History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 2,434,000 | +0 | 0.13% | 11,099,040 |
| 2025-10-13 | 2025-10-09 | 4.910 | 2,434,000 | +0 | 0.13% | 11,950,940 |
| 2025-10-10 | 2025-10-08 | 4.550 | 2,434,000 | -2,000 | 0.13% | 11,074,700 |
| 2025-10-09 | 2025-10-06 | 4.520 | 2,436,000 | +2,000 | 0.13% | 11,010,720 |
| 2025-10-03 | 2025-09-30 | 4.330 | 2,434,000 | -28,000 | 0.13% | 10,539,220 |
| 2025-10-02 | 2025-09-29 | 4.340 | 2,462,000 | -67,000 | 0.13% | 10,685,080 |
| 2025-09-30 | 2025-09-26 | 4.040 | 2,529,000 | +9,000 | 0.13% | 10,217,160 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,520,000 | +43,000 | 0.13% | 10,206,000 |
| 2025-09-26 | 2025-09-24 | 4.040 | 2,477,000 | -61,000 | 0.13% | 10,007,080 |
| 2025-09-25 | 2025-09-23 | 3.990 | 2,538,000 | +14,000 | 0.13% | 10,126,620 |
| 2025-09-24 | 2025-09-22 | 3.870 | 2,524,000 | +45,000 | 0.13% | 9,767,880 |
| 2025-09-19 | 2025-09-17 | 3.810 | 2,479,000 | +92,000 | 0.13% | 9,444,990 |
| 2025-09-18 | 2025-09-16 | 3.750 | 2,387,000 | +67,000 | 0.13% | 8,951,250 |
| 2025-09-17 | 2025-09-15 | 3.780 | 2,320,000 | -24,000 | 0.12% | 8,769,600 |
| 2025-09-15 | 2025-09-11 | 3.750 | 2,344,000 | -46,000 | 0.12% | 8,790,000 |
| 2025-09-12 | 2025-09-10 | 3.850 | 2,390,000 | -30,000 | 0.13% | 9,201,500 |
| 2025-09-03 | 2025-09-01 | 3.690 | 2,420,000 | +35,000 | 0.13% | 8,929,800 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,385,000 | +13,000 | 0.13% | 8,824,500 |
| 2025-09-01 | 2025-08-28 | 3.620 | 2,372,000 | +52,000 | 0.13% | 8,586,640 |
| 2025-08-25 | 2025-08-21 | 3.842 | 2,320,000 | +49,231 | 0.12% | 8,912,321 |
| 2025-08-21 | 2025-08-19 | 3.893 | 2,270,769 | -48,939 | 0.12% | 8,839,199 |
| 2025-08-20 | 2025-08-18 | 4.056 | 2,319,708 | -102,772 | 0.13% | 9,408,899 |
| 2025-08-19 | 2025-08-15 | 4.097 | 2,422,480 | -17,618 | 0.13% | 9,924,750 |
| 2025-08-18 | 2025-08-14 | 4.250 | 2,440,098 | -24,470 | 0.13% | 10,370,879 |
| 2025-08-15 | 2025-08-13 | 4.128 | 2,464,568 | -1,056,103 | 0.13% | 10,172,721 |
| 2025-08-14 | 2025-08-12 | 3.780 | 3,520,671 | +73,408 | 0.19% | 13,308,900 |
| 2025-08-13 | 2025-08-11 | 3.780 | 3,447,263 | +22,512 | 0.19% | 13,031,402 |
| 2025-08-11 | 2025-08-07 | 3.637 | 3,424,751 | +32,300 | 0.19% | 12,456,441 |
| 2025-08-08 | 2025-08-06 | 3.515 | 3,392,451 | -979 | 0.18% | 11,923,040 |
| 2025-08-07 | 2025-08-05 | 3.515 | 3,393,430 | -32,299 | 0.18% | 11,926,481 |
| 2025-08-01 | 2025-07-30 | 3.167 | 3,425,729 | +58,726 | 0.19% | 10,849,999 |
| 2025-07-31 | 2025-07-29 | 3.208 | 3,367,003 | +29,364 | 0.18% | 10,801,601 |
| 2025-07-23 | 2025-07-21 | 3.382 | 3,337,639 | -39,151 | 0.18% | 11,287,099 |
| 2025-07-22 | 2025-07-18 | 3.300 | 3,376,790 | +17,618 | 0.18% | 11,143,499 |
| 2025-07-21 | 2025-07-17 | 3.269 | 3,359,172 | +6,851 | 0.18% | 10,982,399 |
| 2025-07-18 | 2025-07-16 | 3.320 | 3,352,321 | +14,682 | 0.18% | 11,131,250 |
| 2025-07-15 | 2025-07-11 | 3.147 | 3,337,639 | -979 | 0.18% | 10,502,799 |
| 2025-07-14 | 2025-07-10 | 3.188 | 3,338,618 | -6,851 | 0.18% | 10,642,320 |
| 2025-07-11 | 2025-07-09 | 3.269 | 3,345,469 | +978 | 0.18% | 10,937,598 |
| 2025-07-10 | 2025-07-08 | 3.300 | 3,344,491 | -482,538 | 0.18% | 11,036,911 |
| 2025-07-04 | 2025-07-02 | 3.116 | 3,827,029 | -587,268 | 0.21% | 11,925,499 |
| 2025-06-12 | 2025-06-10 | 2.697 | 4,414,297 | -979 | 0.24% | 11,906,400 |
| 2025-06-11 | 2025-06-09 | 2.718 | 4,415,276 | +979 | 0.24% | 11,999,260 |
| 2025-05-13 | 2025-05-09 | 2.493 | 4,414,297 | -9,788 | 0.24% | 11,004,400 |
| 2025-05-02 | 2025-04-29 | 2.381 | 4,424,085 | +9,788 | 0.24% | 10,531,600 |
| 2025-04-01 | 2025-03-28 | 3.259 | 4,414,297 | +3,915,119 | 0.24% | 14,386,900 |
| 2025-03-26 | 2025-03-24 | 3.085 | 499,178 | -6,851 | 0.03% | 1,540,201 |
| 2025-03-25 | 2025-03-21 | 3.139 | 506,029 | -2,937 | 0.03% | 1,588,326 |
| 2025-03-24 | 2025-03-20 | 3.359 | 508,966 | +13,618 | 0.03% | 1,709,747 |
| 2025-03-21 | 2025-03-19 | 3.454 | 495,348 | -2,857 | 0.03% | 1,710,801 |
| 2025-03-19 | 2025-03-17 | 3.758 | 498,205 | -74,303 | 0.03% | 1,872,338 |
| 2025-03-18 | 2025-03-14 | 3.590 | 572,508 | -39,056 | 0.03% | 2,055,421 |
| 2025-03-17 | 2025-03-13 | 3.391 | 611,564 | -76,207 | 0.03% | 2,073,660 |
| 2025-03-14 | 2025-03-12 | 4.231 | 687,771 | -45,725 | 0.04% | 2,909,659 |
| 2025-03-04 | 2025-02-28 | 2.509 | 733,496 | +19,052 | 0.04% | 1,840,301 |
| 2025-03-03 | 2025-02-27 | 2.635 | 714,444 | -76,207 | 0.04% | 1,882,500 |
| 2025-02-26 | 2025-02-24 | 2.677 | 790,651 | +76,207 | 0.04% | 2,116,500 |
| 2025-02-24 | 2025-02-20 | 2.341 | 714,444 | -49,535 | 0.04% | 1,672,500 |
| 2025-02-19 | 2025-02-17 | 2.257 | 763,979 | +2,858 | 0.04% | 1,724,301 |
| 2025-02-18 | 2025-02-14 | 2.173 | 761,121 | +1,905 | 0.04% | 1,653,930 |
| 2025-02-14 | 2025-02-12 | 2.152 | 759,216 | +1,906 | 0.04% | 1,633,851 |
| 2025-02-13 | 2025-02-11 | 2.152 | 757,310 | +952 | 0.04% | 1,629,749 |
| 2025-02-12 | 2025-02-10 | 2.205 | 756,358 | +953 | 0.04% | 1,667,400 |
| 2025-02-11 | 2025-02-07 | 2.194 | 755,405 | +9,526 | 0.04% | 1,657,369 |
| 2025-02-10 | 2025-02-06 | 2.194 | 745,879 | +16,194 | 0.04% | 1,636,469 |
| 2025-02-07 | 2025-02-05 | 2.194 | 729,685 | +952 | 0.04% | 1,600,939 |
| 2025-01-03 | 2024-12-31 | 2.047 | 728,733 | +20,005 | 0.04% | 1,491,751 |
| 2024-12-30 | 2024-12-24 | 2.068 | 708,728 | +1,905 | 0.04% | 1,465,679 |
| 2024-12-23 | 2024-12-19 | 2.047 | 706,823 | +3,810 | 0.04% | 1,446,900 |
| 2024-12-11 | 2024-12-09 | 2.142 | 703,013 | +953 | 0.04% | 1,505,521 |
| 2024-12-06 | 2024-12-04 | 2.152 | 702,060 | +952 | 0.04% | 1,510,850 |
| 2024-12-05 | 2024-12-03 | 2.142 | 701,108 | +1,906 | 0.04% | 1,501,441 |
| 2024-12-04 | 2024-12-02 | 2.142 | 699,202 | +952 | 0.04% | 1,497,359 |
| 2024-12-03 | 2024-11-29 | 2.068 | 698,250 | +953 | 0.04% | 1,444,011 |
| 2024-11-28 | 2024-11-26 | 2.152 | 697,297 | +1,905 | 0.04% | 1,500,600 |
| 2024-11-27 | 2024-11-25 | 2.152 | 695,392 | -19,052 | 0.04% | 1,496,500 |
| 2024-11-25 | 2024-11-21 | 2.047 | 714,444 | +3,811 | 0.04% | 1,462,500 |
| 2024-11-22 | 2024-11-20 | 2.068 | 710,633 | +6,668 | 0.04% | 1,469,619 |
| 2024-11-21 | 2024-11-19 | 2.100 | 703,965 | -6,668 | 0.04% | 1,477,999 |
| 2024-11-19 | 2024-11-15 | 2.205 | 710,633 | +7,620 | 0.04% | 1,566,599 |
| 2024-11-11 | 2024-11-07 | 2.215 | 703,013 | +953 | 0.04% | 1,557,181 |
| 2024-11-07 | 2024-11-05 | 2.267 | 702,060 | +6,668 | 0.04% | 1,591,920 |
| 2024-10-23 | 2024-10-21 | 2.456 | 695,392 | -44,772 | 0.04% | 1,708,200 |
| 2024-10-17 | 2024-10-15 | 2.257 | 740,164 | +27,625 | 0.04% | 1,670,550 |
| 2024-10-15 | 2024-10-10 | 2.278 | 712,539 | -180,992 | 0.04% | 1,623,161 |
| 2024-10-09 | 2024-10-07 | 2.288 | 893,531 | +94,307 | 0.05% | 2,044,840 |
| 2024-10-08 | 2024-10-04 | 2.247 | 799,224 | +952 | 0.04% | 1,795,459 |
| 2024-09-26 | 2024-09-24 | 1.995 | 798,272 | +953 | 0.04% | 1,592,200 |
| 2024-09-24 | 2024-09-20 | 1.984 | 797,319 | +952 | 0.04% | 1,581,929 |
| 2024-09-23 | 2024-09-19 | 1.974 | 796,367 | +953 | 0.04% | 1,571,681 |
| 2024-09-19 | 2024-09-16 | 1.963 | 795,414 | +2,858 | 0.04% | 1,561,450 |
| 2024-09-16 | 2024-09-12 | 1.963 | 792,556 | +952 | 0.04% | 1,555,839 |
| 2024-09-13 | 2024-09-11 | 1.963 | 791,604 | +5,716 | 0.04% | 1,553,970 |
| 2024-09-12 | 2024-09-10 | 1.890 | 785,888 | +952 | 0.04% | 1,485,000 |
| 2024-09-05 | 2024-09-03 | 2.058 | 784,936 | +953 | 0.04% | 1,615,041 |
| 2024-08-29 | 2024-08-27 | 2.005 | 783,983 | +3,810 | 0.04% | 1,571,930 |
| 2024-08-26 | 2024-08-22 | 1.995 | 780,173 | +2,858 | 0.04% | 1,556,101 |
| 2024-08-23 | 2024-08-21 | 1.974 | 777,315 | +3,810 | 0.04% | 1,534,080 |
| 2024-08-22 | 2024-08-20 | 2.177 | 773,505 | +7,621 | 0.04% | 1,683,562 |
| 2024-08-21 | 2024-08-19 | 2.177 | 765,884 | +30,790 | 0.04% | 1,666,975 |
| 2024-08-13 | 2024-08-09 | 2.209 | 735,094 | +3,657 | 0.04% | 1,624,079 |
| 2024-08-09 | 2024-08-07 | 2.198 | 731,437 | -915 | 0.04% | 1,607,999 |
| 2024-08-08 | 2024-08-06 | 2.177 | 732,352 | +915 | 0.04% | 1,593,991 |
| 2024-08-02 | 2024-07-31 | 2.209 | 731,437 | +914 | 0.04% | 1,615,999 |
| 2024-08-01 | 2024-07-30 | 2.198 | 730,523 | +1,829 | 0.04% | 1,605,990 |
| 2024-07-31 | 2024-07-29 | 2.209 | 728,694 | +914 | 0.04% | 1,609,939 |
| 2024-07-25 | 2024-07-23 | 2.187 | 727,780 | +914 | 0.04% | 1,592,000 |
| 2024-07-18 | 2024-07-16 | 2.209 | 726,866 | +1,829 | 0.04% | 1,605,900 |
| 2024-07-16 | 2024-07-12 | 2.187 | 725,037 | +914 | 0.04% | 1,586,000 |
| 2024-07-15 | 2024-07-11 | 2.187 | 724,123 | +914 | 0.04% | 1,584,000 |
| 2024-07-09 | 2024-07-05 | 2.319 | 723,209 | +915 | 0.04% | 1,676,921 |
| 2024-06-28 | 2024-06-26 | 2.341 | 722,294 | +914 | 0.04% | 1,690,599 |
| 2024-06-26 | 2024-06-24 | 2.330 | 721,380 | +914 | 0.04% | 1,680,570 |
| 2024-06-25 | 2024-06-21 | 2.308 | 720,466 | -914 | 0.04% | 1,662,681 |
| 2024-06-24 | 2024-06-20 | 2.275 | 721,380 | +1,829 | 0.04% | 1,641,120 |
| 2024-06-21 | 2024-06-19 | 2.264 | 719,551 | +10,057 | 0.04% | 1,629,089 |
| 2024-06-20 | 2024-06-18 | 2.275 | 709,494 | +5,486 | 0.04% | 1,614,080 |
| 2024-06-19 | 2024-06-17 | 2.275 | 704,008 | +1,828 | 0.04% | 1,601,599 |
| 2024-06-06 | 2024-06-04 | 2.308 | 702,180 | +915 | 0.04% | 1,620,480 |
| 2024-06-04 | 2024-05-31 | 2.308 | 701,265 | +914 | 0.04% | 1,618,369 |
| 2024-05-29 | 2024-05-27 | 2.373 | 700,351 | +4,571 | 0.04% | 1,662,220 |
| 2024-05-28 | 2024-05-24 | 2.373 | 695,780 | +915 | 0.04% | 1,651,371 |
| 2024-05-27 | 2024-05-23 | 2.395 | 694,865 | +914 | 0.04% | 1,664,399 |
| 2024-05-23 | 2024-05-21 | 2.439 | 693,951 | +914 | 0.04% | 1,692,570 |
| 2024-05-22 | 2024-05-20 | 2.461 | 693,037 | +914 | 0.04% | 1,705,500 |
| 2024-05-21 | 2024-05-17 | 2.461 | 692,123 | -914 | 0.04% | 1,703,251 |
| 2024-05-20 | 2024-05-16 | 2.395 | 693,037 | +5,486 | 0.04% | 1,660,020 |
| 2024-05-17 | 2024-05-14 | 2.373 | 687,551 | +1,829 | 0.04% | 1,631,840 |
| 2024-05-16 | 2024-05-13 | 2.395 | 685,722 | +2,742 | 0.04% | 1,642,499 |
| 2024-05-14 | 2024-05-10 | 2.395 | 682,980 | +915 | 0.04% | 1,635,931 |
| 2024-05-13 | 2024-05-09 | 2.406 | 682,065 | +1,828 | 0.04% | 1,641,199 |
| 2024-05-08 | 2024-05-06 | 2.395 | 680,237 | +4,572 | 0.04% | 1,629,361 |
| 2024-05-06 | 2024-05-02 | 2.417 | 675,665 | -26,515 | 0.04% | 1,633,190 |
| 2024-05-02 | 2024-04-29 | 2.319 | 702,180 | +7,315 | 0.04% | 1,628,160 |
| 2024-04-30 | 2024-04-26 | 2.286 | 694,865 | +10,971 | 0.04% | 1,588,399 |
| 2024-04-29 | 2024-04-25 | 2.297 | 683,894 | +914 | 0.04% | 1,570,800 |
| 2024-04-26 | 2024-04-24 | 2.373 | 682,980 | +3,658 | 0.04% | 1,620,991 |
| 2024-04-24 | 2024-04-22 | 2.384 | 679,322 | +914 | 0.04% | 1,619,739 |
| 2024-04-23 | 2024-04-19 | 2.395 | 678,408 | +4,571 | 0.04% | 1,624,980 |
| 2024-04-22 | 2024-04-18 | 2.439 | 673,837 | +5,486 | 0.04% | 1,643,511 |
| 2024-04-16 | 2024-04-12 | 2.494 | 668,351 | +2,743 | 0.04% | 1,666,680 |
| 2024-04-10 | 2024-04-08 | 2.647 | 665,608 | +1,829 | 0.04% | 1,761,760 |
| 2024-04-05 | 2024-04-02 | 2.712 | 663,779 | -1,829 | 0.04% | 1,800,479 |
| 2024-04-03 | 2024-03-28 | 2.756 | 665,608 | +914 | 0.04% | 1,834,560 |
| 2024-04-02 | 2024-03-27 | 2.603 | 664,694 | +1,829 | 0.04% | 1,730,261 |
| 2024-03-26 | 2024-03-22 | 2.868 | 662,865 | +20,114 | 0.04% | 1,901,386 |
| 2024-03-25 | 2024-03-21 | 2.880 | 642,751 | +21,130 | 0.04% | 1,850,949 |
| 2024-03-20 | 2024-03-18 | 3.004 | 621,621 | +4,428 | 0.04% | 1,867,320 |
| 2024-03-19 | 2024-03-15 | 3.004 | 617,193 | +885 | 0.04% | 1,854,019 |
| 2024-03-18 | 2024-03-14 | 3.004 | 616,308 | +21,252 | 0.04% | 1,851,360 |
| 2024-03-15 | 2024-03-13 | 2.970 | 595,056 | +3,542 | 0.04% | 1,767,360 |
| 2024-03-14 | 2024-03-12 | 3.162 | 591,514 | +9,741 | 0.04% | 1,870,400 |
| 2024-03-13 | 2024-03-11 | 3.219 | 581,773 | +4,427 | 0.03% | 1,872,449 |
| 2024-03-12 | 2024-03-08 | 3.275 | 577,346 | +3,542 | 0.03% | 1,890,800 |
| 2024-03-11 | 2024-03-07 | 3.230 | 573,804 | +4,428 | 0.03% | 1,853,280 |
| 2024-03-08 | 2024-03-06 | 3.230 | 569,376 | +7,969 | 0.03% | 1,838,979 |
| 2024-03-07 | 2024-03-05 | 3.207 | 561,407 | -5,313 | 0.03% | 1,800,560 |
| 2024-03-06 | 2024-03-04 | 3.049 | 566,720 | -1,771 | 0.03% | 1,728,000 |
| 2024-03-05 | 2024-03-01 | 2.993 | 568,491 | +886 | 0.03% | 1,701,300 |
| 2024-03-01 | 2024-02-28 | 3.004 | 567,605 | -1,771 | 0.03% | 1,705,059 |
| 2024-02-29 | 2024-02-27 | 2.970 | 569,376 | -9,741 | 0.03% | 1,691,089 |
| 2024-02-28 | 2024-02-26 | 2.936 | 579,117 | +4,428 | 0.03% | 1,700,400 |
| 2024-02-27 | 2024-02-23 | 2.993 | 574,689 | -10,626 | 0.03% | 1,719,849 |
| 2024-02-26 | 2024-02-22 | 2.914 | 585,315 | +1,771 | 0.04% | 1,705,379 |
| 2024-02-23 | 2024-02-21 | 2.812 | 583,544 | +1,771 | 0.03% | 1,640,909 |
| 2024-02-22 | 2024-02-20 | 2.925 | 581,773 | +885 | 0.03% | 1,701,629 |
| 2024-02-21 | 2024-02-19 | 2.970 | 580,888 | -2,656 | 0.03% | 1,725,280 |
| 2024-02-15 | 2024-02-09 | 2.914 | 583,544 | +885 | 0.03% | 1,700,219 |
| 2024-02-08 | 2024-02-06 | 2.868 | 582,659 | +2,657 | 0.03% | 1,671,320 |
| 2024-02-07 | 2024-02-05 | 2.823 | 580,002 | -34,535 | 0.03% | 1,637,499 |
| 2024-02-06 | 2024-02-02 | 2.823 | 614,537 | -17,710 | 0.04% | 1,735,000 |
| 2024-02-05 | 2024-02-01 | 2.846 | 632,247 | -35,420 | 0.04% | 1,799,280 |
| 2024-01-31 | 2024-01-29 | 2.914 | 667,667 | +1,771 | 0.04% | 1,945,320 |
| 2024-01-30 | 2024-01-26 | 2.756 | 665,896 | +5,313 | 0.04% | 1,834,880 |
| 2024-01-29 | 2024-01-25 | 2.857 | 660,583 | +886 | 0.04% | 1,887,380 |
| 2024-01-26 | 2024-01-24 | 2.812 | 659,697 | +3,542 | 0.04% | 1,855,049 |
| 2024-01-25 | 2024-01-23 | 3.027 | 656,155 | +885 | 0.04% | 1,985,879 |
| 2024-01-23 | 2024-01-19 | 3.117 | 655,270 | -885 | 0.04% | 2,042,400 |
| 2024-01-22 | 2024-01-18 | 2.914 | 656,155 | -1,771 | 0.04% | 1,911,779 |
| 2024-01-17 | 2024-01-15 | 2.801 | 657,926 | +885 | 0.04% | 1,842,639 |
| 2024-01-16 | 2024-01-12 | 2.778 | 657,041 | +14,168 | 0.04% | 1,825,320 |
| 2024-01-15 | 2024-01-11 | 2.710 | 642,873 | -16,824 | 0.04% | 1,742,400 |
| 2024-01-11 | 2024-01-09 | 2.597 | 659,697 | +3,542 | 0.04% | 1,713,499 |
| 2024-01-10 | 2024-01-08 | 2.643 | 656,155 | -7,084 | 0.04% | 1,733,939 |
| 2024-01-05 | 2024-01-03 | 2.620 | 663,239 | -6,199 | 0.04% | 1,737,679 |
| 2024-01-03 | 2023-12-29 | 2.710 | 669,438 | -3,542 | 0.04% | 1,814,400 |
| 2024-01-02 | 2023-12-28 | 2.597 | 672,980 | +3,542 | 0.04% | 1,748,000 |
| 2023-12-28 | 2023-12-22 | 2.496 | 669,438 | +1,771 | 0.04% | 1,670,760 |
| 2023-12-21 | 2023-12-19 | 2.473 | 667,667 | +2,657 | 0.04% | 1,651,260 |
| 2023-12-20 | 2023-12-18 | 2.507 | 665,010 | +885 | 0.04% | 1,667,219 |
| 2023-12-19 | 2023-12-15 | 2.518 | 664,125 | +8,855 | 0.04% | 1,672,500 |
| 2023-12-14 | 2023-12-12 | 2.552 | 655,270 | -17,710 | 0.04% | 1,672,400 |
| 2023-12-08 | 2023-12-06 | 2.609 | 672,980 | +9,741 | 0.04% | 1,755,600 |
| 2023-12-07 | 2023-12-05 | 2.496 | 663,239 | +8,855 | 0.04% | 1,655,289 |
| 2023-12-05 | 2023-12-01 | 2.620 | 654,384 | -38,962 | 0.04% | 1,714,479 |
| 2023-12-01 | 2023-11-29 | 2.360 | 693,346 | +4,427 | 0.04% | 1,636,469 |
| 2023-11-29 | 2023-11-27 | 2.597 | 688,919 | +18,596 | 0.04% | 1,789,400 |
| 2023-11-28 | 2023-11-24 | 2.597 | 670,323 | +885 | 0.04% | 1,741,099 |
| 2023-11-27 | 2023-11-23 | 2.575 | 669,438 | +886 | 0.04% | 1,723,680 |
| 2023-11-22 | 2023-11-20 | 2.620 | 668,552 | +13,282 | 0.04% | 1,751,599 |
| 2023-11-17 | 2023-11-15 | 2.597 | 655,270 | +1,771 | 0.04% | 1,702,000 |
| 2023-11-15 | 2023-11-13 | 2.586 | 653,499 | -23,023 | 0.04% | 1,690,020 |
| 2023-11-14 | 2023-11-10 | 2.541 | 676,522 | -36,305 | 0.04% | 1,719,000 |
| 2023-11-13 | 2023-11-09 | 2.394 | 712,827 | +6,198 | 0.04% | 1,706,599 |
| 2023-11-08 | 2023-11-06 | 2.394 | 706,629 | +886 | 0.04% | 1,691,760 |
| 2023-11-07 | 2023-11-03 | 2.383 | 705,743 | +1,771 | 0.04% | 1,681,669 |
| 2023-11-06 | 2023-11-02 | 2.360 | 703,972 | +13,282 | 0.04% | 1,661,549 |
| 2023-11-02 | 2023-10-31 | 2.383 | 690,690 | +2,657 | 0.04% | 1,645,800 |
| 2023-11-01 | 2023-10-30 | 2.462 | 688,033 | +15,939 | 0.04% | 1,693,859 |
| 2023-10-31 | 2023-10-27 | 2.496 | 672,094 | +885 | 0.04% | 1,677,389 |
| 2023-10-26 | 2023-10-24 | 2.484 | 671,209 | +2,657 | 0.04% | 1,667,600 |
| 2023-10-25 | 2023-10-20 | 2.507 | 668,552 | +3,542 | 0.04% | 1,676,099 |
| 2023-10-16 | 2023-10-12 | 2.688 | 665,010 | +2,656 | 0.04% | 1,787,379 |
| 2023-10-13 | 2023-10-11 | 2.676 | 662,354 | +3,542 | 0.04% | 1,772,760 |
| 2023-10-03 | 2023-09-28 | 2.914 | 658,812 | +4,428 | 0.04% | 1,919,520 |
| 2023-09-28 | 2023-09-26 | 3.072 | 654,384 | +1,771 | 0.04% | 2,010,079 |
| 2023-09-26 | 2023-09-22 | 3.015 | 652,613 | +7,969 | 0.04% | 1,967,789 |
| 2023-09-22 | 2023-09-20 | 2.981 | 644,644 | +1,771 | 0.04% | 1,921,920 |
| 2023-09-21 | 2023-09-19 | 2.981 | 642,873 | +2,657 | 0.04% | 1,916,640 |
| 2023-09-18 | 2023-09-14 | 3.072 | 640,216 | +2,656 | 0.04% | 1,966,559 |
| 2023-09-04 | 2023-08-30 | 3.049 | 637,560 | +1,771 | 0.04% | 1,944,000 |
| 2023-08-21 | 2023-08-17 | 3.130 | 635,789 | +18,769 | 0.04% | 1,990,171 |
| 2023-08-15 | 2023-08-11 | 3.095 | 617,020 | +2,578 | 0.04% | 1,909,879 |
| 2023-08-08 | 2023-08-04 | 3.177 | 614,442 | +3,437 | 0.04% | 1,951,950 |
| 2023-08-07 | 2023-08-03 | 3.142 | 611,005 | +860 | 0.04% | 1,919,701 |
| 2023-08-02 | 2023-07-31 | 3.119 | 610,145 | +1,718 | 0.04% | 1,902,799 |
| 2023-07-31 | 2023-07-27 | 3.014 | 608,427 | +860 | 0.04% | 1,833,721 |
| 2023-07-27 | 2023-07-25 | 3.130 | 607,567 | +12,031 | 0.04% | 1,901,829 |
| 2023-07-26 | 2023-07-24 | 3.223 | 595,536 | +4,297 | 0.04% | 1,919,609 |
| 2023-07-25 | 2023-07-21 | 3.026 | 591,239 | +859 | 0.04% | 1,788,799 |
| 2023-07-24 | 2023-07-20 | 2.967 | 590,380 | +5,156 | 0.04% | 1,751,850 |
| 2023-07-21 | 2023-07-19 | 3.072 | 585,224 | +5,156 | 0.04% | 1,797,840 |
| 2023-07-18 | 2023-07-13 | 2.979 | 580,068 | +860 | 0.04% | 1,728,001 |
| 2023-07-07 | 2023-07-05 | 2.944 | 579,208 | +859 | 0.04% | 1,705,219 |
| 2023-07-05 | 2023-07-03 | 3.026 | 578,349 | +859 | 0.04% | 1,749,800 |
| 2023-06-23 | 2023-06-20 | 3.316 | 577,490 | +2,578 | 0.04% | 1,915,201 |
| 2023-06-14 | 2023-06-12 | 3.282 | 574,912 | +2,578 | 0.04% | 1,886,581 |
| 2023-06-13 | 2023-06-09 | 3.386 | 572,334 | +860 | 0.04% | 1,938,062 |
| 2023-06-12 | 2023-06-08 | 3.386 | 571,474 | +3,437 | 0.04% | 1,935,149 |
| 2023-06-09 | 2023-06-07 | 3.351 | 568,037 | +860 | 0.04% | 1,903,681 |
| 2023-06-06 | 2023-06-02 | 3.351 | 567,177 | +1,718 | 0.04% | 1,900,799 |
| 2023-06-05 | 2023-06-01 | 3.212 | 565,459 | +1,719 | 0.03% | 1,816,081 |
| 2023-06-02 | 2023-05-31 | 3.316 | 563,740 | +7,734 | 0.03% | 1,869,600 |
| 2023-05-29 | 2023-05-24 | 3.363 | 556,006 | +860 | 0.03% | 1,869,831 |
| 2023-05-22 | 2023-05-18 | 3.386 | 555,146 | +859 | 0.03% | 1,879,859 |
| 2023-05-19 | 2023-05-17 | 3.328 | 554,287 | -48,124 | 0.03% | 1,844,700 |
| 2023-05-18 | 2023-05-16 | 3.410 | 602,411 | +2,578 | 0.04% | 2,053,930 |
| 2023-05-17 | 2023-05-15 | 3.444 | 599,833 | +3,437 | 0.04% | 2,066,080 |
| 2023-05-16 | 2023-05-12 | 3.386 | 596,396 | +6,875 | 0.04% | 2,019,541 |
| 2023-05-09 | 2023-05-05 | 3.468 | 589,521 | +860 | 0.04% | 2,044,281 |
| 2023-05-04 | 2023-05-02 | 3.375 | 588,661 | +859 | 0.04% | 1,986,499 |
| 2023-05-02 | 2023-04-27 | 3.328 | 587,802 | +5,156 | 0.04% | 1,956,240 |
| 2023-04-28 | 2023-04-26 | 3.444 | 582,646 | +6,016 | 0.04% | 2,006,881 |
| 2023-04-25 | 2023-04-21 | 3.479 | 576,630 | +859 | 0.04% | 2,006,289 |
| 2023-04-19 | 2023-04-17 | 3.526 | 575,771 | -41,249 | 0.04% | 2,030,100 |
| 2023-04-17 | 2023-04-13 | 3.421 | 617,020 | +859 | 0.04% | 2,110,919 |
| 2023-04-14 | 2023-04-12 | 3.386 | 616,161 | +1,719 | 0.04% | 2,086,470 |
| 2023-04-13 | 2023-04-11 | 3.386 | 614,442 | +859 | 0.04% | 2,080,650 |
| 2023-04-12 | 2023-04-06 | 3.316 | 613,583 | +2,578 | 0.04% | 2,034,901 |
| 2023-04-04 | 2023-03-31 | 3.351 | 611,005 | -859 | 0.04% | 2,047,681 |
| 2023-04-03 | 2023-03-30 | 3.351 | 611,864 | +1,719 | 0.04% | 2,050,560 |
| 2023-03-31 | 2023-03-29 | 3.351 | 610,145 | +1,718 | 0.04% | 2,044,799 |
| 2023-03-29 | 2023-03-27 | 3.258 | 608,427 | +3,438 | 0.04% | 1,982,401 |
| 2023-03-27 | 2023-03-23 | 3.223 | 604,989 | +859 | 0.04% | 1,950,079 |
| 2023-03-24 | 2023-03-22 | 3.375 | 604,130 | +2,578 | 0.04% | 2,038,701 |
| 2023-03-23 | 2023-03-21 | 3.412 | 601,552 | +18,906 | 0.04% | 2,052,618 |
| 2023-03-22 | 2023-03-20 | 3.508 | 582,646 | +16,355 | 0.04% | 2,043,914 |
| 2023-03-21 | 2023-03-17 | 3.544 | 566,291 | +1,671 | 0.04% | 2,006,880 |
| 2023-03-17 | 2023-03-15 | 3.568 | 564,620 | +1,670 | 0.04% | 2,014,479 |
| 2023-03-15 | 2023-03-13 | 3.628 | 562,950 | +835 | 0.04% | 2,042,220 |
| 2023-03-14 | 2023-03-10 | 3.556 | 562,115 | +1,671 | 0.04% | 1,998,811 |
| 2023-03-13 | 2023-03-09 | 3.676 | 560,444 | -20,046 | 0.04% | 2,059,969 |
| 2023-03-10 | 2023-03-08 | 3.592 | 580,490 | +5,012 | 0.04% | 2,085,000 |
| 2023-03-08 | 2023-03-06 | 3.580 | 575,478 | +2,505 | 0.04% | 2,060,108 |
| 2023-03-07 | 2023-03-03 | 3.580 | 572,973 | +835 | 0.04% | 2,051,141 |
| 2023-03-03 | 2023-03-01 | 3.532 | 572,138 | +6,682 | 0.04% | 2,020,752 |
| 2023-03-02 | 2023-02-28 | 3.616 | 565,456 | +836 | 0.04% | 2,044,541 |
| 2023-02-28 | 2023-02-24 | 3.580 | 564,620 | +835 | 0.04% | 2,021,239 |
| 2023-02-27 | 2023-02-23 | 3.580 | 563,785 | +8,352 | 0.04% | 2,018,249 |
| 2023-02-24 | 2023-02-22 | 3.508 | 555,433 | +25,057 | 0.04% | 1,948,451 |
| 2023-02-23 | 2023-02-21 | 3.664 | 530,376 | +836 | 0.03% | 1,943,101 |
| 2023-02-22 | 2023-02-20 | 3.580 | 529,540 | +1,670 | 0.03% | 1,895,658 |
| 2023-02-16 | 2023-02-14 | 3.592 | 527,870 | +26,728 | 0.03% | 1,896,000 |
| 2023-02-15 | 2023-02-13 | 3.700 | 501,142 | -50,115 | 0.03% | 1,853,999 |
| 2023-02-14 | 2023-02-10 | 3.544 | 551,257 | +1,671 | 0.04% | 1,953,601 |
| 2023-02-13 | 2023-02-09 | 3.508 | 549,586 | -14,199 | 0.03% | 1,927,940 |
| 2023-02-09 | 2023-02-07 | 3.292 | 563,785 | +5,847 | 0.04% | 1,856,249 |
| 2023-02-08 | 2023-02-06 | 3.113 | 557,938 | +5,011 | 0.04% | 1,736,798 |
| 2023-02-06 | 2023-02-02 | 3.245 | 552,927 | +2,506 | 0.04% | 1,794,020 |
| 2023-02-03 | 2023-02-01 | 3.233 | 550,421 | +8,352 | 0.03% | 1,779,299 |
| 2023-01-27 | 2023-01-20 | 3.185 | 542,069 | +835 | 0.03% | 1,726,340 |
| 2023-01-18 | 2023-01-16 | 3.173 | 541,234 | +3,341 | 0.03% | 1,717,201 |
| 2023-01-17 | 2023-01-13 | 3.173 | 537,893 | +835 | 0.03% | 1,706,601 |
| 2023-01-13 | 2023-01-11 | 3.113 | 537,058 | +1,671 | 0.03% | 1,671,801 |
| 2023-01-12 | 2023-01-10 | 3.053 | 535,387 | +2,506 | 0.03% | 1,634,550 |
| 2023-01-11 | 2023-01-09 | 2.933 | 532,881 | -30,904 | 0.03% | 1,563,099 |
| 2023-01-03 | 2022-12-29 | 2.730 | 563,785 | +1,670 | 0.04% | 1,539,000 |
| 2022-12-23 | 2022-12-21 | 2.550 | 562,115 | +836 | 0.04% | 1,433,491 |
| 2022-12-20 | 2022-12-16 | 2.921 | 561,279 | +32,574 | 0.04% | 1,639,679 |
| 2022-12-19 | 2022-12-15 | 2.969 | 528,705 | +1,670 | 0.03% | 1,569,839 |
| 2022-12-16 | 2022-12-14 | 2.981 | 527,035 | +1,671 | 0.03% | 1,571,191 |
| 2022-12-15 | 2022-12-13 | 2.921 | 525,364 | +835 | 0.03% | 1,534,759 |
| 2022-12-14 | 2022-12-12 | 2.921 | 524,529 | +2,506 | 0.03% | 1,532,320 |
| 2022-12-13 | 2022-12-09 | 2.933 | 522,023 | +2,505 | 0.03% | 1,531,249 |
| 2022-12-09 | 2022-12-07 | 3.005 | 519,518 | +7,518 | 0.03% | 1,561,221 |
| 2022-12-08 | 2022-12-06 | 2.933 | 512,000 | +1,670 | 0.03% | 1,501,849 |
| 2022-12-07 | 2022-12-05 | 3.137 | 510,330 | +6,682 | 0.03% | 1,600,820 |
| 2022-12-06 | 2022-12-02 | 3.113 | 503,648 | +2,506 | 0.03% | 1,567,800 |
| 2022-12-05 | 2022-12-01 | 3.053 | 501,142 | -4,177 | 0.03% | 1,529,999 |
| 2022-12-02 | 2022-11-30 | 2.909 | 505,319 | -1,670 | 0.03% | 1,470,151 |
| 2022-12-01 | 2022-11-29 | 2.897 | 506,989 | -45,938 | 0.03% | 1,468,940 |
| 2022-11-28 | 2022-11-24 | 2.814 | 552,927 | +5,847 | 0.04% | 1,555,700 |
| 2022-11-25 | 2022-11-23 | 2.778 | 547,080 | +1,670 | 0.03% | 1,519,599 |
| 2022-11-23 | 2022-11-21 | 2.754 | 545,410 | +2,506 | 0.03% | 1,501,900 |
| 2022-11-22 | 2022-11-18 | 2.790 | 542,904 | +10,858 | 0.03% | 1,514,499 |
| 2022-11-18 | 2022-11-16 | 2.706 | 532,046 | +2,506 | 0.03% | 1,439,620 |
| 2022-11-17 | 2022-11-15 | 2.897 | 529,540 | +24,221 | 0.03% | 1,534,279 |
| 2022-11-16 | 2022-11-14 | 2.766 | 505,319 | -25,892 | 0.03% | 1,397,551 |
| 2022-11-15 | 2022-11-11 | 2.694 | 531,211 | +11,693 | 0.03% | 1,431,000 |
| 2022-11-11 | 2022-11-09 | 2.694 | 519,518 | +11,694 | 0.03% | 1,399,501 |
| 2022-11-09 | 2022-11-07 | 2.742 | 507,824 | +5,011 | 0.03% | 1,392,319 |
| 2022-11-08 | 2022-11-04 | 2.682 | 502,813 | -6,682 | 0.03% | 1,348,480 |
| 2022-11-07 | 2022-11-03 | 2.502 | 509,495 | +836 | 0.03% | 1,274,901 |
| 2022-11-04 | 2022-11-02 | 2.490 | 508,659 | +2,505 | 0.03% | 1,266,719 |
| 2022-11-03 | 2022-11-01 | 2.407 | 506,154 | +1,671 | 0.03% | 1,218,061 |
| 2022-11-02 | 2022-10-31 | 2.442 | 504,483 | +835 | 0.03% | 1,232,159 |
| 2022-10-31 | 2022-10-27 | 2.514 | 503,648 | +2,506 | 0.03% | 1,266,300 |
| 2022-10-28 | 2022-10-26 | 2.478 | 501,142 | -130,297 | 0.03% | 1,241,999 |
| 2022-10-27 | 2022-10-25 | 2.215 | 631,439 | +835 | 0.04% | 1,398,599 |
| 2022-10-24 | 2022-10-20 | 2.335 | 630,604 | +3,341 | 0.04% | 1,472,250 |
| 2022-10-21 | 2022-10-19 | 2.227 | 627,263 | +835 | 0.04% | 1,396,860 |
| 2022-10-20 | 2022-10-18 | 2.311 | 626,428 | +835 | 0.04% | 1,447,500 |
| 2022-10-19 | 2022-10-17 | 2.215 | 625,593 | +836 | 0.04% | 1,385,651 |
| 2022-10-14 | 2022-10-12 | 2.155 | 624,757 | +6,681 | 0.04% | 1,346,399 |
| 2022-10-13 | 2022-10-11 | 2.143 | 618,076 | +3,341 | 0.04% | 1,324,601 |
| 2022-10-11 | 2022-10-07 | 2.251 | 614,735 | +1,671 | 0.04% | 1,383,681 |
| 2022-10-05 | 2022-09-30 | 2.359 | 613,064 | +5,011 | 0.04% | 1,445,980 |
| 2022-09-30 | 2022-09-28 | 2.395 | 608,053 | +836 | 0.04% | 1,456,001 |
| 2022-09-29 | 2022-09-27 | 2.454 | 607,217 | +5,011 | 0.04% | 1,490,349 |
| 2022-09-19 | 2022-09-15 | 2.718 | 602,206 | +1,670 | 0.04% | 1,636,670 |
| 2022-09-14 | 2022-09-09 | 2.814 | 600,536 | +836 | 0.04% | 1,689,651 |
| 2022-09-09 | 2022-09-07 | 2.802 | 599,700 | +835 | 0.04% | 1,680,119 |
| 2022-09-08 | 2022-09-06 | 2.873 | 598,865 | +2,506 | 0.04% | 1,720,800 |
| 2022-09-07 | 2022-09-05 | 2.873 | 596,359 | +1,670 | 0.04% | 1,713,599 |
| 2022-09-06 | 2022-09-02 | 2.909 | 594,689 | +10,858 | 0.04% | 1,730,160 |
| 2022-09-05 | 2022-09-01 | 2.885 | 583,831 | +9,188 | 0.04% | 1,684,590 |
| 2022-09-02 | 2022-08-31 | 2.897 | 574,643 | +8,352 | 0.04% | 1,664,959 |
| 2022-08-31 | 2022-08-29 | 2.945 | 566,291 | -11,693 | 0.04% | 1,667,880 |
| 2022-08-26 | 2022-08-24 | 2.742 | 577,984 | +3,341 | 0.04% | 1,584,679 |
| 2022-08-24 | 2022-08-22 | 2.914 | 574,643 | +26,267 | 0.04% | 1,674,542 |
| 2022-08-18 | 2022-08-16 | 2.964 | 548,376 | +4,032 | 0.04% | 1,625,199 |
| 2022-08-17 | 2022-08-15 | 2.889 | 544,344 | +5,645 | 0.04% | 1,572,749 |
| 2022-08-16 | 2022-08-12 | 2.964 | 538,699 | +33,064 | 0.04% | 1,596,519 |
| 2022-08-15 | 2022-08-11 | 3.249 | 505,635 | +6,451 | 0.03% | 1,642,739 |
| 2022-08-12 | 2022-08-10 | 3.013 | 499,184 | +12,903 | 0.03% | 1,504,170 |
| 2022-08-11 | 2022-08-09 | 3.063 | 486,281 | -75,805 | 0.03% | 1,489,410 |
| 2022-08-09 | 2022-08-05 | 2.914 | 562,086 | +4,839 | 0.04% | 1,637,950 |
| 2022-08-08 | 2022-08-04 | 2.914 | 557,247 | +33,064 | 0.04% | 1,623,849 |
| 2022-08-04 | 2022-08-02 | 2.790 | 524,183 | +806 | 0.03% | 1,462,499 |
| 2022-08-02 | 2022-07-29 | 2.877 | 523,377 | +4,839 | 0.03% | 1,505,680 |
| 2022-08-01 | 2022-07-28 | 2.877 | 518,538 | +1,613 | 0.03% | 1,491,759 |
| 2022-07-29 | 2022-07-27 | 2.951 | 516,925 | +4,838 | 0.03% | 1,525,579 |
| 2022-07-28 | 2022-07-26 | 2.951 | 512,087 | +21,774 | 0.03% | 1,511,300 |
| 2022-07-26 | 2022-07-22 | 2.840 | 490,313 | +6,451 | 0.03% | 1,392,320 |
| 2022-07-21 | 2022-07-19 | 2.827 | 483,862 | -20,967 | 0.03% | 1,368,001 |
| 2022-07-20 | 2022-07-18 | 2.827 | 504,829 | +14,516 | 0.03% | 1,427,280 |
| 2022-07-15 | 2022-07-13 | 2.765 | 490,313 | -12,903 | 0.03% | 1,355,840 |
| 2022-07-14 | 2022-07-12 | 2.654 | 503,216 | +16,935 | 0.03% | 1,335,360 |
| 2022-07-08 | 2022-07-06 | 2.753 | 486,281 | +2,419 | 0.03% | 1,338,660 |
| 2022-07-07 | 2022-07-05 | 2.740 | 483,862 | -16,935 | 0.03% | 1,326,001 |
| 2022-07-05 | 2022-06-30 | 2.691 | 500,797 | +2,420 | 0.03% | 1,347,571 |
| 2022-07-04 | 2022-06-29 | 2.728 | 498,377 | +806 | 0.03% | 1,359,599 |
| 2022-06-30 | 2022-06-28 | 2.728 | 497,571 | +8,064 | 0.03% | 1,357,400 |
| 2022-06-29 | 2022-06-27 | 2.716 | 489,507 | +5,645 | 0.03% | 1,329,331 |
| 2022-06-28 | 2022-06-24 | 2.654 | 483,862 | -90,320 | 0.03% | 1,284,001 |
| 2022-06-27 | 2022-06-23 | 2.629 | 574,182 | +806 | 0.04% | 1,509,439 |
| 2022-06-13 | 2022-06-09 | 2.654 | 573,376 | +806 | 0.04% | 1,521,540 |
| 2022-06-10 | 2022-06-08 | 2.678 | 572,570 | +1,613 | 0.04% | 1,533,601 |
| 2022-06-07 | 2022-06-02 | 2.765 | 570,957 | +1,613 | 0.04% | 1,578,841 |
| 2022-06-02 | 2022-05-31 | 2.629 | 569,344 | +4,032 | 0.04% | 1,496,721 |
| 2022-05-04 | 2022-04-29 | 2.542 | 565,312 | +807 | 0.04% | 1,437,051 |
| 2022-04-06 | 2022-04-01 | 2.455 | 564,505 | +1,613 | 0.04% | 1,386,000 |
| 2022-04-01 | 2022-03-30 | 2.468 | 562,892 | +7,258 | 0.04% | 1,389,019 |
| 2022-03-30 | 2022-03-28 | 2.443 | 555,634 | +71,772 | 0.04% | 1,357,329 |
| 2022-03-23 | 2022-03-21 | 2.358 | 483,862 | +18,240 | 0.03% | 1,141,013 |
| 2022-02-11 | 2022-02-09 | 2.500 | 465,622 | +9,313 | 0.03% | 1,164,001 |
| 2022-01-24 | 2022-01-20 | 2.307 | 456,309 | +776 | 0.03% | 1,052,519 |
| 2022-01-21 | 2022-01-19 | 2.319 | 455,533 | +776 | 0.03% | 1,056,599 |
| 2022-01-19 | 2022-01-17 | 2.371 | 454,757 | +51,218 | 0.03% | 1,078,239 |
| 2022-01-18 | 2022-01-14 | 2.319 | 403,539 | +13,193 | 0.03% | 936,000 |
| 2022-01-14 | 2022-01-12 | 2.319 | 390,346 | +2,328 | 0.03% | 905,399 |
| 2022-01-05 | 2022-01-03 | 2.384 | 388,018 | +15,521 | 0.03% | 925,000 |
| 2022-01-04 | 2021-12-31 | 2.384 | 372,497 | +54,322 | 0.03% | 887,999 |
| 2021-12-22 | 2021-12-20 | 2.423 | 318,175 | +7,760 | 0.02% | 770,800 |
| 2021-12-07 | 2021-12-03 | 2.513 | 310,415 | +126,494 | 0.02% | 780,001 |
| 2021-12-01 | 2021-11-29 | 2.564 | 183,921 | +28,714 | 0.01% | 471,631 |
| 2021-11-24 | 2021-11-22 | 2.616 | 155,207 | +6,208 | 0.01% | 405,999 |
| 2021-11-23 | 2021-11-19 | 2.616 | 148,999 | +63,635 | 0.01% | 389,760 |
| 2021-11-22 | 2021-11-18 | 2.655 | 85,364 | +7,760 | 0.01% | 226,600 |
| 2021-11-16 | 2021-11-12 | 2.577 | 77,604 | +77,604 | 0.01% | 200,001 |
| 2021-05-21 | 2021-05-18 | 2.790 | 0 | -38,352 | ||
| 2021-05-12 | 2021-05-10 | 2.647 | 38,352 | -38,351 | 0.00% | 101,501 |
| 2021-05-11 | 2021-05-07 | 2.777 | 76,703 | +15,340 | 0.01% | 212,999 |
| 2021-05-06 | 2021-05-04 | 2.983 | 61,363 | +489 | 0.00% | 183,059 |
| 2021-05-04 | 2021-04-30 | 2.734 | 60,874 | +22,828 | 0.00% | 166,400 |
| 2021-04-28 | 2021-04-26 | 2.773 | 38,046 | +38,046 | 0.00% | 105,499 |
| 2021-03-29 | 2021-03-25 | 3.128 | 0 | -4,566 | ||
| 2021-02-09 | 2021-02-05 | 4.389 | 4,566 | +4,566 | 0.00% | 20,042 |
| 2019-09-30 | 2019-09-26 | 4.515 | 0 | -111,628 | ||
| 2019-09-04 | 2019-09-02 | 4.852 | 111,628 | +1,250 | 0.01% | 541,566 |
| 2019-08-22 | 2019-08-20 | 5.218 | 110,378 | +50,038 | 0.01% | 576,002 |
| 2019-07-24 | 2019-07-22 | 4.580 | 60,340 | -67,698 | 0.00% | 276,341 |
| 2019-07-23 | 2019-07-19 | 4.824 | 128,038 | +128,038 | 0.01% | 617,700 |
| 2019-07-04 | 2019-07-02 | 5.721 | 0 | -404,718 | ||
| 2019-07-03 | 2019-06-28 | 4.091 | 404,718 | 0.03% | 1,655,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy