History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 920,000 | +0 | 0.05% | 4,195,200 |
| 2025-10-13 | 2025-10-09 | 4.910 | 920,000 | +0 | 0.05% | 4,517,200 |
| 2025-10-10 | 2025-10-08 | 4.550 | 920,000 | +2,000 | 0.05% | 4,186,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 918,000 | +3,000 | 0.05% | 4,149,360 |
| 2025-10-08 | 2025-10-03 | 4.430 | 915,000 | +19,000 | 0.05% | 4,053,450 |
| 2025-10-06 | 2025-10-02 | 4.410 | 896,000 | -32,000 | 0.05% | 3,951,360 |
| 2025-10-03 | 2025-09-30 | 4.330 | 928,000 | +10,000 | 0.05% | 4,018,240 |
| 2025-10-02 | 2025-09-29 | 4.340 | 918,000 | +30,000 | 0.05% | 3,984,120 |
| 2025-09-30 | 2025-09-26 | 4.040 | 888,000 | -50,000 | 0.05% | 3,587,520 |
| 2025-09-29 | 2025-09-25 | 4.050 | 938,000 | -6,000 | 0.05% | 3,798,900 |
| 2025-09-25 | 2025-09-23 | 3.990 | 944,000 | -2,000 | 0.05% | 3,766,560 |
| 2025-09-23 | 2025-09-19 | 3.930 | 946,000 | +31,000 | 0.05% | 3,717,780 |
| 2025-09-22 | 2025-09-18 | 3.870 | 915,000 | -24,000 | 0.05% | 3,541,050 |
| 2025-09-15 | 2025-09-11 | 3.750 | 939,000 | +14,000 | 0.05% | 3,521,250 |
| 2025-09-12 | 2025-09-10 | 3.850 | 925,000 | -4,000 | 0.05% | 3,561,250 |
| 2025-09-11 | 2025-09-09 | 3.570 | 929,000 | +35,000 | 0.05% | 3,316,530 |
| 2025-09-10 | 2025-09-08 | 3.560 | 894,000 | +150,000 | 0.05% | 3,182,640 |
| 2025-09-09 | 2025-09-05 | 3.360 | 744,000 | +45,000 | 0.04% | 2,499,840 |
| 2025-09-08 | 2025-09-04 | 3.360 | 699,000 | -45,000 | 0.04% | 2,348,640 |
| 2025-09-05 | 2025-09-03 | 3.470 | 744,000 | -15,000 | 0.04% | 2,581,680 |
| 2025-09-04 | 2025-09-02 | 3.580 | 759,000 | +15,000 | 0.04% | 2,717,220 |
| 2025-09-03 | 2025-09-01 | 3.690 | 744,000 | +18,000 | 0.04% | 2,745,360 |
| 2025-09-02 | 2025-08-29 | 3.700 | 726,000 | -2,000 | 0.04% | 2,686,200 |
| 2025-08-29 | 2025-08-27 | 3.630 | 728,000 | +6,000 | 0.04% | 2,642,640 |
| 2025-08-28 | 2025-08-26 | 3.720 | 722,000 | +25,000 | 0.04% | 2,685,840 |
| 2025-08-26 | 2025-08-22 | 3.852 | 697,000 | +2,000 | 0.04% | 2,684,659 |
| 2025-08-25 | 2025-08-21 | 3.842 | 695,000 | +51,942 | 0.04% | 2,669,855 |
| 2025-08-21 | 2025-08-19 | 3.893 | 643,058 | -18,597 | 0.03% | 2,503,169 |
| 2025-08-20 | 2025-08-18 | 4.056 | 661,655 | -202,608 | 0.04% | 2,683,719 |
| 2025-08-19 | 2025-08-15 | 4.097 | 864,263 | +58,727 | 0.05% | 3,540,832 |
| 2025-08-18 | 2025-08-14 | 4.250 | 805,536 | -16,639 | 0.04% | 3,423,681 |
| 2025-08-15 | 2025-08-13 | 4.128 | 822,175 | -194,777 | 0.04% | 3,393,600 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,016,952 | -114,517 | 0.06% | 3,844,299 |
| 2025-08-11 | 2025-08-07 | 3.637 | 1,131,469 | +24,469 | 0.06% | 4,115,358 |
| 2025-08-08 | 2025-08-06 | 3.515 | 1,107,000 | -9,788 | 0.06% | 3,890,640 |
| 2025-08-07 | 2025-08-05 | 3.515 | 1,116,788 | -29,363 | 0.06% | 3,925,041 |
| 2025-08-06 | 2025-08-04 | 3.096 | 1,146,151 | -50,897 | 0.06% | 3,548,129 |
| 2025-08-05 | 2025-08-01 | 2.994 | 1,197,048 | -29,363 | 0.06% | 3,583,391 |
| 2025-08-04 | 2025-07-31 | 3.106 | 1,226,411 | +1,957 | 0.07% | 3,809,120 |
| 2025-08-01 | 2025-07-30 | 3.167 | 1,224,454 | -2,936 | 0.07% | 3,878,101 |
| 2025-07-31 | 2025-07-29 | 3.208 | 1,227,390 | +2,936 | 0.07% | 3,937,560 |
| 2025-07-30 | 2025-07-28 | 3.157 | 1,224,454 | -39,151 | 0.07% | 3,865,591 |
| 2025-07-29 | 2025-07-25 | 3.177 | 1,263,605 | +4,894 | 0.07% | 4,015,011 |
| 2025-07-21 | 2025-07-17 | 3.269 | 1,258,711 | -185,968 | 0.07% | 4,115,200 |
| 2025-07-18 | 2025-07-16 | 3.320 | 1,444,679 | +24,469 | 0.08% | 4,797,000 |
| 2025-07-17 | 2025-07-15 | 3.188 | 1,420,210 | +16,640 | 0.08% | 4,527,121 |
| 2025-07-16 | 2025-07-14 | 3.147 | 1,403,570 | +3,915 | 0.08% | 4,416,719 |
| 2025-07-15 | 2025-07-11 | 3.147 | 1,399,655 | +4,894 | 0.08% | 4,404,399 |
| 2025-07-10 | 2025-07-08 | 3.300 | 1,394,761 | +7,830 | 0.08% | 4,602,749 |
| 2025-07-09 | 2025-07-07 | 3.045 | 1,386,931 | +979 | 0.08% | 4,222,660 |
| 2025-07-08 | 2025-07-04 | 3.055 | 1,385,952 | +14,681 | 0.08% | 4,233,839 |
| 2025-07-07 | 2025-07-03 | 3.116 | 1,371,271 | +90,048 | 0.07% | 4,273,051 |
| 2025-07-04 | 2025-07-02 | 3.116 | 1,281,223 | +217,289 | 0.07% | 3,992,451 |
| 2025-07-03 | 2025-06-30 | 3.014 | 1,063,934 | +12,724 | 0.06% | 3,206,651 |
| 2025-07-02 | 2025-06-27 | 2.932 | 1,051,210 | +89,069 | 0.06% | 3,082,381 |
| 2025-06-30 | 2025-06-26 | 2.871 | 962,141 | +14,682 | 0.05% | 2,762,231 |
| 2025-06-27 | 2025-06-25 | 2.840 | 947,459 | +2,936 | 0.05% | 2,691,040 |
| 2025-06-26 | 2025-06-24 | 2.616 | 944,523 | +17,618 | 0.05% | 2,470,401 |
| 2025-06-25 | 2025-06-23 | 2.554 | 926,905 | +9,788 | 0.05% | 2,367,501 |
| 2025-06-24 | 2025-06-20 | 2.534 | 917,117 | -161,498 | 0.05% | 2,323,761 |
| 2025-06-23 | 2025-06-19 | 2.564 | 1,078,615 | +26,427 | 0.06% | 2,766,019 |
| 2025-06-20 | 2025-06-18 | 2.616 | 1,052,188 | -74,388 | 0.06% | 2,751,999 |
| 2025-06-18 | 2025-06-16 | 2.616 | 1,126,576 | -1,957 | 0.06% | 2,946,561 |
| 2025-06-17 | 2025-06-13 | 2.656 | 1,128,533 | +1,957 | 0.06% | 2,997,800 |
| 2025-06-16 | 2025-06-12 | 2.769 | 1,126,576 | +9,788 | 0.06% | 3,119,211 |
| 2025-06-13 | 2025-06-11 | 2.810 | 1,116,788 | -2,936 | 0.06% | 3,137,751 |
| 2025-06-12 | 2025-06-10 | 2.697 | 1,119,724 | +7,830 | 0.06% | 3,020,160 |
| 2025-06-11 | 2025-06-09 | 2.718 | 1,111,894 | -1,957 | 0.06% | 3,021,760 |
| 2025-06-10 | 2025-06-06 | 2.605 | 1,113,851 | +4,893 | 0.06% | 2,901,899 |
| 2025-06-09 | 2025-06-05 | 2.677 | 1,108,958 | +11,746 | 0.06% | 2,968,461 |
| 2025-06-06 | 2025-06-04 | 2.595 | 1,097,212 | +4,894 | 0.06% | 2,847,339 |
| 2025-06-05 | 2025-06-03 | 2.585 | 1,092,318 | +5,872 | 0.06% | 2,823,479 |
| 2025-06-04 | 2025-06-02 | 2.585 | 1,086,446 | -4,894 | 0.06% | 2,808,301 |
| 2025-06-03 | 2025-05-30 | 2.595 | 1,091,340 | +16,640 | 0.06% | 2,832,101 |
| 2025-06-02 | 2025-05-29 | 2.677 | 1,074,700 | +4,894 | 0.06% | 2,876,759 |
| 2025-05-30 | 2025-05-28 | 2.626 | 1,069,806 | -41,109 | 0.06% | 2,809,009 |
| 2025-05-29 | 2025-05-27 | 2.564 | 1,110,915 | +19,575 | 0.06% | 2,848,850 |
| 2025-05-27 | 2025-05-23 | 2.585 | 1,091,340 | +9,788 | 0.06% | 2,820,951 |
| 2025-05-26 | 2025-05-22 | 2.626 | 1,081,552 | +11,746 | 0.06% | 2,839,851 |
| 2025-05-22 | 2025-05-20 | 2.667 | 1,069,806 | +26,427 | 0.06% | 2,852,729 |
| 2025-05-21 | 2025-05-19 | 2.585 | 1,043,379 | -19,576 | 0.06% | 2,696,979 |
| 2025-05-20 | 2025-05-16 | 2.697 | 1,062,955 | +14,682 | 0.06% | 2,867,040 |
| 2025-05-19 | 2025-05-15 | 2.687 | 1,048,273 | +92,984 | 0.06% | 2,816,729 |
| 2025-05-16 | 2025-05-14 | 2.707 | 955,289 | +29,363 | 0.05% | 2,586,400 |
| 2025-05-14 | 2025-05-12 | 2.810 | 925,926 | +4,894 | 0.05% | 2,601,501 |
| 2025-05-13 | 2025-05-09 | 2.493 | 921,032 | +12,724 | 0.05% | 2,296,040 |
| 2025-05-12 | 2025-05-08 | 2.513 | 908,308 | -20,554 | 0.05% | 2,282,881 |
| 2025-05-09 | 2025-05-07 | 2.575 | 928,862 | +8,809 | 0.05% | 2,391,480 |
| 2025-05-08 | 2025-05-06 | 2.595 | 920,053 | +9,788 | 0.05% | 2,387,600 |
| 2025-05-07 | 2025-05-02 | 2.493 | 910,265 | +9,788 | 0.05% | 2,269,199 |
| 2025-05-06 | 2025-04-30 | 2.360 | 900,477 | +42,087 | 0.05% | 2,125,199 |
| 2025-05-02 | 2025-04-29 | 2.381 | 858,390 | +39,151 | 0.05% | 2,043,410 |
| 2025-04-30 | 2025-04-28 | 2.350 | 819,239 | +979 | 0.04% | 1,925,101 |
| 2025-04-29 | 2025-04-25 | 2.421 | 818,260 | +23,491 | 0.04% | 1,981,320 |
| 2025-04-25 | 2025-04-23 | 2.483 | 794,769 | +18,597 | 0.04% | 1,973,159 |
| 2025-04-24 | 2025-04-22 | 2.340 | 776,172 | +9,787 | 0.04% | 1,815,969 |
| 2025-04-23 | 2025-04-17 | 2.340 | 766,385 | +9,788 | 0.04% | 1,793,071 |
| 2025-04-22 | 2025-04-16 | 2.360 | 756,597 | -979 | 0.04% | 1,785,630 |
| 2025-04-17 | 2025-04-15 | 2.432 | 757,576 | -978 | 0.04% | 1,842,121 |
| 2025-04-16 | 2025-04-14 | 2.421 | 758,554 | +9,787 | 0.04% | 1,836,749 |
| 2025-04-15 | 2025-04-11 | 2.411 | 748,767 | -34,257 | 0.04% | 1,805,401 |
| 2025-04-10 | 2025-04-08 | 2.156 | 783,024 | -28,384 | 0.04% | 1,688,000 |
| 2025-04-09 | 2025-04-07 | 2.125 | 811,408 | +18,596 | 0.04% | 1,724,319 |
| 2025-04-08 | 2025-04-03 | 2.922 | 792,812 | -45,024 | 0.04% | 2,316,601 |
| 2025-04-07 | 2025-04-02 | 3.137 | 837,836 | +55,791 | 0.05% | 2,627,921 |
| 2025-04-03 | 2025-04-01 | 3.137 | 782,045 | -7,830 | 0.04% | 2,452,930 |
| 2025-04-02 | 2025-03-31 | 3.137 | 789,875 | +40,130 | 0.04% | 2,477,489 |
| 2025-04-01 | 2025-03-28 | 3.259 | 749,745 | -16,640 | 0.04% | 2,443,539 |
| 2025-03-31 | 2025-03-27 | 3.188 | 766,385 | -1,957 | 0.04% | 2,442,961 |
| 2025-03-28 | 2025-03-26 | 3.218 | 768,342 | -33,279 | 0.04% | 2,472,749 |
| 2025-03-27 | 2025-03-25 | 3.014 | 801,621 | +35,236 | 0.04% | 2,416,051 |
| 2025-03-26 | 2025-03-24 | 3.085 | 766,385 | +16,640 | 0.04% | 2,364,661 |
| 2025-03-25 | 2025-03-21 | 3.139 | 749,745 | -42,088 | 0.04% | 2,353,304 |
| 2025-03-24 | 2025-03-20 | 3.359 | 791,833 | -88,362 | 0.04% | 2,659,970 |
| 2025-03-21 | 2025-03-19 | 3.454 | 880,195 | -10,478 | 0.05% | 3,039,961 |
| 2025-03-20 | 2025-03-18 | 3.611 | 890,673 | +23,815 | 0.05% | 3,216,399 |
| 2025-03-19 | 2025-03-17 | 3.758 | 866,858 | -79,066 | 0.05% | 3,257,798 |
| 2025-03-18 | 2025-03-14 | 3.590 | 945,924 | -78,112 | 0.05% | 3,396,061 |
| 2025-03-17 | 2025-03-13 | 3.391 | 1,024,036 | +195,281 | 0.06% | 3,472,250 |
| 2025-03-14 | 2025-03-12 | 4.231 | 828,755 | -153,367 | 0.05% | 3,506,101 |
| 2025-03-13 | 2025-03-11 | 2.656 | 982,122 | -16,194 | 0.05% | 2,608,430 |
| 2025-03-12 | 2025-03-10 | 2.656 | 998,316 | +4,763 | 0.06% | 2,651,440 |
| 2025-03-11 | 2025-03-07 | 2.593 | 993,553 | +4,763 | 0.06% | 2,576,209 |
| 2025-03-10 | 2025-03-06 | 2.561 | 988,790 | +19,052 | 0.05% | 2,532,719 |
| 2025-03-05 | 2025-03-03 | 2.614 | 969,738 | +23,814 | 0.05% | 2,534,819 |
| 2025-03-04 | 2025-02-28 | 2.509 | 945,924 | -3,810 | 0.05% | 2,373,271 |
| 2025-03-03 | 2025-02-27 | 2.635 | 949,734 | -6,668 | 0.05% | 2,502,470 |
| 2025-02-28 | 2025-02-26 | 2.698 | 956,402 | +14,289 | 0.05% | 2,580,280 |
| 2025-02-27 | 2025-02-25 | 2.645 | 942,113 | +28,578 | 0.05% | 2,492,279 |
| 2025-02-26 | 2025-02-24 | 2.677 | 913,535 | +44,771 | 0.05% | 2,445,449 |
| 2025-02-25 | 2025-02-21 | 2.435 | 868,764 | +28,578 | 0.05% | 2,115,841 |
| 2025-02-24 | 2025-02-20 | 2.341 | 840,186 | +23,815 | 0.05% | 1,966,860 |
| 2025-02-21 | 2025-02-19 | 2.226 | 816,371 | +19,052 | 0.05% | 1,816,840 |
| 2025-02-20 | 2025-02-18 | 2.247 | 797,319 | +6,668 | 0.04% | 1,791,179 |
| 2025-02-19 | 2025-02-17 | 2.257 | 790,651 | -6,668 | 0.04% | 1,784,500 |
| 2025-02-18 | 2025-02-14 | 2.173 | 797,319 | +1,905 | 0.04% | 1,732,589 |
| 2025-02-14 | 2025-02-12 | 2.152 | 795,414 | +952 | 0.04% | 1,711,750 |
| 2025-02-11 | 2025-02-07 | 2.194 | 794,462 | +1,906 | 0.04% | 1,743,061 |
| 2025-02-10 | 2025-02-06 | 2.194 | 792,556 | -15,242 | 0.04% | 1,738,879 |
| 2025-02-06 | 2025-02-04 | 2.152 | 807,798 | +5,716 | 0.04% | 1,738,400 |
| 2025-02-04 | 2025-01-28 | 2.236 | 802,082 | +3,810 | 0.04% | 1,793,459 |
| 2025-02-03 | 2025-01-24 | 2.278 | 798,272 | -952 | 0.04% | 1,818,460 |
| 2025-01-27 | 2025-01-23 | 2.288 | 799,224 | -7,621 | 0.04% | 1,829,019 |
| 2025-01-23 | 2025-01-21 | 2.121 | 806,845 | +9,526 | 0.04% | 1,710,940 |
| 2024-11-28 | 2024-11-26 | 2.152 | 797,319 | -27,625 | 0.04% | 1,715,849 |
| 2024-11-26 | 2024-11-22 | 2.079 | 824,944 | -7,621 | 0.05% | 1,714,679 |
| 2024-11-21 | 2024-11-19 | 2.100 | 832,565 | +7,621 | 0.05% | 1,748,000 |
| 2024-11-15 | 2024-11-13 | 2.247 | 824,944 | +3,810 | 0.05% | 1,853,239 |
| 2024-11-13 | 2024-11-11 | 2.257 | 821,134 | -4,763 | 0.05% | 1,853,300 |
| 2024-11-07 | 2024-11-05 | 2.267 | 825,897 | +1,905 | 0.05% | 1,872,720 |
| 2024-11-06 | 2024-11-04 | 2.257 | 823,992 | +41,914 | 0.05% | 1,859,750 |
| 2024-10-31 | 2024-10-29 | 2.414 | 782,078 | +9,526 | 0.04% | 1,888,300 |
| 2024-10-29 | 2024-10-25 | 2.446 | 772,552 | -9,526 | 0.04% | 1,889,630 |
| 2024-10-28 | 2024-10-24 | 2.393 | 782,078 | -4,763 | 0.04% | 1,871,880 |
| 2024-10-23 | 2024-10-21 | 2.456 | 786,841 | -19,052 | 0.04% | 1,932,841 |
| 2024-10-22 | 2024-10-18 | 2.205 | 805,893 | +14,289 | 0.04% | 1,776,601 |
| 2024-10-17 | 2024-10-15 | 2.257 | 791,604 | -9,526 | 0.04% | 1,786,651 |
| 2024-10-16 | 2024-10-14 | 2.299 | 801,130 | -6,668 | 0.04% | 1,841,791 |
| 2024-10-15 | 2024-10-10 | 2.278 | 807,798 | -25,720 | 0.04% | 1,840,160 |
| 2024-10-14 | 2024-10-09 | 2.257 | 833,518 | -5,715 | 0.05% | 1,881,250 |
| 2024-10-10 | 2024-10-08 | 2.257 | 839,233 | -953 | 0.05% | 1,894,149 |
| 2024-10-09 | 2024-10-07 | 2.288 | 840,186 | +32,388 | 0.05% | 1,922,760 |
| 2024-10-08 | 2024-10-04 | 2.247 | 807,798 | +4,763 | 0.04% | 1,814,720 |
| 2024-10-07 | 2024-10-03 | 2.267 | 803,035 | +2,858 | 0.04% | 1,820,880 |
| 2024-10-04 | 2024-10-02 | 2.288 | 800,177 | -81,923 | 0.04% | 1,831,200 |
| 2024-10-03 | 2024-09-30 | 2.163 | 882,100 | -23,815 | 0.05% | 1,907,560 |
| 2024-10-02 | 2024-09-27 | 2.184 | 905,915 | +22,862 | 0.05% | 1,978,081 |
| 2024-09-30 | 2024-09-26 | 2.142 | 883,053 | -34,293 | 0.05% | 1,891,081 |
| 2024-09-27 | 2024-09-25 | 1.974 | 917,346 | +86,686 | 0.05% | 1,810,440 |
| 2024-09-26 | 2024-09-24 | 1.995 | 830,660 | +9,526 | 0.05% | 1,656,800 |
| 2024-09-24 | 2024-09-20 | 1.984 | 821,134 | +1,905 | 0.05% | 1,629,180 |
| 2024-09-23 | 2024-09-19 | 1.974 | 819,229 | +3,810 | 0.05% | 1,616,800 |
| 2024-09-20 | 2024-09-17 | 1.911 | 815,419 | +953 | 0.05% | 1,557,921 |
| 2024-09-19 | 2024-09-16 | 1.963 | 814,466 | +10,479 | 0.05% | 1,598,850 |
| 2024-09-11 | 2024-09-09 | 1.869 | 803,987 | -57,156 | 0.04% | 1,502,319 |
| 2024-09-09 | 2024-09-04 | 1.953 | 861,143 | +9,526 | 0.05% | 1,681,440 |
| 2024-09-03 | 2024-08-30 | 1.963 | 851,617 | -21,910 | 0.05% | 1,671,780 |
| 2024-09-02 | 2024-08-29 | 1.995 | 873,527 | +27,626 | 0.05% | 1,742,301 |
| 2024-08-23 | 2024-08-21 | 1.974 | 845,901 | +2,857 | 0.05% | 1,669,439 |
| 2024-08-22 | 2024-08-20 | 2.177 | 843,044 | +4,763 | 0.05% | 1,834,916 |
| 2024-08-21 | 2024-08-19 | 2.177 | 838,281 | +9,014 | 0.05% | 1,824,549 |
| 2024-08-16 | 2024-08-14 | 2.155 | 829,267 | +3,657 | 0.05% | 1,786,790 |
| 2024-08-14 | 2024-08-12 | 2.187 | 825,610 | -914 | 0.05% | 1,806,000 |
| 2024-08-13 | 2024-08-09 | 2.209 | 826,524 | +59,429 | 0.05% | 1,826,080 |
| 2024-08-08 | 2024-08-06 | 2.177 | 767,095 | -76,801 | 0.04% | 1,669,610 |
| 2024-08-07 | 2024-08-05 | 2.166 | 843,896 | +2,743 | 0.05% | 1,827,541 |
| 2024-07-25 | 2024-07-23 | 2.187 | 841,153 | -1,828 | 0.05% | 1,840,000 |
| 2024-07-24 | 2024-07-22 | 2.187 | 842,981 | +914 | 0.05% | 1,843,999 |
| 2024-07-23 | 2024-07-19 | 2.198 | 842,067 | -1,829 | 0.05% | 1,851,210 |
| 2024-07-22 | 2024-07-18 | 2.187 | 843,896 | +1,829 | 0.05% | 1,846,001 |
| 2024-07-18 | 2024-07-16 | 2.209 | 842,067 | +914 | 0.05% | 1,860,420 |
| 2024-07-17 | 2024-07-15 | 2.144 | 841,153 | +1,829 | 0.05% | 1,803,200 |
| 2024-07-10 | 2024-07-08 | 2.253 | 839,324 | +1,828 | 0.05% | 1,891,079 |
| 2024-07-08 | 2024-07-04 | 2.286 | 837,496 | +11,886 | 0.05% | 1,914,441 |
| 2024-07-03 | 2024-06-28 | 2.275 | 825,610 | +5,486 | 0.05% | 1,878,240 |
| 2024-06-24 | 2024-06-20 | 2.275 | 820,124 | -2,743 | 0.05% | 1,865,760 |
| 2024-06-21 | 2024-06-19 | 2.264 | 822,867 | +6,400 | 0.05% | 1,863,000 |
| 2024-06-18 | 2024-06-14 | 2.275 | 816,467 | -1,828 | 0.05% | 1,857,440 |
| 2024-06-12 | 2024-06-07 | 2.308 | 818,295 | +18,285 | 0.05% | 1,888,449 |
| 2024-06-06 | 2024-06-04 | 2.308 | 800,010 | +4,572 | 0.05% | 1,846,251 |
| 2024-06-04 | 2024-05-31 | 2.308 | 795,438 | +7,314 | 0.05% | 1,835,700 |
| 2024-06-03 | 2024-05-30 | 2.330 | 788,124 | +4,572 | 0.05% | 1,836,061 |
| 2024-05-30 | 2024-05-28 | 2.330 | 783,552 | -101,487 | 0.05% | 1,825,410 |
| 2024-05-29 | 2024-05-27 | 2.373 | 885,039 | +10,057 | 0.05% | 2,100,560 |
| 2024-05-28 | 2024-05-24 | 2.373 | 874,982 | +20,115 | 0.05% | 2,076,690 |
| 2024-05-27 | 2024-05-23 | 2.395 | 854,867 | +14,628 | 0.05% | 2,047,649 |
| 2024-05-24 | 2024-05-22 | 2.406 | 840,239 | +38,401 | 0.05% | 2,021,801 |
| 2024-05-23 | 2024-05-21 | 2.439 | 801,838 | +32,000 | 0.05% | 1,955,710 |
| 2024-05-22 | 2024-05-20 | 2.461 | 769,838 | +32,001 | 0.04% | 1,894,501 |
| 2024-05-21 | 2024-05-17 | 2.461 | 737,837 | +7,314 | 0.04% | 1,815,749 |
| 2024-05-17 | 2024-05-14 | 2.373 | 730,523 | +21,029 | 0.04% | 1,733,830 |
| 2024-05-13 | 2024-05-09 | 2.406 | 709,494 | +45,715 | 0.04% | 1,707,200 |
| 2024-05-09 | 2024-05-07 | 2.406 | 663,779 | +4,571 | 0.04% | 1,597,199 |
| 2024-05-06 | 2024-05-02 | 2.417 | 659,208 | +1,829 | 0.04% | 1,593,410 |
| 2024-04-30 | 2024-04-26 | 2.286 | 657,379 | +3,657 | 0.04% | 1,502,709 |
| 2024-04-29 | 2024-04-25 | 2.297 | 653,722 | +10,971 | 0.04% | 1,501,500 |
| 2024-04-15 | 2024-04-11 | 2.516 | 642,751 | +4,572 | 0.04% | 1,616,901 |
| 2024-04-12 | 2024-04-10 | 2.570 | 638,179 | +11,886 | 0.04% | 1,640,300 |
| 2024-04-10 | 2024-04-08 | 2.647 | 626,293 | +4,571 | 0.04% | 1,657,700 |
| 2024-04-08 | 2024-04-03 | 2.866 | 621,722 | +915 | 0.04% | 1,781,601 |
| 2024-03-28 | 2024-03-26 | 2.669 | 620,807 | +4,571 | 0.04% | 1,656,759 |
| 2024-03-26 | 2024-03-22 | 2.868 | 616,236 | +5,486 | 0.04% | 1,767,634 |
| 2024-03-25 | 2024-03-21 | 2.880 | 610,750 | +26,320 | 0.04% | 1,758,795 |
| 2024-03-19 | 2024-03-15 | 3.004 | 584,430 | +886 | 0.03% | 1,755,600 |
| 2024-03-18 | 2024-03-14 | 3.004 | 583,544 | +3,542 | 0.03% | 1,752,939 |
| 2024-03-15 | 2024-03-13 | 2.970 | 580,002 | -4,428 | 0.03% | 1,722,649 |
| 2024-03-12 | 2024-03-08 | 3.275 | 584,430 | +5,313 | 0.03% | 1,914,000 |
| 2024-03-07 | 2024-03-05 | 3.207 | 579,117 | +886 | 0.03% | 1,857,360 |
| 2024-02-23 | 2024-02-21 | 2.812 | 578,231 | +8,855 | 0.03% | 1,625,969 |
| 2024-02-07 | 2024-02-05 | 2.823 | 569,376 | -2,657 | 0.03% | 1,607,499 |
| 2024-01-24 | 2024-01-22 | 3.027 | 572,033 | +2,657 | 0.03% | 1,731,280 |
| 2024-01-18 | 2024-01-16 | 2.823 | 569,376 | +2,656 | 0.03% | 1,607,499 |
| 2024-01-09 | 2024-01-05 | 2.575 | 566,720 | -5,313 | 0.03% | 1,459,200 |
| 2024-01-08 | 2024-01-04 | 2.552 | 572,033 | -3,542 | 0.03% | 1,459,960 |
| 2024-01-05 | 2024-01-03 | 2.620 | 575,575 | +3,542 | 0.03% | 1,508,000 |
| 2024-01-03 | 2023-12-29 | 2.710 | 572,033 | -1,771 | 0.03% | 1,550,400 |
| 2023-12-07 | 2023-12-05 | 2.496 | 573,804 | +7,084 | 0.03% | 1,432,080 |
| 2023-12-06 | 2023-12-04 | 2.756 | 566,720 | +886 | 0.03% | 1,561,600 |
| 2023-12-05 | 2023-12-01 | 2.620 | 565,834 | +2,656 | 0.03% | 1,482,479 |
| 2023-12-01 | 2023-11-29 | 2.360 | 563,178 | -33,649 | 0.03% | 1,329,240 |
| 2023-11-27 | 2023-11-23 | 2.575 | 596,827 | +7,970 | 0.04% | 1,536,720 |
| 2023-11-22 | 2023-11-20 | 2.620 | 588,857 | +4,427 | 0.04% | 1,542,799 |
| 2023-11-17 | 2023-11-15 | 2.597 | 584,430 | +5,313 | 0.03% | 1,518,000 |
| 2023-11-14 | 2023-11-10 | 2.541 | 579,117 | +8,855 | 0.03% | 1,471,500 |
| 2023-11-13 | 2023-11-09 | 2.394 | 570,262 | +1,771 | 0.03% | 1,365,280 |
| 2023-11-10 | 2023-11-08 | 2.383 | 568,491 | -16,824 | 0.03% | 1,354,620 |
| 2023-11-08 | 2023-11-06 | 2.394 | 585,315 | +6,198 | 0.04% | 1,401,319 |
| 2023-11-07 | 2023-11-03 | 2.383 | 579,117 | +4,428 | 0.03% | 1,379,940 |
| 2023-11-06 | 2023-11-02 | 2.360 | 574,689 | +4,427 | 0.03% | 1,356,409 |
| 2023-11-02 | 2023-10-31 | 2.383 | 570,262 | +17,710 | 0.03% | 1,358,840 |
| 2023-10-13 | 2023-10-11 | 2.676 | 552,552 | +2,657 | 0.03% | 1,478,880 |
| 2023-10-12 | 2023-10-10 | 2.733 | 549,895 | +18,595 | 0.03% | 1,502,819 |
| 2023-09-18 | 2023-09-14 | 3.072 | 531,300 | -18,595 | 0.03% | 1,632,000 |
| 2023-09-15 | 2023-09-13 | 3.015 | 549,895 | -1,771 | 0.03% | 1,658,069 |
| 2023-09-14 | 2023-09-12 | 2.970 | 551,666 | +5,313 | 0.03% | 1,638,489 |
| 2023-09-06 | 2023-09-04 | 3.004 | 546,353 | +4,427 | 0.03% | 1,641,219 |
| 2023-08-28 | 2023-08-24 | 2.914 | 541,926 | +37,191 | 0.03% | 1,578,960 |
| 2023-08-21 | 2023-08-17 | 3.130 | 504,735 | +14,900 | 0.03% | 1,579,941 |
| 2023-08-17 | 2023-08-15 | 3.165 | 489,835 | -13,750 | 0.03% | 1,550,400 |
| 2023-08-08 | 2023-08-04 | 3.177 | 503,585 | -11,171 | 0.03% | 1,599,781 |
| 2023-08-07 | 2023-08-03 | 3.142 | 514,756 | -8,594 | 0.03% | 1,617,299 |
| 2023-08-04 | 2023-08-02 | 3.130 | 523,350 | -18,047 | 0.03% | 1,638,210 |
| 2023-08-02 | 2023-07-31 | 3.119 | 541,397 | -13,749 | 0.03% | 1,688,401 |
| 2023-07-26 | 2023-07-24 | 3.223 | 555,146 | +859 | 0.03% | 1,789,419 |
| 2023-07-24 | 2023-07-20 | 2.967 | 554,287 | +24,062 | 0.03% | 1,644,750 |
| 2023-07-19 | 2023-07-14 | 2.991 | 530,225 | +6,875 | 0.03% | 1,585,690 |
| 2023-07-18 | 2023-07-13 | 2.979 | 523,350 | +6,015 | 0.03% | 1,559,040 |
| 2023-07-14 | 2023-07-12 | 2.979 | 517,335 | +20,625 | 0.03% | 1,541,121 |
| 2023-07-07 | 2023-07-05 | 2.944 | 496,710 | +4,297 | 0.03% | 1,462,340 |
| 2023-07-03 | 2023-06-29 | 2.804 | 492,413 | +3,437 | 0.03% | 1,380,930 |
| 2023-05-18 | 2023-05-16 | 3.410 | 488,976 | -203,668 | 0.03% | 1,667,171 |
| 2023-05-16 | 2023-05-12 | 3.386 | 692,644 | -36,093 | 0.04% | 2,345,460 |
| 2023-05-15 | 2023-05-11 | 3.293 | 728,737 | -17,187 | 0.04% | 2,399,840 |
| 2023-05-11 | 2023-05-09 | 3.433 | 745,924 | +17,187 | 0.05% | 2,560,599 |
| 2023-05-10 | 2023-05-08 | 3.444 | 728,737 | -5,156 | 0.04% | 2,510,080 |
| 2023-05-05 | 2023-05-03 | 3.444 | 733,893 | -17,187 | 0.05% | 2,527,840 |
| 2023-05-03 | 2023-04-28 | 3.375 | 751,080 | -14,609 | 0.05% | 2,534,599 |
| 2023-04-28 | 2023-04-26 | 3.444 | 765,689 | -4,297 | 0.05% | 2,637,358 |
| 2023-04-26 | 2023-04-24 | 3.433 | 769,986 | -15,469 | 0.05% | 2,643,199 |
| 2023-04-24 | 2023-04-20 | 3.503 | 785,455 | +42,968 | 0.05% | 2,751,141 |
| 2023-04-19 | 2023-04-17 | 3.526 | 742,487 | -18,906 | 0.05% | 2,617,921 |
| 2023-04-17 | 2023-04-13 | 3.421 | 761,393 | +15,469 | 0.05% | 2,604,841 |
| 2023-04-14 | 2023-04-12 | 3.386 | 745,924 | +1,719 | 0.05% | 2,525,879 |
| 2023-03-24 | 2023-03-22 | 3.375 | 744,205 | +10,312 | 0.05% | 2,511,398 |
| 2023-03-22 | 2023-03-20 | 3.508 | 733,893 | -79,628 | 0.05% | 2,574,486 |
| 2023-03-21 | 2023-03-17 | 3.544 | 813,521 | +100,228 | 0.05% | 2,883,040 |
| 2023-03-16 | 2023-03-14 | 3.568 | 713,293 | -21,716 | 0.05% | 2,544,921 |
| 2023-03-15 | 2023-03-13 | 3.628 | 735,009 | +21,716 | 0.05% | 2,666,401 |
| 2023-03-10 | 2023-03-08 | 3.592 | 713,293 | +4,177 | 0.05% | 2,562,001 |
| 2023-03-09 | 2023-03-07 | 3.616 | 709,116 | -6,682 | 0.05% | 2,563,978 |
| 2023-02-27 | 2023-02-23 | 3.580 | 715,798 | +8,352 | 0.05% | 2,562,429 |
| 2023-02-21 | 2023-02-17 | 3.628 | 707,446 | -8,352 | 0.04% | 2,566,410 |
| 2023-02-16 | 2023-02-14 | 3.592 | 715,798 | +8,352 | 0.05% | 2,570,999 |
| 2023-02-15 | 2023-02-13 | 3.700 | 707,446 | +6,682 | 0.04% | 2,617,230 |
| 2023-02-06 | 2023-02-02 | 3.245 | 700,764 | -835 | 0.04% | 2,273,690 |
| 2023-01-30 | 2023-01-26 | 3.173 | 701,599 | -20,881 | 0.04% | 2,225,999 |
| 2023-01-16 | 2023-01-12 | 3.113 | 722,480 | -8,353 | 0.05% | 2,248,999 |
| 2023-01-11 | 2023-01-09 | 2.933 | 730,833 | -835 | 0.05% | 2,143,751 |
| 2023-01-03 | 2022-12-29 | 2.730 | 731,668 | -13,364 | 0.05% | 1,997,280 |
| 2022-12-22 | 2022-12-20 | 2.574 | 745,032 | +12,529 | 0.05% | 1,917,801 |
| 2022-12-21 | 2022-12-19 | 2.730 | 732,503 | +1,670 | 0.05% | 1,999,560 |
| 2022-12-16 | 2022-12-14 | 2.981 | 730,833 | -1,670 | 0.05% | 2,178,751 |
| 2022-12-09 | 2022-12-07 | 3.005 | 732,503 | -16,705 | 0.05% | 2,201,270 |
| 2022-12-08 | 2022-12-06 | 2.933 | 749,208 | +835 | 0.05% | 2,197,650 |
| 2022-12-07 | 2022-12-05 | 3.137 | 748,373 | +15,870 | 0.05% | 2,347,521 |
| 2022-12-06 | 2022-12-02 | 3.113 | 732,503 | -8,352 | 0.05% | 2,280,200 |
| 2022-12-05 | 2022-12-01 | 3.053 | 740,855 | -836 | 0.05% | 2,261,849 |
| 2022-12-01 | 2022-11-29 | 2.897 | 741,691 | -9,187 | 0.05% | 2,148,961 |
| 2022-11-17 | 2022-11-15 | 2.897 | 750,878 | -8,353 | 0.05% | 2,175,579 |
| 2022-11-14 | 2022-11-10 | 2.574 | 759,231 | -835 | 0.05% | 1,954,351 |
| 2022-10-28 | 2022-10-26 | 2.478 | 760,066 | +15,034 | 0.05% | 1,883,700 |
| 2022-10-17 | 2022-10-13 | 2.191 | 745,032 | +12,529 | 0.05% | 1,632,361 |
| 2022-09-27 | 2022-09-23 | 2.574 | 732,503 | -835 | 0.05% | 1,885,550 |
| 2022-09-21 | 2022-09-19 | 2.598 | 733,338 | -11,694 | 0.05% | 1,905,259 |
| 2022-09-06 | 2022-09-02 | 2.909 | 745,032 | -8,352 | 0.05% | 2,167,561 |
| 2022-09-02 | 2022-08-31 | 2.897 | 753,384 | -10,858 | 0.05% | 2,182,840 |
| 2022-08-25 | 2022-08-23 | 2.877 | 764,242 | -9,188 | 0.05% | 2,198,614 |
| 2022-08-24 | 2022-08-22 | 2.914 | 773,430 | +26,670 | 0.05% | 2,253,819 |
| 2022-08-19 | 2022-08-17 | 2.852 | 746,760 | -1,613 | 0.05% | 2,129,801 |
| 2022-08-16 | 2022-08-12 | 2.964 | 748,373 | +14,516 | 0.05% | 2,217,921 |
| 2022-08-15 | 2022-08-11 | 3.249 | 733,857 | -12,903 | 0.05% | 2,384,201 |
| 2022-08-12 | 2022-08-10 | 3.013 | 746,760 | -8,064 | 0.05% | 2,250,181 |
| 2022-08-11 | 2022-08-09 | 3.063 | 754,824 | +19,354 | 0.05% | 2,311,920 |
| 2022-08-04 | 2022-08-02 | 2.790 | 735,470 | -8,064 | 0.05% | 2,052,001 |
| 2022-08-02 | 2022-07-29 | 2.877 | 743,534 | +9,677 | 0.05% | 2,139,040 |
| 2022-07-27 | 2022-07-25 | 2.840 | 733,857 | +40,322 | 0.05% | 2,083,901 |
| 2022-07-07 | 2022-07-05 | 2.740 | 693,535 | +5,645 | 0.05% | 1,900,600 |
| 2022-06-22 | 2022-06-20 | 2.678 | 687,890 | -8,064 | 0.05% | 1,842,480 |
| 2022-06-17 | 2022-06-15 | 2.616 | 695,954 | -6,452 | 0.05% | 1,820,929 |
| 2022-06-08 | 2022-06-06 | 2.604 | 702,406 | -24,999 | 0.05% | 1,829,101 |
| 2022-06-06 | 2022-06-01 | 2.666 | 727,405 | +1,613 | 0.05% | 1,939,299 |
| 2022-06-02 | 2022-05-31 | 2.629 | 725,792 | +4,032 | 0.05% | 1,907,999 |
| 2022-05-10 | 2022-05-05 | 2.616 | 721,760 | +4,838 | 0.05% | 1,888,449 |
| 2022-05-05 | 2022-05-03 | 2.716 | 716,922 | +4,033 | 0.05% | 1,946,911 |
| 2022-04-27 | 2022-04-25 | 2.554 | 712,889 | -4,839 | 0.05% | 1,821,039 |
| 2022-04-22 | 2022-04-20 | 2.691 | 717,728 | -8,064 | 0.05% | 1,931,300 |
| 2022-04-20 | 2022-04-14 | 2.976 | 725,792 | -12,097 | 0.05% | 2,159,999 |
| 2022-04-19 | 2022-04-13 | 2.716 | 737,889 | +26,612 | 0.05% | 2,003,850 |
| 2022-04-14 | 2022-04-12 | 2.480 | 711,277 | -806 | 0.05% | 1,764,001 |
| 2022-04-01 | 2022-03-30 | 2.468 | 712,083 | -3,226 | 0.05% | 1,757,170 |
| 2022-03-29 | 2022-03-25 | 2.319 | 715,309 | -13,709 | 0.05% | 1,658,691 |
| 2022-03-24 | 2022-03-22 | 2.461 | 729,018 | -39,515 | 0.05% | 1,794,277 |
| 2022-03-23 | 2022-03-21 | 2.358 | 768,533 | +35,179 | 0.05% | 1,812,306 |
| 2022-03-21 | 2022-03-17 | 2.345 | 733,354 | +15,520 | 0.05% | 1,719,899 |
| 2022-03-18 | 2022-03-16 | 2.229 | 717,834 | +776 | 0.05% | 1,600,251 |
| 2022-03-17 | 2022-03-15 | 2.165 | 717,058 | -23,281 | 0.05% | 1,552,321 |
| 2022-03-16 | 2022-03-14 | 2.294 | 740,339 | +7,761 | 0.05% | 1,698,121 |
| 2022-03-11 | 2022-03-09 | 2.268 | 732,578 | -4,656 | 0.05% | 1,661,439 |
| 2022-03-09 | 2022-03-07 | 2.332 | 737,234 | -7,761 | 0.05% | 1,719,499 |
| 2022-03-04 | 2022-03-02 | 2.384 | 744,995 | -77,603 | 0.05% | 1,776,000 |
| 2022-02-28 | 2022-02-24 | 2.307 | 822,598 | -7,761 | 0.06% | 1,897,399 |
| 2022-02-24 | 2022-02-22 | 2.371 | 830,359 | -15,521 | 0.06% | 1,968,800 |
| 2022-02-21 | 2022-02-17 | 2.423 | 845,880 | -3,880 | 0.06% | 2,049,201 |
| 2022-02-18 | 2022-02-16 | 2.474 | 849,760 | +3,880 | 0.06% | 2,102,401 |
| 2022-02-07 | 2022-01-31 | 2.487 | 845,880 | -4,656 | 0.06% | 2,103,701 |
| 2022-02-04 | 2022-01-27 | 2.397 | 850,536 | +3,880 | 0.06% | 2,038,561 |
| 2022-01-28 | 2022-01-26 | 2.423 | 846,656 | +3,105 | 0.06% | 2,051,081 |
| 2022-01-25 | 2022-01-21 | 2.551 | 843,551 | +3,880 | 0.06% | 2,152,259 |
| 2022-01-21 | 2022-01-19 | 2.319 | 839,671 | +3,880 | 0.06% | 1,947,599 |
| 2022-01-20 | 2022-01-18 | 2.294 | 835,791 | -7,760 | 0.06% | 1,917,060 |
| 2022-01-19 | 2022-01-17 | 2.371 | 843,551 | +7,760 | 0.06% | 2,000,079 |
| 2022-01-18 | 2022-01-14 | 2.319 | 835,791 | -7,760 | 0.06% | 1,938,600 |
| 2022-01-14 | 2022-01-12 | 2.319 | 843,551 | +3,880 | 0.06% | 1,956,599 |
| 2022-01-13 | 2022-01-11 | 2.384 | 839,671 | +2,328 | 0.06% | 2,001,699 |
| 2022-01-12 | 2022-01-10 | 2.358 | 837,343 | +3,880 | 0.06% | 1,974,570 |
| 2022-01-10 | 2022-01-06 | 2.319 | 833,463 | -15,521 | 0.06% | 1,933,200 |
| 2022-01-05 | 2022-01-03 | 2.384 | 848,984 | +38,802 | 0.06% | 2,023,901 |
| 2022-01-04 | 2021-12-31 | 2.384 | 810,182 | +24,833 | 0.06% | 1,931,400 |
| 2022-01-03 | 2021-12-29 | 2.577 | 785,349 | +7,761 | 0.05% | 2,024,001 |
| 2021-12-29 | 2021-12-24 | 2.513 | 777,588 | +7,760 | 0.05% | 1,953,899 |
| 2021-12-23 | 2021-12-21 | 2.448 | 769,828 | -3,880 | 0.05% | 1,884,800 |
| 2021-12-22 | 2021-12-20 | 2.423 | 773,708 | -6,208 | 0.05% | 1,874,360 |
| 2021-12-21 | 2021-12-17 | 2.448 | 779,916 | -4,657 | 0.05% | 1,909,499 |
| 2021-12-20 | 2021-12-16 | 2.551 | 784,573 | +2,328 | 0.05% | 2,001,781 |
| 2021-12-16 | 2021-12-14 | 2.539 | 782,245 | -6,208 | 0.05% | 1,985,761 |
| 2021-12-15 | 2021-12-13 | 2.539 | 788,453 | +2,328 | 0.05% | 2,001,520 |
| 2021-12-09 | 2021-12-07 | 2.500 | 786,125 | +6,209 | 0.05% | 1,965,221 |
| 2021-12-07 | 2021-12-03 | 2.513 | 779,916 | +4,656 | 0.05% | 1,959,749 |
| 2021-12-06 | 2021-12-02 | 2.539 | 775,260 | +3,104 | 0.05% | 1,968,029 |
| 2021-12-03 | 2021-12-01 | 2.564 | 772,156 | -7,760 | 0.05% | 1,980,050 |
| 2021-12-02 | 2021-11-30 | 2.526 | 779,916 | -3,105 | 0.05% | 1,969,799 |
| 2021-12-01 | 2021-11-29 | 2.564 | 783,021 | -4,656 | 0.05% | 2,007,911 |
| 2021-11-30 | 2021-11-26 | 2.577 | 787,677 | +2,328 | 0.05% | 2,030,000 |
| 2021-11-25 | 2021-11-23 | 2.577 | 785,349 | +3,880 | 0.05% | 2,024,001 |
| 2021-11-24 | 2021-11-22 | 2.616 | 781,469 | +3,881 | 0.05% | 2,044,211 |
| 2021-11-23 | 2021-11-19 | 2.616 | 777,588 | +4,656 | 0.05% | 2,034,059 |
| 2021-11-16 | 2021-11-12 | 2.577 | 772,932 | +13,968 | 0.05% | 1,992,000 |
| 2021-11-10 | 2021-11-08 | 2.809 | 758,964 | +2,329 | 0.05% | 2,132,041 |
| 2021-11-09 | 2021-11-05 | 2.732 | 756,635 | +3,880 | 0.05% | 2,066,999 |
| 2021-11-05 | 2021-11-03 | 2.938 | 752,755 | +3,880 | 0.05% | 2,211,599 |
| 2021-11-04 | 2021-11-02 | 3.080 | 748,875 | +7,760 | 0.05% | 2,306,350 |
| 2021-10-28 | 2021-10-26 | 2.977 | 741,115 | -3,880 | 0.05% | 2,206,051 |
| 2021-10-27 | 2021-10-25 | 3.131 | 744,995 | +2,328 | 0.05% | 2,332,800 |
| 2021-10-25 | 2021-10-21 | 3.106 | 742,667 | +5,433 | 0.05% | 2,306,371 |
| 2021-10-22 | 2021-10-20 | 3.144 | 737,234 | +776 | 0.05% | 2,317,998 |
| 2021-10-21 | 2021-10-19 | 3.144 | 736,458 | +776 | 0.05% | 2,315,559 |
| 2021-10-20 | 2021-10-18 | 3.131 | 735,682 | +2,328 | 0.05% | 2,303,639 |
| 2021-10-19 | 2021-10-15 | 3.093 | 733,354 | +1,552 | 0.05% | 2,267,999 |
| 2021-09-29 | 2021-09-27 | 2.874 | 731,802 | +2,328 | 0.05% | 2,102,889 |
| 2021-09-28 | 2021-09-24 | 2.964 | 729,474 | +3,880 | 0.05% | 2,162,000 |
| 2021-09-23 | 2021-09-20 | 3.041 | 725,594 | -776 | 0.05% | 2,206,600 |
| 2021-09-17 | 2021-09-15 | 3.041 | 726,370 | -776 | 0.05% | 2,208,960 |
| 2021-09-10 | 2021-09-08 | 3.221 | 727,146 | -24,833 | 0.05% | 2,342,500 |
| 2021-09-08 | 2021-09-06 | 3.221 | 751,979 | -3,104 | 0.05% | 2,422,499 |
| 2021-09-07 | 2021-09-03 | 3.131 | 755,083 | +24,833 | 0.05% | 2,364,389 |
| 2021-09-01 | 2021-08-30 | 3.402 | 730,250 | +776 | 0.05% | 2,484,239 |
| 2021-08-31 | 2021-08-27 | 3.350 | 729,474 | -27,161 | 0.05% | 2,444,000 |
| 2021-08-30 | 2021-08-26 | 3.363 | 756,635 | +776 | 0.05% | 2,544,749 |
| 2021-08-27 | 2021-08-25 | 3.273 | 755,859 | +776 | 0.05% | 2,473,959 |
| 2021-08-25 | 2021-08-23 | 3.272 | 755,083 | -31,894 | 0.05% | 2,470,891 |
| 2021-08-24 | 2021-08-20 | 3.168 | 786,977 | -7,671 | 0.05% | 2,493,179 |
| 2021-08-23 | 2021-08-19 | 3.233 | 794,648 | -11,505 | 0.06% | 2,569,282 |
| 2021-08-19 | 2021-08-17 | 3.403 | 806,153 | +44,488 | 0.06% | 2,743,110 |
| 2021-08-18 | 2021-08-16 | 3.403 | 761,665 | +16,108 | 0.05% | 2,591,730 |
| 2021-08-17 | 2021-08-13 | 3.168 | 745,557 | -50,625 | 0.05% | 2,361,959 |
| 2021-07-29 | 2021-07-27 | 2.634 | 796,182 | -27,613 | 0.06% | 2,096,761 |
| 2021-07-26 | 2021-07-22 | 2.790 | 823,795 | +27,613 | 0.06% | 2,298,361 |
| 2021-07-22 | 2021-07-20 | 2.712 | 796,182 | -767 | 0.06% | 2,159,041 |
| 2021-07-21 | 2021-07-19 | 2.777 | 796,949 | -767 | 0.06% | 2,213,071 |
| 2021-07-16 | 2021-07-14 | 2.959 | 797,716 | +61,363 | 0.06% | 2,360,801 |
| 2021-07-13 | 2021-07-09 | 3.064 | 736,353 | -1,534 | 0.05% | 2,256,000 |
| 2021-07-05 | 2021-06-30 | 3.168 | 737,887 | -1,534 | 0.05% | 2,337,660 |
| 2021-06-15 | 2021-06-10 | 3.272 | 739,421 | +1,534 | 0.05% | 2,419,640 |
| 2021-06-08 | 2021-06-04 | 3.220 | 737,887 | -4,602 | 0.05% | 2,376,140 |
| 2021-06-07 | 2021-06-03 | 3.272 | 742,489 | +12,272 | 0.05% | 2,429,679 |
| 2021-06-03 | 2021-06-01 | 3.129 | 730,217 | -23,011 | 0.05% | 2,284,801 |
| 2021-06-02 | 2021-05-31 | 2.946 | 753,228 | -8,437 | 0.05% | 2,219,321 |
| 2021-06-01 | 2021-05-28 | 3.090 | 761,665 | -13,040 | 0.05% | 2,353,410 |
| 2021-05-31 | 2021-05-27 | 3.103 | 774,705 | +9,205 | 0.05% | 2,403,801 |
| 2021-05-26 | 2021-05-24 | 2.816 | 765,500 | -1,534 | 0.05% | 2,155,679 |
| 2021-05-25 | 2021-05-21 | 2.777 | 767,034 | +1,534 | 0.05% | 2,129,999 |
| 2021-05-24 | 2021-05-20 | 2.738 | 765,500 | +17,642 | 0.05% | 2,095,799 |
| 2021-05-17 | 2021-05-13 | 2.725 | 747,858 | -19,943 | 0.05% | 2,037,749 |
| 2021-05-14 | 2021-05-12 | 2.725 | 767,801 | +5,369 | 0.05% | 2,092,089 |
| 2021-05-13 | 2021-05-11 | 2.581 | 762,432 | -18,409 | 0.05% | 1,968,120 |
| 2021-05-12 | 2021-05-10 | 2.647 | 780,841 | +14,574 | 0.05% | 2,066,540 |
| 2021-05-11 | 2021-05-07 | 2.777 | 766,267 | +19,943 | 0.05% | 2,127,869 |
| 2021-05-10 | 2021-05-06 | 2.829 | 746,324 | +1,534 | 0.05% | 2,111,409 |
| 2021-05-07 | 2021-05-05 | 2.970 | 744,790 | +36,817 | 0.05% | 2,212,077 |
| 2021-05-06 | 2021-05-04 | 2.983 | 707,973 | +5,639 | 0.05% | 2,112,033 |
| 2021-04-22 | 2021-04-20 | 2.970 | 702,334 | +15,219 | 0.05% | 2,085,980 |
| 2021-04-09 | 2021-04-07 | 2.983 | 687,115 | +83,701 | 0.05% | 2,049,809 |
| 2021-04-08 | 2021-04-01 | 2.996 | 603,414 | +106,530 | 0.04% | 1,808,041 |
| 2021-03-30 | 2021-03-26 | 3.154 | 496,884 | +761 | 0.03% | 1,567,200 |
| 2021-03-26 | 2021-03-24 | 3.154 | 496,123 | +7,609 | 0.03% | 1,564,799 |
| 2021-03-19 | 2021-03-17 | 3.167 | 488,514 | -7,609 | 0.03% | 1,547,220 |
| 2021-03-18 | 2021-03-16 | 3.312 | 496,123 | +7,609 | 0.03% | 1,643,039 |
| 2021-03-10 | 2021-03-08 | 3.653 | 488,514 | -7,609 | 0.03% | 1,784,760 |
| 2021-03-01 | 2021-02-25 | 3.969 | 496,123 | -3,044 | 0.03% | 1,969,039 |
| 2021-02-23 | 2021-02-19 | 3.864 | 499,167 | -4,565 | 0.03% | 1,928,640 |
| 2021-02-19 | 2021-02-17 | 4.363 | 503,732 | -761 | 0.04% | 2,197,838 |
| 2021-02-17 | 2021-02-11 | 4.245 | 504,493 | -7,610 | 0.04% | 2,141,488 |
| 2021-02-16 | 2021-02-09 | 4.311 | 512,103 | -761 | 0.04% | 2,207,442 |
| 2021-02-09 | 2021-02-05 | 4.389 | 512,864 | -15,218 | 0.04% | 2,251,162 |
| 2021-02-08 | 2021-02-04 | 4.468 | 528,082 | -10,653 | 0.04% | 2,359,600 |
| 2021-02-05 | 2021-02-03 | 4.416 | 538,735 | -15,219 | 0.04% | 2,378,880 |
| 2021-02-04 | 2021-02-02 | 4.284 | 553,954 | -17,501 | 0.04% | 2,373,282 |
| 2021-02-03 | 2021-02-01 | 4.100 | 571,455 | -9,131 | 0.04% | 2,343,121 |
| 2021-02-01 | 2021-01-28 | 4.008 | 580,586 | +6,848 | 0.04% | 2,327,150 |
| 2021-01-29 | 2021-01-27 | 3.943 | 573,738 | -1,521 | 0.04% | 2,262,002 |
| 2021-01-28 | 2021-01-26 | 4.061 | 575,259 | -21,306 | 0.04% | 2,336,038 |
| 2021-01-27 | 2021-01-25 | 4.021 | 596,565 | +21,306 | 0.04% | 2,399,039 |
| 2021-01-26 | 2021-01-22 | 4.008 | 575,259 | -19,784 | 0.04% | 2,305,798 |
| 2021-01-25 | 2021-01-21 | 3.785 | 595,043 | +1,521 | 0.04% | 2,252,158 |
| 2021-01-22 | 2021-01-20 | 3.732 | 593,522 | +12,175 | 0.04% | 2,215,201 |
| 2021-01-19 | 2021-01-15 | 3.548 | 581,347 | -2,283 | 0.04% | 2,062,801 |
| 2021-01-14 | 2021-01-12 | 3.667 | 583,630 | +14,458 | 0.04% | 2,139,931 |
| 2021-01-06 | 2021-01-04 | 3.193 | 569,172 | -7,609 | 0.04% | 1,817,640 |
| 2021-01-05 | 2020-12-31 | 3.285 | 576,781 | -761 | 0.04% | 1,894,999 |
| 2020-12-08 | 2020-12-04 | 3.614 | 577,542 | -1,522 | 0.04% | 2,087,249 |
| 2020-12-04 | 2020-12-02 | 3.417 | 579,064 | -15,979 | 0.04% | 1,978,600 |
| 2020-11-26 | 2020-11-24 | 3.285 | 595,043 | -761 | 0.04% | 1,954,998 |
| 2020-11-25 | 2020-11-23 | 3.391 | 595,804 | -12,175 | 0.04% | 2,020,139 |
| 2020-11-24 | 2020-11-20 | 3.417 | 607,979 | +12,936 | 0.04% | 2,077,399 |
| 2020-11-20 | 2020-11-18 | 3.115 | 595,043 | +8,370 | 0.04% | 1,853,339 |
| 2020-11-09 | 2020-11-05 | 2.944 | 586,673 | +7,609 | 0.04% | 1,727,039 |
| 2020-09-28 | 2020-09-24 | 3.023 | 579,064 | -3,805 | 0.04% | 1,750,300 |
| 2020-09-24 | 2020-09-22 | 2.944 | 582,869 | -66,961 | 0.04% | 1,715,841 |
| 2020-09-11 | 2020-09-09 | 3.496 | 649,830 | -6,087 | 0.05% | 2,271,640 |
| 2020-09-10 | 2020-09-08 | 3.351 | 655,917 | -1,522 | 0.05% | 2,198,098 |
| 2020-09-02 | 2020-08-31 | 3.693 | 657,439 | -9,892 | 0.05% | 2,427,839 |
| 2020-09-01 | 2020-08-28 | 3.706 | 667,331 | -8,371 | 0.05% | 2,473,139 |
| 2020-08-28 | 2020-08-26 | 3.575 | 675,702 | +17,502 | 0.05% | 2,415,362 |
| 2020-08-27 | 2020-08-25 | 3.580 | 658,200 | -5,327 | 0.05% | 2,356,445 |
| 2020-08-26 | 2020-08-24 | 3.554 | 663,527 | +5,898 | 0.05% | 2,357,920 |
| 2020-08-20 | 2020-08-18 | 3.501 | 657,629 | -30,166 | 0.05% | 2,302,081 |
| 2020-08-19 | 2020-08-17 | 3.527 | 687,795 | +30,166 | 0.05% | 2,425,919 |
| 2020-08-18 | 2020-08-14 | 3.540 | 657,629 | -3,771 | 0.05% | 2,328,241 |
| 2020-08-11 | 2020-08-07 | 3.527 | 661,400 | +6,788 | 0.05% | 2,332,822 |
| 2020-08-10 | 2020-08-06 | 3.580 | 654,612 | -3,017 | 0.05% | 2,343,600 |
| 2020-08-07 | 2020-08-05 | 3.540 | 657,629 | +1,509 | 0.05% | 2,328,241 |
| 2020-08-06 | 2020-08-04 | 3.527 | 656,120 | +3,016 | 0.05% | 2,314,199 |
| 2020-07-31 | 2020-07-29 | 3.567 | 653,104 | +3,017 | 0.05% | 2,329,541 |
| 2020-07-27 | 2020-07-23 | 3.620 | 650,087 | -7,542 | 0.05% | 2,353,260 |
| 2020-07-24 | 2020-07-22 | 3.580 | 657,629 | +9,804 | 0.05% | 2,354,401 |
| 2020-07-23 | 2020-07-21 | 3.699 | 647,825 | -8,295 | 0.05% | 2,396,611 |
| 2020-07-22 | 2020-07-20 | 3.753 | 656,120 | -755 | 0.05% | 2,462,098 |
| 2020-07-20 | 2020-07-16 | 3.872 | 656,875 | -12,820 | 0.05% | 2,543,322 |
| 2020-07-16 | 2020-07-14 | 3.686 | 669,695 | -1,509 | 0.05% | 2,468,639 |
| 2020-07-15 | 2020-07-13 | 3.806 | 671,204 | -49,020 | 0.05% | 2,554,301 |
| 2020-07-14 | 2020-07-10 | 4.256 | 720,224 | -2,263 | 0.05% | 3,065,549 |
| 2020-07-13 | 2020-07-09 | 4.137 | 722,487 | +73,908 | 0.05% | 2,988,962 |
| 2020-07-10 | 2020-07-08 | 3.978 | 648,579 | -12,821 | 0.05% | 2,580,001 |
| 2020-07-07 | 2020-07-03 | 3.607 | 661,400 | +7,542 | 0.05% | 2,385,442 |
| 2020-07-02 | 2020-06-29 | 3.554 | 653,858 | -754 | 0.05% | 2,323,560 |
| 2020-06-24 | 2020-06-22 | 3.540 | 654,612 | -7,542 | 0.05% | 2,317,560 |
| 2020-06-19 | 2020-06-17 | 3.686 | 662,154 | +3,017 | 0.05% | 2,440,841 |
| 2020-06-18 | 2020-06-16 | 3.593 | 659,137 | +12,067 | 0.05% | 2,368,540 |
| 2020-06-17 | 2020-06-15 | 3.620 | 647,070 | -9,805 | 0.05% | 2,342,338 |
| 2020-06-15 | 2020-06-11 | 3.448 | 656,875 | -11,312 | 0.05% | 2,264,602 |
| 2020-06-12 | 2020-06-10 | 3.607 | 668,187 | +13,575 | 0.05% | 2,409,920 |
| 2020-06-11 | 2020-06-09 | 3.753 | 654,612 | +56,562 | 0.05% | 2,456,440 |
| 2020-06-10 | 2020-06-08 | 3.580 | 598,050 | -82,958 | 0.04% | 2,141,100 |
| 2020-06-08 | 2020-06-04 | 3.328 | 681,008 | +1,509 | 0.05% | 2,266,531 |
| 2020-06-04 | 2020-06-02 | 3.341 | 679,499 | -7,542 | 0.05% | 2,270,519 |
| 2020-06-02 | 2020-05-29 | 3.143 | 687,041 | -7,542 | 0.05% | 2,159,070 |
| 2020-05-29 | 2020-05-27 | 3.182 | 694,583 | -1,508 | 0.05% | 2,210,401 |
| 2020-05-28 | 2020-05-26 | 3.209 | 696,091 | +76,925 | 0.05% | 2,233,660 |
| 2020-05-27 | 2020-05-25 | 3.235 | 619,166 | -2,263 | 0.04% | 2,003,238 |
| 2020-05-26 | 2020-05-22 | 3.315 | 621,429 | -3,017 | 0.04% | 2,060,000 |
| 2020-05-25 | 2020-05-21 | 3.408 | 624,446 | -11,312 | 0.04% | 2,127,961 |
| 2020-05-20 | 2020-05-18 | 3.328 | 635,758 | -4,525 | 0.04% | 2,115,930 |
| 2020-05-18 | 2020-05-14 | 3.169 | 640,283 | -1,508 | 0.05% | 2,029,110 |
| 2020-05-15 | 2020-05-13 | 3.252 | 641,791 | +1,508 | 0.05% | 2,087,016 |
| 2020-05-14 | 2020-05-12 | 3.346 | 640,283 | +9,211 | 0.05% | 2,142,338 |
| 2020-05-13 | 2020-05-11 | 3.306 | 631,072 | -744 | 0.05% | 2,086,079 |
| 2020-05-12 | 2020-05-08 | 3.319 | 631,816 | -745 | 0.05% | 2,097,028 |
| 2020-05-08 | 2020-05-06 | 3.400 | 632,561 | +745 | 0.05% | 2,150,501 |
| 2020-05-06 | 2020-05-04 | 3.386 | 631,816 | -3,721 | 0.05% | 2,139,478 |
| 2020-05-05 | 2020-04-29 | 3.413 | 635,537 | +2,232 | 0.05% | 2,169,159 |
| 2020-05-04 | 2020-04-28 | 3.306 | 633,305 | +744 | 0.05% | 2,093,461 |
| 2020-04-29 | 2020-04-27 | 3.171 | 632,561 | +3,721 | 0.05% | 2,006,001 |
| 2020-04-28 | 2020-04-24 | 3.198 | 628,840 | +2,233 | 0.04% | 2,011,101 |
| 2020-04-24 | 2020-04-22 | 3.306 | 626,607 | -21,582 | 0.04% | 2,071,320 |
| 2020-04-23 | 2020-04-21 | 3.225 | 648,189 | -7,442 | 0.05% | 2,090,401 |
| 2020-04-22 | 2020-04-20 | 3.306 | 655,631 | +2,977 | 0.05% | 2,167,262 |
| 2020-04-21 | 2020-04-17 | 3.346 | 652,654 | +9,675 | 0.05% | 2,183,731 |
| 2020-04-20 | 2020-04-16 | 3.332 | 642,979 | +744 | 0.05% | 2,142,719 |
| 2020-04-17 | 2020-04-15 | 3.373 | 642,235 | -37,954 | 0.05% | 2,166,130 |
| 2020-04-16 | 2020-04-14 | 3.359 | 680,189 | +10,419 | 0.05% | 2,285,001 |
| 2020-04-15 | 2020-04-09 | 3.427 | 669,770 | +1,488 | 0.05% | 2,295,000 |
| 2020-04-14 | 2020-04-08 | 3.373 | 668,282 | -15,628 | 0.05% | 2,253,981 |
| 2020-04-08 | 2020-04-06 | 3.413 | 683,910 | +8,931 | 0.05% | 2,334,261 |
| 2020-04-07 | 2020-04-03 | 3.494 | 674,979 | -1,489 | 0.05% | 2,358,199 |
| 2020-04-06 | 2020-04-02 | 3.534 | 676,468 | -744 | 0.05% | 2,390,671 |
| 2020-04-03 | 2020-04-01 | 3.507 | 677,212 | -744 | 0.05% | 2,375,100 |
| 2020-04-02 | 2020-03-31 | 3.588 | 677,956 | -16,372 | 0.05% | 2,432,369 |
| 2020-04-01 | 2020-03-30 | 3.561 | 694,328 | -14,140 | 0.05% | 2,472,449 |
| 2020-03-31 | 2020-03-27 | 3.615 | 708,468 | +11,163 | 0.05% | 2,560,880 |
| 2020-03-27 | 2020-03-25 | 3.682 | 697,305 | -21,582 | 0.05% | 2,567,380 |
| 2020-03-26 | 2020-03-24 | 3.494 | 718,887 | +20,094 | 0.05% | 2,511,601 |
| 2020-03-25 | 2020-03-23 | 3.628 | 698,793 | +2,976 | 0.05% | 2,535,298 |
| 2020-03-24 | 2020-03-20 | 3.762 | 695,817 | +28,279 | 0.05% | 2,618,001 |
| 2020-03-23 | 2020-03-19 | 3.830 | 667,538 | +3,721 | 0.05% | 2,556,452 |
| 2020-03-20 | 2020-03-18 | 3.924 | 663,817 | +8,186 | 0.05% | 2,604,642 |
| 2020-03-19 | 2020-03-17 | 3.924 | 655,631 | +1,489 | 0.05% | 2,572,522 |
| 2020-03-18 | 2020-03-16 | 3.857 | 654,142 | -80,373 | 0.05% | 2,522,730 |
| 2020-03-17 | 2020-03-13 | 3.964 | 734,515 | -16,372 | 0.05% | 2,911,652 |
| 2020-03-16 | 2020-03-12 | 4.300 | 750,887 | -53,581 | 0.05% | 3,228,801 |
| 2020-03-13 | 2020-03-11 | 4.488 | 804,468 | -744 | 0.06% | 3,610,539 |
| 2020-03-12 | 2020-03-10 | 4.515 | 805,212 | +2,976 | 0.06% | 3,635,518 |
| 2020-03-11 | 2020-03-09 | 4.569 | 802,236 | +25,303 | 0.06% | 3,665,201 |
| 2020-03-10 | 2020-03-06 | 4.743 | 776,933 | +50,605 | 0.06% | 3,685,319 |
| 2020-03-09 | 2020-03-05 | 4.770 | 726,328 | -25,303 | 0.05% | 3,464,798 |
| 2020-03-06 | 2020-03-04 | 4.663 | 751,631 | -3,721 | 0.05% | 3,504,701 |
| 2020-03-05 | 2020-03-03 | 4.569 | 755,352 | +24,558 | 0.05% | 3,451,001 |
| 2020-03-04 | 2020-03-02 | 4.717 | 730,794 | -744 | 0.05% | 3,446,822 |
| 2020-03-03 | 2020-02-28 | 4.555 | 731,538 | +4,465 | 0.05% | 3,332,371 |
| 2020-03-02 | 2020-02-27 | 4.784 | 727,073 | +5,954 | 0.05% | 3,478,122 |
| 2020-02-28 | 2020-02-26 | 4.663 | 721,119 | +1,488 | 0.05% | 3,362,429 |
| 2020-02-27 | 2020-02-25 | 4.690 | 719,631 | +23,070 | 0.05% | 3,374,831 |
| 2020-02-26 | 2020-02-24 | 4.811 | 696,561 | +744 | 0.05% | 3,350,880 |
| 2020-02-25 | 2020-02-21 | 4.354 | 695,817 | -7,442 | 0.05% | 3,029,401 |
| 2020-02-24 | 2020-02-20 | 4.219 | 703,259 | +14,140 | 0.05% | 2,967,302 |
| 2020-02-21 | 2020-02-19 | 4.179 | 689,119 | -52,093 | 0.05% | 2,879,860 |
| 2020-02-20 | 2020-02-18 | 4.098 | 741,212 | -22,326 | 0.05% | 3,037,799 |
| 2020-02-19 | 2020-02-17 | 4.112 | 763,538 | -62,512 | 0.05% | 3,139,560 |
| 2020-02-18 | 2020-02-14 | 4.112 | 826,050 | +5,954 | 0.06% | 3,396,601 |
| 2020-02-17 | 2020-02-13 | 4.139 | 820,096 | -2,977 | 0.06% | 3,394,159 |
| 2020-02-14 | 2020-02-12 | 4.098 | 823,073 | -744 | 0.06% | 3,373,300 |
| 2020-02-11 | 2020-02-07 | 4.004 | 823,817 | +14,884 | 0.06% | 3,298,859 |
| 2020-02-10 | 2020-02-06 | 4.031 | 808,933 | -745 | 0.06% | 3,260,998 |
| 2020-02-04 | 2020-01-31 | 3.937 | 809,678 | -14,883 | 0.06% | 3,187,841 |
| 2020-02-03 | 2020-01-30 | 3.776 | 824,561 | +14,883 | 0.06% | 3,113,478 |
| 2020-01-31 | 2020-01-29 | 3.977 | 809,678 | -214,326 | 0.06% | 3,220,481 |
| 2020-01-30 | 2020-01-24 | 4.206 | 1,024,004 | +744 | 0.07% | 4,306,880 |
| 2020-01-29 | 2020-01-22 | 4.434 | 1,023,260 | -5,209 | 0.07% | 4,537,501 |
| 2020-01-23 | 2020-01-21 | 4.152 | 1,028,469 | +93,023 | 0.07% | 4,270,379 |
| 2020-01-22 | 2020-01-20 | 4.407 | 935,446 | -12,651 | 0.07% | 4,122,962 |
| 2020-01-20 | 2020-01-16 | 4.461 | 948,097 | +199,443 | 0.07% | 4,229,681 |
| 2020-01-16 | 2020-01-14 | 4.502 | 748,654 | +744 | 0.05% | 3,370,099 |
| 2020-01-14 | 2020-01-10 | 4.717 | 747,910 | -7,442 | 0.05% | 3,527,550 |
| 2020-01-13 | 2020-01-09 | 4.609 | 755,352 | +25,303 | 0.05% | 3,481,451 |
| 2020-01-10 | 2020-01-08 | 4.542 | 730,049 | -3,721 | 0.05% | 3,315,778 |
| 2020-01-09 | 2020-01-07 | 4.555 | 733,770 | -745 | 0.05% | 3,342,538 |
| 2020-01-08 | 2020-01-06 | 4.555 | 734,515 | -8,930 | 0.05% | 3,345,932 |
| 2020-01-07 | 2020-01-03 | 4.542 | 743,445 | +2,977 | 0.05% | 3,376,621 |
| 2020-01-06 | 2020-01-02 | 4.542 | 740,468 | -26,791 | 0.05% | 3,363,100 |
| 2020-01-03 | 2019-12-31 | 4.300 | 767,259 | -55,070 | 0.05% | 3,299,201 |
| 2020-01-02 | 2019-12-27 | 4.031 | 822,329 | -8,186 | 0.06% | 3,315,001 |
| 2019-12-30 | 2019-12-24 | 3.937 | 830,515 | -19,349 | 0.06% | 3,269,880 |
| 2019-12-27 | 2019-12-20 | 3.964 | 849,864 | -14,884 | 0.06% | 3,368,901 |
| 2019-12-23 | 2019-12-19 | 3.991 | 864,748 | +2,233 | 0.06% | 3,451,142 |
| 2019-12-20 | 2019-12-18 | 3.951 | 862,515 | +23,070 | 0.06% | 3,407,460 |
| 2019-12-19 | 2019-12-17 | 3.924 | 839,445 | -2,233 | 0.06% | 3,293,759 |
| 2019-12-18 | 2019-12-16 | 3.937 | 841,678 | +11,163 | 0.06% | 3,313,831 |
| 2019-12-17 | 2019-12-13 | 4.085 | 830,515 | -46,884 | 0.06% | 3,392,640 |
| 2019-12-16 | 2019-12-12 | 3.682 | 877,399 | +5,209 | 0.06% | 3,230,461 |
| 2019-12-13 | 2019-12-11 | 3.628 | 872,190 | -3,720 | 0.06% | 3,164,402 |
| 2019-12-12 | 2019-12-10 | 3.668 | 875,910 | -745 | 0.06% | 3,213,208 |
| 2019-12-10 | 2019-12-06 | 3.655 | 876,655 | +2,233 | 0.06% | 3,204,161 |
| 2019-12-09 | 2019-12-05 | 3.615 | 874,422 | +22,326 | 0.06% | 3,160,750 |
| 2019-12-06 | 2019-12-04 | 3.574 | 852,096 | +101,953 | 0.06% | 3,045,699 |
| 2019-12-03 | 2019-11-29 | 3.883 | 750,143 | +4,466 | 0.05% | 2,913,122 |
| 2019-12-02 | 2019-11-28 | 3.964 | 745,677 | -29,768 | 0.05% | 2,955,899 |
| 2019-11-29 | 2019-11-27 | 3.964 | 775,445 | -11,163 | 0.06% | 3,073,900 |
| 2019-11-28 | 2019-11-26 | 3.897 | 786,608 | -8,186 | 0.06% | 3,065,301 |
| 2019-11-27 | 2019-11-25 | 3.883 | 794,794 | -32,744 | 0.06% | 3,086,521 |
| 2019-11-26 | 2019-11-22 | 3.870 | 827,538 | -3,721 | 0.06% | 3,202,559 |
| 2019-11-21 | 2019-11-19 | 4.058 | 831,259 | +2,977 | 0.06% | 3,373,340 |
| 2019-11-20 | 2019-11-18 | 4.045 | 828,282 | -3,721 | 0.06% | 3,350,129 |
| 2019-11-19 | 2019-11-15 | 4.045 | 832,003 | -10,419 | 0.06% | 3,365,179 |
| 2019-11-18 | 2019-11-14 | 4.098 | 842,422 | -22,326 | 0.06% | 3,452,600 |
| 2019-11-15 | 2019-11-13 | 4.098 | 864,748 | -17,860 | 0.06% | 3,544,102 |
| 2019-11-13 | 2019-11-11 | 4.072 | 882,608 | -97,489 | 0.06% | 3,593,579 |
| 2019-11-12 | 2019-11-08 | 4.179 | 980,097 | +52,093 | 0.07% | 4,095,870 |
| 2019-11-08 | 2019-11-06 | 4.340 | 928,004 | +51,349 | 0.07% | 4,027,811 |
| 2019-11-07 | 2019-11-05 | 4.434 | 876,655 | +118,326 | 0.06% | 3,887,402 |
| 2019-11-06 | 2019-11-04 | 4.434 | 758,329 | +52,094 | 0.05% | 3,362,702 |
| 2019-11-05 | 2019-11-01 | 4.287 | 706,235 | +3,721 | 0.05% | 3,027,308 |
| 2019-11-04 | 2019-10-31 | 4.233 | 702,514 | -10,419 | 0.05% | 2,973,598 |
| 2019-11-01 | 2019-10-30 | 4.300 | 712,933 | -52,093 | 0.05% | 3,065,600 |
| 2019-10-31 | 2019-10-29 | 4.300 | 765,026 | +45,395 | 0.05% | 3,289,599 |
| 2019-10-30 | 2019-10-28 | 4.367 | 719,631 | -2,977 | 0.05% | 3,142,751 |
| 2019-10-28 | 2019-10-24 | 4.461 | 722,608 | +745 | 0.05% | 3,223,722 |
| 2019-10-25 | 2019-10-23 | 4.407 | 721,863 | +3,721 | 0.05% | 3,181,599 |
| 2019-10-23 | 2019-10-21 | 4.461 | 718,142 | -5,954 | 0.05% | 3,203,798 |
| 2019-10-22 | 2019-10-18 | 4.555 | 724,096 | -8,930 | 0.05% | 3,298,470 |
| 2019-10-21 | 2019-10-17 | 4.528 | 733,026 | -744 | 0.05% | 3,319,449 |
| 2019-10-17 | 2019-10-15 | 4.690 | 733,770 | +14,883 | 0.05% | 3,441,138 |
| 2019-10-16 | 2019-10-14 | 4.824 | 718,887 | +5,954 | 0.05% | 3,467,942 |
| 2019-10-15 | 2019-10-11 | 4.743 | 712,933 | -34,233 | 0.05% | 3,381,740 |
| 2019-10-14 | 2019-10-10 | 4.837 | 747,166 | -8,930 | 0.05% | 3,614,401 |
| 2019-10-11 | 2019-10-09 | 4.730 | 756,096 | -24,558 | 0.05% | 3,576,320 |
| 2019-10-10 | 2019-10-08 | 4.717 | 780,654 | +5,953 | 0.06% | 3,681,989 |
| 2019-10-09 | 2019-10-04 | 4.569 | 774,701 | +27,535 | 0.06% | 3,539,401 |
| 2019-10-04 | 2019-10-02 | 4.663 | 747,166 | -11,907 | 0.05% | 3,483,881 |
| 2019-10-03 | 2019-09-30 | 4.555 | 759,073 | -17,860 | 0.05% | 3,457,801 |
| 2019-10-02 | 2019-09-27 | 4.421 | 776,933 | +7,442 | 0.06% | 3,434,759 |
| 2019-09-30 | 2019-09-26 | 4.515 | 769,491 | -3,721 | 0.05% | 3,474,238 |
| 2019-09-27 | 2019-09-25 | 4.528 | 773,212 | -4,466 | 0.06% | 3,501,428 |
| 2019-09-26 | 2019-09-24 | 4.717 | 777,678 | -27,534 | 0.06% | 3,667,952 |
| 2019-09-25 | 2019-09-23 | 4.636 | 805,212 | -7,442 | 0.06% | 3,732,898 |
| 2019-09-24 | 2019-09-20 | 4.636 | 812,654 | +2,232 | 0.06% | 3,767,398 |
| 2019-09-23 | 2019-09-19 | 4.757 | 810,422 | +28,279 | 0.06% | 3,855,061 |
| 2019-09-20 | 2019-09-18 | 4.730 | 782,143 | +10,419 | 0.06% | 3,699,522 |
| 2019-09-19 | 2019-09-17 | 4.811 | 771,724 | +3,721 | 0.06% | 3,712,460 |
| 2019-09-18 | 2019-09-16 | 4.784 | 768,003 | +30,512 | 0.05% | 3,673,920 |
| 2019-09-17 | 2019-09-13 | 4.905 | 737,491 | +7,442 | 0.05% | 3,617,149 |
| 2019-09-16 | 2019-09-12 | 4.878 | 730,049 | +20,093 | 0.05% | 3,561,028 |
| 2019-09-13 | 2019-09-11 | 4.918 | 709,956 | +50,605 | 0.05% | 3,491,639 |
| 2019-09-12 | 2019-09-10 | 5.106 | 659,351 | -17,117 | 0.05% | 3,366,798 |
| 2019-09-11 | 2019-09-09 | 4.918 | 676,468 | -16,372 | 0.05% | 3,326,941 |
| 2019-09-10 | 2019-09-06 | 4.945 | 692,840 | +17,861 | 0.05% | 3,426,080 |
| 2019-09-09 | 2019-09-05 | 4.958 | 674,979 | +17,116 | 0.05% | 3,346,828 |
| 2019-09-06 | 2019-09-04 | 4.958 | 657,863 | -28,279 | 0.05% | 3,261,960 |
| 2019-09-05 | 2019-09-03 | 4.852 | 686,142 | -20,838 | 0.05% | 3,328,837 |
| 2019-09-04 | 2019-09-02 | 4.852 | 706,980 | -5,324 | 0.05% | 3,429,933 |
| 2019-09-03 | 2019-08-30 | 4.743 | 712,304 | +12,510 | 0.05% | 3,378,322 |
| 2019-09-02 | 2019-08-29 | 4.756 | 699,794 | +25,755 | 0.05% | 3,328,500 |
| 2019-08-30 | 2019-08-28 | 4.729 | 674,039 | +17,660 | 0.05% | 3,187,679 |
| 2019-08-29 | 2019-08-27 | 4.906 | 656,379 | +9,566 | 0.05% | 3,220,121 |
| 2019-08-28 | 2019-08-26 | 5.110 | 646,813 | -66,226 | 0.05% | 3,305,041 |
| 2019-08-27 | 2019-08-23 | 5.164 | 713,039 | -19,132 | 0.05% | 3,682,198 |
| 2019-08-26 | 2019-08-22 | 5.409 | 732,171 | -61,812 | 0.05% | 3,960,097 |
| 2019-08-23 | 2019-08-21 | 5.137 | 793,983 | +1,472 | 0.06% | 4,078,620 |
| 2019-08-22 | 2019-08-20 | 5.218 | 792,511 | -19,868 | 0.06% | 4,135,679 |
| 2019-08-21 | 2019-08-19 | 5.368 | 812,379 | -66,227 | 0.06% | 4,360,799 |
| 2019-08-20 | 2019-08-16 | 5.001 | 878,606 | -15,453 | 0.06% | 4,393,921 |
| 2019-08-19 | 2019-08-15 | 4.987 | 894,059 | -27,962 | 0.06% | 4,459,052 |
| 2019-08-16 | 2019-08-14 | 4.987 | 922,021 | -91,245 | 0.07% | 4,598,510 |
| 2019-08-15 | 2019-08-13 | 4.879 | 1,013,266 | -159,680 | 0.07% | 4,943,428 |
| 2019-08-14 | 2019-08-12 | 5.123 | 1,172,946 | -16,189 | 0.08% | 6,009,380 |
| 2019-08-13 | 2019-08-09 | 5.123 | 1,189,135 | +16,189 | 0.09% | 6,092,321 |
| 2019-08-12 | 2019-08-08 | 5.341 | 1,172,946 | -66,227 | 0.08% | 6,264,420 |
| 2019-08-09 | 2019-08-07 | 5.517 | 1,239,173 | +64,755 | 0.09% | 6,837,042 |
| 2019-08-08 | 2019-08-06 | 5.395 | 1,174,418 | -163,359 | 0.08% | 6,336,121 |
| 2019-08-07 | 2019-08-05 | 5.028 | 1,337,777 | -43,415 | 0.10% | 6,726,602 |
| 2019-08-06 | 2019-08-02 | 5.382 | 1,381,192 | +62,547 | 0.10% | 7,432,921 |
| 2019-08-05 | 2019-08-01 | 5.735 | 1,318,645 | +78,001 | 0.10% | 7,562,243 |
| 2019-08-02 | 2019-07-31 | 5.803 | 1,240,644 | -50,774 | 0.09% | 7,199,218 |
| 2019-08-01 | 2019-07-30 | 5.708 | 1,291,418 | -132,453 | 0.09% | 7,371,000 |
| 2019-07-31 | 2019-07-29 | 4.797 | 1,423,871 | +35,321 | 0.10% | 6,830,549 |
| 2019-07-30 | 2019-07-26 | 4.525 | 1,388,550 | -12,510 | 0.10% | 6,283,708 |
| 2019-07-29 | 2019-07-25 | 4.525 | 1,401,060 | -123,623 | 0.10% | 6,340,321 |
| 2019-07-26 | 2019-07-24 | 4.471 | 1,524,683 | +87,566 | 0.11% | 6,816,881 |
| 2019-07-25 | 2019-07-23 | 4.593 | 1,437,117 | +1,472 | 0.10% | 6,601,142 |
| 2019-07-24 | 2019-07-22 | 4.580 | 1,435,645 | -16,189 | 0.10% | 6,574,871 |
| 2019-07-23 | 2019-07-19 | 4.824 | 1,451,834 | -123,622 | 0.11% | 7,004,152 |
| 2019-07-22 | 2019-07-18 | 4.648 | 1,575,456 | +2,943 | 0.12% | 7,322,218 |
| 2019-07-19 | 2019-07-17 | 4.457 | 1,572,513 | -74,321 | 0.12% | 7,009,360 |
| 2019-07-18 | 2019-07-16 | 4.417 | 1,646,834 | -83,887 | 0.12% | 7,273,500 |
| 2019-07-17 | 2019-07-15 | 4.593 | 1,730,721 | -147,906 | 0.13% | 7,949,760 |
| 2019-07-16 | 2019-07-12 | 4.770 | 1,878,627 | -41,208 | 0.14% | 8,961,030 |
| 2019-07-15 | 2019-07-11 | 4.770 | 1,919,835 | +2,208 | 0.14% | 9,157,592 |
| 2019-07-12 | 2019-07-10 | 4.784 | 1,917,627 | +29,434 | 0.14% | 9,173,120 |
| 2019-07-11 | 2019-07-09 | 4.960 | 1,888,193 | +12,509 | 0.14% | 9,365,900 |
| 2019-07-10 | 2019-07-08 | 5.232 | 1,875,684 | +37,529 | 0.14% | 9,813,652 |
| 2019-07-09 | 2019-07-05 | 5.164 | 1,838,155 | -55,189 | 0.14% | 9,492,399 |
| 2019-07-08 | 2019-07-04 | 4.906 | 1,893,344 | +356,888 | 0.14% | 9,288,530 |
| 2019-07-05 | 2019-07-03 | 6.007 | 1,536,456 | +198,679 | 0.11% | 9,228,958 |
| 2019-07-04 | 2019-07-02 | 5.721 | 1,337,777 | +877,870 | 0.10% | 7,653,782 |
| 2019-07-03 | 2019-06-28 | 4.091 | 459,907 | 0.03% | 1,881,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy