360 | 112,458 | +2,656 | 0.01% | 265,429 |
| 2023-11-14 | 2023-11-10 | 2.541 | 109,802 | +18,596 | 0.01% | 279,000 |
| 2023-10-13 | 2023-10-11 | 2.676 | 91,206 | +1,771 | 0.01% | 244,109 |
| 2023-08-23 | 2023-08-21 | 3.049 | 89,435 | -8,855 | 0.01% | 272,699 |
| 2023-08-21 | 2023-08-17 | 3.130 | 98,290 | +2,901 | 0.01% | 307,671 |
| 2023-08-15 | 2023-08-11 | 3.095 | 95,389 | -18,046 | 0.01% | 295,260 |
| 2023-07-27 | 2023-07-25 | 3.130 | 113,435 | -1,719 | 0.01% | 355,079 |
| 2023-07-19 | 2023-07-14 | 2.991 | 115,154 | +4,297 | 0.01% | 344,379 |
| 2023-07-04 | 2023-06-30 | 2.944 | 110,857 | +1,718 | 0.01% | 326,369 |
| 2023-07-03 | 2023-06-29 | 2.804 | 109,139 | +21,484 | 0.01% | 306,071 |
| 2023-06-26 | 2023-06-21 | 3.142 | 87,655 | +2,578 | 0.01% | 275,401 |
| 2023-05-25 | 2023-05-23 | 3.340 | 85,077 | -9,453 | 0.01% | 284,131 |
| 2023-04-28 | 2023-04-26 | 3.444 | 94,530 | -3,437 | 0.01% | 325,602 |
| 2023-04-27 | 2023-04-25 | 3.398 | 97,967 | -9,453 | 0.01% | 332,880 |
| 2023-04-25 | 2023-04-21 | 3.479 | 107,420 | -3,437 | 0.01% | 373,750 |
| 2023-04-24 | 2023-04-20 | 3.503 | 110,857 | -12,031 | 0.01% | 388,289 |
| 2023-04-20 | 2023-04-18 | 3.503 | 122,888 | -2,579 | 0.01% | 430,428 |
| 2023-04-18 | 2023-04-14 | 3.421 | 125,467 | -4,296 | 0.01% | 429,242 |
| 2023-03-27 | 2023-03-23 | 3.223 | 129,763 | +1,718 | 0.01% | 418,269 |
| 2023-03-22 | 2023-03-20 | 3.508 | 128,045 | +3,595 | 0.01% | 449,180 |
| 2023-02-24 | 2023-02-22 | 3.508 | 124,450 | +835 | 0.01% | 436,569 |
| 2023-02-15 | 2023-02-13 | 3.700 | 123,615 | -10,023 | 0.01% | 457,320 |
| 2023-02-13 | 2023-02-09 | 3.508 | 133,638 | +35,915 | 0.01% | 468,800 |
| 2023-02-08 | 2023-02-06 | 3.113 | 97,723 | +15,870 | 0.01% | 304,201 |
| 2023-01-12 | 2023-01-10 | 3.053 | 81,853 | -835 | 0.01% | 249,899 |
| 2023-01-11 | 2023-01-09 | 2.933 | 82,688 | +4,176 | 0.01% | 242,549 |
| 2023-01-03 | 2022-12-29 | 2.730 | 78,512 | -836 | 0.00% | 214,319 |
| 2022-12-28 | 2022-12-22 | 2.610 | 79,348 | +3,341 | 0.01% | 207,101 |
| 2022-12-19 | 2022-12-15 | 2.969 | 76,007 | -4,176 | 0.00% | 225,681 |
| 2022-12-15 | 2022-12-13 | 2.921 | 80,183 | +15,034 | 0.01% | 234,241 |
| 2022-12-06 | 2022-12-02 | 3.113 | 65,149 | +19,211 | 0.00% | 202,802 |
| 2022-12-05 | 2022-12-01 | 3.053 | 45,938 | -5,011 | 0.00% | 140,250 |
| 2022-12-01 | 2022-11-29 | 2.897 | 50,949 | -2,506 | 0.00% | 147,619 |
| 2022-11-30 | 2022-11-28 | 2.682 | 53,455 | +1,670 | 0.00% | 143,360 |
| 2022-11-17 | 2022-11-15 | 2.897 | 51,785 | +14,199 | 0.00% | 150,041 |
| 2022-11-08 | 2022-11-04 | 2.682 | 37,586 | +836 | 0.00% | 100,801 |
| 2022-11-07 | 2022-11-03 | 2.502 | 36,750 | -836 | 0.00% | 91,959 |
| 2022-11-01 | 2022-10-28 | 2.514 | 37,586 | +4,177 | 0.00% | 94,501 |
| 2022-10-31 | 2022-10-27 | 2.514 | 33,409 | -1,671 | 0.00% | 83,999 |
| 2022-10-28 | 2022-10-26 | 2.478 | 35,080 | -105,240 | 0.00% | 86,940 |
| 2022-10-27 | 2022-10-25 | 2.215 | 140,320 | -10,858 | 0.01% | 310,800 |
| 2022-10-24 | 2022-10-20 | 2.335 | 151,178 | +2,506 | 0.01% | 352,950 |
| 2022-09-19 | 2022-09-15 | 2.718 | 148,672 | +835 | 0.01% | 404,059 |
| 2022-09-16 | 2022-09-14 | 2.730 | 147,837 | -7,517 | 0.01% | 403,560 |
| 2022-08-24 | 2022-08-22 | 2.914 | 155,354 | +5,357 | 0.01% | 452,710 |
| 2022-08-23 | 2022-08-19 | 2.914 | 149,997 | +3,226 | 0.01% | 437,100 |
| 2022-08-17 | 2022-08-15 | 2.889 | 146,771 | +806 | 0.01% | 424,059 |
| 2022-08-16 | 2022-08-12 | 2.964 | 145,965 | +9,677 | 0.01% | 432,590 |
| 2022-08-15 | 2022-08-11 | 3.249 | 136,288 | -3,225 | 0.01% | 442,781 |
| 2022-08-11 | 2022-08-09 | 3.063 | 139,513 | +3,225 | 0.01% | 427,309 |
| 2022-07-21 | 2022-07-19 | 2.827 | 136,288 | +1,613 | 0.01% | 385,321 |
| 2022-07-15 | 2022-07-13 | 2.765 | 134,675 | -806 | 0.01% | 372,411 |
| 2022-07-07 | 2022-07-05 | 2.740 | 135,481 | +26,612 | 0.01% | 371,279 |
| 2022-07-05 | 2022-06-30 | 2.691 | 108,869 | +807 | 0.01% | 292,950 |
| 2022-06-17 | 2022-06-15 | 2.616 | 108,062 | +2,419 | 0.01% | 282,739 |
| 2022-06-13 | 2022-06-09 | 2.654 | 105,643 | +806 | 0.01% | 280,340 |
| 2022-06-08 | 2022-06-06 | 2.604 | 104,837 | -28,225 | 0.01% | 273,001 |
| 2022-05-20 | 2022-05-18 | 2.753 | 133,062 | +1,613 | 0.01% | 366,300 |
| 2022-05-16 | 2022-05-12 | 2.592 | 131,449 | +4,032 | 0.01% | 340,670 |
| 2022-05-12 | 2022-05-10 | 2.579 | 127,417 | +7,258 | 0.01% | 328,640 |
| 2022-04-25 | 2022-04-21 | 2.542 | 120,159 | +15,322 | 0.01% | 305,450 |
| 2022-04-22 | 2022-04-20 | 2.691 | 104,837 | +2,420 | 0.01% | 282,101 |
| 2022-04-21 | 2022-04-19 | 2.852 | 102,417 | -2,420 | 0.01% | 292,099 |
| 2022-04-20 | 2022-04-14 | 2.976 | 104,837 | -11,290 | 0.01% | 312,001 |
| 2022-04-19 | 2022-04-13 | 2.716 | 116,127 | -70,966 | 0.01% | 315,361 |
| 2022-04-14 | 2022-04-12 | 2.480 | 187,093 | -3,226 | 0.01% | 464,000 |
| 2022-03-25 | 2022-03-23 | 2.344 | 190,319 | -2,419 | 0.01% | 446,040 |
| 2022-03-24 | 2022-03-22 | 2.461 | 192,738 | -22,580 | 0.01% | 474,372 |
| 2022-03-23 | 2022-03-21 | 2.358 | 215,318 | +8,116 | 0.01% | 507,749 |
| 2022-03-18 | 2022-03-16 | 2.229 | 207,202 | +1,552 | 0.01% | 461,911 |
| 2022-03-16 | 2022-03-14 | 2.294 | 205,650 | -23,281 | 0.01% | 471,701 |
| 2022-03-02 | 2022-02-28 | 2.358 | 228,931 | +3,104 | 0.02% | 539,851 |
| 2022-02-28 | 2022-02-24 | 2.307 | 225,827 | +11,641 | 0.02% | 520,891 |
| 2022-02-25 | 2022-02-23 | 2.410 | 214,186 | -91,572 | 0.01% | 516,120 |
| 2022-02-24 | 2022-02-22 | 2.371 | 305,758 | +776 | 0.02% | 724,959 |
| 2022-02-23 | 2022-02-21 | 2.423 | 304,982 | +112,525 | 0.02% | 738,839 |
| 2022-02-04 | 2022-01-27 | 2.397 | 192,457 | +776 | 0.01% | 461,280 |
| 2022-01-26 | 2022-01-24 | 2.474 | 191,681 | +776 | 0.01% | 474,240 |
| 2022-01-25 | 2022-01-21 | 2.551 | 190,905 | +45,786 | 0.01% | 487,080 |
| 2022-01-04 | 2021-12-31 | 2.384 | 145,119 | +776 | 0.01% | 345,951 |
| 2021-12-14 | 2021-12-10 | 2.551 | 144,343 | +8,537 | 0.01% | 368,281 |
| 2021-12-07 | 2021-12-03 | 2.513 | 135,806 | +6,984 | 0.01% | 341,249 |
| 2021-11-30 | 2021-11-26 | 2.577 | 128,822 | +11,641 | 0.01% | 332,000 |
| 2021-11-26 | 2021-11-24 | 2.577 | 117,181 | +2,328 | 0.01% | 301,999 |
| 2021-11-22 | 2021-11-18 | 2.655 | 114,853 | +2,328 | 0.01% | 304,879 |
| 2021-11-16 | 2021-11-12 | 2.577 | 112,525 | +776 | 0.01% | 289,999 |
| 2021-11-15 | 2021-11-11 | 2.680 | 111,749 | +776 | 0.01% | 299,519 |
| 2021-11-12 | 2021-11-10 | 2.758 | 110,973 | +1,552 | 0.01% | 306,019 |
| 2021-11-09 | 2021-11-05 | 2.732 | 109,421 | +5,432 | 0.01% | 298,920 |
| 2021-11-04 | 2021-11-02 | 3.080 | 103,989 | +10,089 | 0.01% | 320,260 |
| 2021-09-07 | 2021-09-03 | 3.131 | 93,900 | +1,552 | 0.01% | 294,029 |
| 2021-09-06 | 2021-09-02 | 3.286 | 92,348 | +2,328 | 0.01% | 303,449 |
| 2021-08-27 | 2021-08-25 | 3.273 | 90,020 | -13,969 | 0.01% | 294,639 |
| 2021-08-25 | 2021-08-23 | 3.272 | 103,989 | +2,740 | 0.01% | 340,288 |
| 2021-08-23 | 2021-08-19 | 3.233 | 101,249 | +768 | 0.01% | 327,362 |
| 2021-08-20 | 2021-08-18 | 3.338 | 100,481 | -9,972 | 0.01% | 335,358 |
| 2021-08-18 | 2021-08-16 | 3.403 | 110,453 | -1,534 | 0.01% | 375,840 |
| 2021-08-17 | 2021-08-13 | 3.168 | 111,987 | -33,750 | 0.01% | 354,780 |
| 2021-08-06 | 2021-08-04 | 2.660 | 145,737 | +768 | 0.01% | 387,601 |
| 2021-08-05 | 2021-08-03 | 2.607 | 144,969 | -6,137 | 0.01% | 377,999 |
| 2021-08-02 | 2021-07-29 | 2.464 | 151,106 | +767 | 0.01% | 372,331 |
| 2021-07-19 | 2021-07-15 | 2.803 | 150,339 | +767 | 0.01% | 421,401 |
| 2021-07-16 | 2021-07-14 | 2.959 | 149,572 | -13,039 | 0.01% | 442,651 |
| 2021-07-02 | 2021-06-29 | 3.168 | 162,611 | -22,244 | 0.01% | 515,159 |
| 2021-06-08 | 2021-06-04 | 3.220 | 184,855 | +4,602 | 0.01% | 595,269 |
| 2021-06-07 | 2021-06-03 | 3.272 | 180,253 | +4,602 | 0.01% | 589,850 |
| 2021-06-04 | 2021-06-02 | 3.155 | 175,651 | +9,972 | 0.01% | 554,180 |
| 2021-06-02 | 2021-05-31 | 2.946 | 165,679 | +4,602 | 0.01% | 488,159 |
| 2021-05-28 | 2021-05-26 | 2.946 | 161,077 | +7,670 | 0.01% | 474,599 |
| 2021-05-25 | 2021-05-21 | 2.777 | 153,407 | +1,534 | 0.01% | 426,000 |
| 2021-05-21 | 2021-05-18 | 2.790 | 151,873 | +7,671 | 0.01% | 423,721 |
| 2021-05-06 | 2021-05-04 | 2.983 | 144,202 | +28,541 | 0.01% | 430,185 |
| 2021-05-04 | 2021-04-30 | 2.734 | 115,661 | +1,522 | 0.01% | 316,161 |
| 2021-04-23 | 2021-04-21 | 2.957 | 114,139 | +2,283 | 0.01% | 337,501 |
| 2021-04-21 | 2021-04-19 | 2.918 | 111,856 | +761 | 0.01% | 326,340 |
| 2021-04-12 | 2021-04-08 | 3.049 | 111,095 | +1,522 | 0.01% | 338,720 |
| 2021-04-09 | 2021-04-07 | 2.983 | 109,573 | +3,043 | 0.01% | 326,879 |
| 2021-04-01 | 2021-03-30 | 3.023 | 106,530 | +1,522 | 0.01% | 322,001 |
| 2021-03-30 | 2021-03-26 | 3.154 | 105,008 | +761 | 0.01% | 331,201 |
| 2021-03-26 | 2021-03-24 | 3.154 | 104,247 | -3,043 | 0.01% | 328,801 |
| 2021-03-22 | 2021-03-18 | 3.312 | 107,290 | +11,413 | 0.01% | 355,319 |
| 2021-03-19 | 2021-03-17 | 3.167 | 95,877 | +30,437 | 0.01% | 303,661 |
| 2021-03-12 | 2021-03-10 | 3.417 | 65,440 | +6,088 | 0.00% | 223,601 |
| 2021-03-08 | 2021-03-04 | 3.548 | 59,352 | +3,804 | 0.00% | 210,599 |
| 2021-03-05 | 2021-03-03 | 3.811 | 55,548 | -8,370 | 0.00% | 211,702 |
| 2021-03-04 | 2021-03-02 | 3.811 | 63,918 | +761 | 0.00% | 243,601 |
| 2021-03-02 | 2021-02-26 | 3.745 | 63,157 | +5,327 | 0.00% | 236,551 |
| 2021-02-26 | 2021-02-24 | 3.929 | 57,830 | +761 | 0.00% | 227,239 |
| 2021-02-23 | 2021-02-19 | 3.864 | 57,069 | -3,805 | 0.00% | 220,499 |
| 2021-02-22 | 2021-02-18 | 3.995 | 60,874 | +9,131 | 0.00% | 243,200 |
| 2021-02-17 | 2021-02-11 | 4.245 | 51,743 | +6,087 | 0.00% | 219,640 |
| 2021-02-05 | 2021-02-03 | 4.416 | 45,656 | +761 | 0.00% | 201,602 |
| 2021-02-03 | 2021-02-01 | 4.100 | 44,895 | -8,370 | 0.00% | 184,082 |
| 2021-02-02 | 2021-01-29 | 4.140 | 53,265 | +3,805 | 0.00% | 220,501 |
| 2021-02-01 | 2021-01-28 | 4.008 | 49,460 | +761 | 0.00% | 198,249 |
| 2021-01-29 | 2021-01-27 | 3.943 | 48,699 | +5,326 | 0.00% | 191,999 |
| 2021-01-28 | 2021-01-26 | 4.061 | 43,373 | +9,131 | 0.00% | 176,131 |
| 2021-01-27 | 2021-01-25 | 4.021 | 34,242 | -25,110 | 0.00% | 137,701 |
| 2021-01-26 | 2021-01-22 | 4.008 | 59,352 | -36,525 | 0.00% | 237,899 |
| 2021-01-25 | 2021-01-21 | 3.785 | 95,877 | +6,849 | 0.01% | 362,882 |
| 2021-01-22 | 2021-01-20 | 3.732 | 89,028 | +64,678 | 0.01% | 332,279 |
| 2020-12-30 | 2020-12-28 | 3.128 | 24,350 | +1,522 | 0.00% | 76,161 |
| 2020-12-23 | 2020-12-21 | 3.009 | 22,828 | +761 | 0.00% | 68,701 |
| 2020-12-22 | 2020-12-18 | 3.101 | 22,067 | +761 | 0.00% | 68,441 |
| 2020-12-10 | 2020-12-08 | 3.469 | 21,306 | -761 | 0.00% | 73,920 |
| 2020-12-04 | 2020-12-02 | 3.417 | 22,067 | -4,565 | 0.00% | 75,401 |
| 2020-12-03 | 2020-12-01 | 3.207 | 26,632 | +1,521 | 0.00% | 85,399 |
| 2020-12-01 | 2020-11-27 | 3.285 | 25,111 | -19,023 | 0.00% | 82,502 |
| 2020-11-30 | 2020-11-26 | 3.207 | 44,134 | -2,282 | 0.00% | 141,521 |
| 2020-11-26 | 2020-11-24 | 3.285 | 46,416 | +3,804 | 0.00% | 152,499 |
| 2020-11-25 | 2020-11-23 | 3.391 | 42,612 | +761 | 0.00% | 144,481 |
| 2020-11-24 | 2020-11-20 | 3.417 | 41,851 | -21,306 | 0.00% | 143,000 |
| 2020-11-11 | 2020-11-09 | 2.983 | 63,157 | -3,043 | 0.00% | 188,411 |
| 2020-11-05 | 2020-11-03 | 2.996 | 66,200 | +1,521 | 0.00% | 198,359 |
| 2020-11-03 | 2020-10-30 | 2.957 | 64,679 | -14,457 | 0.00% | 191,251 |
| 2020-11-02 | 2020-10-29 | 2.957 | 79,136 | +3,804 | 0.01% | 233,999 |
| 2020-10-29 | 2020-10-27 | 2.957 | 75,332 | -3,804 | 0.01% | 222,751 |
| 2020-10-28 | 2020-10-23 | 3.101 | 79,136 | -3,805 | 0.01% | 245,439 |
| 2020-10-22 | 2020-10-20 | 3.009 | 82,941 | +761 | 0.01% | 249,610 |
| 2020-10-06 | 2020-09-30 | 2.786 | 82,180 | +1,522 | 0.01% | 228,960 |
| 2020-09-30 | 2020-09-28 | 2.826 | 80,658 | +761 | 0.01% | 227,900 |
| 2020-09-29 | 2020-09-25 | 2.891 | 79,897 | +3,804 | 0.01% | 231,000 |
| 2020-09-25 | 2020-09-23 | 3.075 | 76,093 | -4,565 | 0.01% | 234,001 |
| 2020-09-24 | 2020-09-22 | 2.944 | 80,658 | +1,522 | 0.01% | 237,440 |
| 2020-09-23 | 2020-09-21 | 2.891 | 79,136 | -6,849 | 0.01% | 228,799 |
| 2020-09-22 | 2020-09-18 | 2.957 | 85,985 | +63,157 | 0.01% | 254,251 |
| 2020-09-21 | 2020-09-17 | 3.575 | 22,828 | +761 | 0.00% | 81,601 |
| 2020-09-18 | 2020-09-16 | 3.430 | 22,067 | +4,566 | 0.00% | 75,691 |
| 2020-09-17 | 2020-09-15 | 3.312 | 17,501 | +761 | 0.00% | 57,959 |
| 2020-09-11 | 2020-09-09 | 3.496 | 16,740 | -761 | 0.00% | 58,519 |
| 2020-09-07 | 2020-09-03 | 3.575 | 17,501 | -4,566 | 0.00% | 62,559 |
| 2020-09-03 | 2020-09-01 | 3.601 | 22,067 | -3,804 | 0.00% | 79,461 |
| 2020-08-28 | 2020-08-26 | 3.575 | 25,871 | -12,175 | 0.00% | 92,478 |
| 2020-08-26 | 2020-08-24 | 3.554 | 38,046 | +338 | 0.00% | 135,201 |
| 2020-08-24 | 2020-08-20 | 3.554 | 37,708 | -3,771 | 0.00% | 134,000 |
| 2020-08-20 | 2020-08-18 | 3.501 | 41,479 | +7,542 | 0.00% | 145,200 |
| 2020-08-18 | 2020-08-14 | 3.540 | 33,937 | -24,133 | 0.00% | 120,149 |
| 2020-08-17 | 2020-08-13 | 3.487 | 58,070 | +33,183 | 0.00% | 202,509 |
| 2020-07-21 | 2020-07-17 | 3.686 | 24,887 | -7,542 | 0.00% | 91,739 |
| 2020-07-20 | 2020-07-16 | 3.872 | 32,429 | -21,116 | 0.00% | 125,560 |
| 2020-07-16 | 2020-07-14 | 3.686 | 53,545 | +1,508 | 0.00% | 197,378 |
| 2020-07-15 | 2020-07-13 | 3.806 | 52,037 | -7,542 | 0.00% | 198,029 |
| 2020-07-14 | 2020-07-10 | 4.256 | 59,579 | +12,821 | 0.00% | 253,591 |
| 2020-07-13 | 2020-07-09 | 4.137 | 46,758 | +754 | 0.00% | 193,440 |
| 2020-07-10 | 2020-07-08 | 3.978 | 46,004 | +12,067 | 0.00% | 183,001 |
| 2020-06-19 | 2020-06-17 | 3.686 | 33,937 | +6,033 | 0.00% | 125,099 |
| 2020-06-12 | 2020-06-10 | 3.607 | 27,904 | -754 | 0.00% | 100,640 |
| 2020-06-10 | 2020-06-08 | 3.580 | 28,658 | +1,508 | 0.00% | 102,600 |
| 2020-06-05 | 2020-06-03 | 3.368 | 27,150 | -7,541 | 0.00% | 91,441 |
| 2020-05-29 | 2020-05-27 | 3.182 | 34,691 | +4,525 | 0.00% | 110,399 |
| 2020-05-28 | 2020-05-26 | 3.209 | 30,166 | +6,033 | 0.00% | 96,799 |
| 2020-05-27 | 2020-05-25 | 3.235 | 24,133 | +754 | 0.00% | 78,079 |
| 2020-05-26 | 2020-05-22 | 3.315 | 23,379 | +6,033 | 0.00% | 77,500 |
| 2020-05-14 | 2020-05-12 | 3.346 | 17,346 | +230 | 0.00% | 58,038 |
| 2020-04-23 | 2020-04-21 | 3.225 | 17,116 | +4,465 | 0.00% | 55,199 |
| 2020-01-03 | 2019-12-31 | 4.300 | 12,651 | -7,442 | 0.00% | 54,399 |
| 2019-12-23 | 2019-12-19 | 3.991 | 20,093 | -7,442 | 0.00% | 80,190 |
| 2019-12-20 | 2019-12-18 | 3.951 | 27,535 | +7,442 | 0.00% | 108,780 |
| 2019-12-18 | 2019-12-16 | 3.937 | 20,093 | +7,442 | 0.00% | 79,110 |
| 2019-11-06 | 2019-11-04 | 4.434 | 12,651 | +2,232 | 0.00% | 56,099 |
| 2019-10-24 | 2019-10-22 | 4.448 | 10,419 | -3,721 | 0.00% | 46,342 |
| 2019-09-24 | 2019-09-20 | 4.636 | 14,140 | +4,466 | 0.00% | 65,552 |
| 2019-09-04 | 2019-09-02 | 4.852 | 9,674 | +108 | 0.00% | 46,934 |
| 2019-08-27 | 2019-08-23 | 5.164 | 9,566 | -1,472 | 0.00% | 49,400 |
| 2019-08-26 | 2019-08-22 | 5.409 | 11,038 | +1,472 | 0.00% | 59,701 |
| 2019-08-19 | 2019-08-15 | 4.987 | 9,566 | -1,472 | 0.00% | 47,710 |
| 2019-08-16 | 2019-08-14 | 4.987 | 11,038 | +1,472 | 0.00% | 55,051 |
| 2019-08-14 | 2019-08-12 | 5.123 | 9,566 | -7,359 | 0.00% | 49,010 |
| 2019-08-13 | 2019-08-09 | 5.123 | 16,925 | +7,359 | 0.00% | 86,712 |
| 2019-08-12 | 2019-08-08 | 5.341 | 9,566 | -30,906 | 0.00% | 51,090 |
| 2019-08-09 | 2019-08-07 | 5.517 | 40,472 | +30,906 | 0.00% | 223,301 |
| 2019-08-08 | 2019-08-06 | 5.395 | 9,566 | -1,472 | 0.00% | 51,610 |
| 2019-08-05 | 2019-08-01 | 5.735 | 11,038 | -1,471 | 0.00% | 63,301 |
| 2019-08-02 | 2019-07-31 | 5.803 | 12,509 | +735 | 0.00% | 72,587 |
| 2019-07-31 | 2019-07-29 | 4.797 | 11,774 | +1,472 | 0.00% | 56,482 |
| 2019-07-26 | 2019-07-24 | 4.471 | 10,302 | -1,472 | 0.00% | 46,060 |
| 2019-07-22 | 2019-07-18 | 4.648 | 11,774 | +1,472 | 0.00% | 54,722 |
| 2019-07-19 | 2019-07-17 | 4.457 | 10,302 | -1,472 | 0.00% | 45,920 |
| 2019-07-18 | 2019-07-16 | 4.417 | 11,774 | +1,472 | 0.00% | 52,002 |
| 2019-07-17 | 2019-07-15 | 4.593 | 10,302 | -1,472 | 0.00% | 47,320 |
| 2019-07-16 | 2019-07-12 | 4.770 | 11,774 | +1,472 | 0.00% | 56,162 |
| 2019-07-15 | 2019-07-11 | 4.770 | 10,302 | -9,566 | 0.00% | 49,140 |
| 2019-07-12 | 2019-07-10 | 4.784 | 19,868 | -2,943 | 0.00% | 95,040 |
| 2019-07-10 | 2019-07-08 | 5.232 | 22,811 | +1,471 | 0.00% | 119,348 |
| 2019-07-09 | 2019-07-05 | 5.164 | 21,340 | -2,207 | 0.00% | 110,202 |
| 2019-07-08 | 2019-07-04 | 4.906 | 23,547 | -75,793 | 0.00% | 115,519 |
| 2019-07-05 | 2019-07-03 | 6.007 | 99,340 | +43,415 | 0.01% | 596,701 |
| 2019-07-04 | 2019-07-02 | 5.721 | 55,925 | +55,925 | 0.00% | 319,962 |
| 2019-07-03 | 2019-06-28 | 4.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy