History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 2,220,000 | +0 | 0.12% | 10,123,200 |
| 2025-10-13 | 2025-10-09 | 4.910 | 2,220,000 | +0 | 0.12% | 10,900,200 |
| 2025-10-10 | 2025-10-08 | 4.550 | 2,220,000 | +3,000 | 0.12% | 10,101,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 2,217,000 | -199,000 | 0.12% | 10,020,840 |
| 2025-10-08 | 2025-10-03 | 4.430 | 2,416,000 | -31,000 | 0.13% | 10,702,880 |
| 2025-10-06 | 2025-10-02 | 4.410 | 2,447,000 | -171,000 | 0.13% | 10,791,270 |
| 2025-10-03 | 2025-09-30 | 4.330 | 2,618,000 | +5,000 | 0.14% | 11,335,940 |
| 2025-10-02 | 2025-09-29 | 4.340 | 2,613,000 | +81,000 | 0.14% | 11,340,420 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,532,000 | -5,000 | 0.13% | 10,254,600 |
| 2025-09-26 | 2025-09-24 | 4.040 | 2,537,000 | -90,000 | 0.13% | 10,249,480 |
| 2025-09-25 | 2025-09-23 | 3.990 | 2,627,000 | -20,000 | 0.14% | 10,481,730 |
| 2025-09-24 | 2025-09-22 | 3.870 | 2,647,000 | -56,000 | 0.14% | 10,243,890 |
| 2025-09-23 | 2025-09-19 | 3.930 | 2,703,000 | -27,000 | 0.14% | 10,622,790 |
| 2025-09-22 | 2025-09-18 | 3.870 | 2,730,000 | +13,000 | 0.14% | 10,565,100 |
| 2025-09-19 | 2025-09-17 | 3.810 | 2,717,000 | +47,000 | 0.14% | 10,351,770 |
| 2025-09-18 | 2025-09-16 | 3.750 | 2,670,000 | +20,000 | 0.14% | 10,012,500 |
| 2025-09-16 | 2025-09-12 | 3.730 | 2,650,000 | -6,000 | 0.14% | 9,884,500 |
| 2025-09-15 | 2025-09-11 | 3.750 | 2,656,000 | -21,000 | 0.14% | 9,960,000 |
| 2025-09-12 | 2025-09-10 | 3.850 | 2,677,000 | -29,000 | 0.14% | 10,306,450 |
| 2025-09-11 | 2025-09-09 | 3.570 | 2,706,000 | +25,000 | 0.14% | 9,660,420 |
| 2025-09-10 | 2025-09-08 | 3.560 | 2,681,000 | -36,000 | 0.14% | 9,544,360 |
| 2025-09-09 | 2025-09-05 | 3.360 | 2,717,000 | -12,000 | 0.14% | 9,129,120 |
| 2025-09-08 | 2025-09-04 | 3.360 | 2,729,000 | -7,000 | 0.14% | 9,169,440 |
| 2025-09-05 | 2025-09-03 | 3.470 | 2,736,000 | -9,000 | 0.14% | 9,493,920 |
| 2025-09-04 | 2025-09-02 | 3.580 | 2,745,000 | -42,000 | 0.15% | 9,827,100 |
| 2025-09-03 | 2025-09-01 | 3.690 | 2,787,000 | -49,000 | 0.15% | 10,284,030 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,836,000 | +5,000 | 0.15% | 10,493,200 |
| 2025-08-29 | 2025-08-27 | 3.630 | 2,831,000 | +4,000 | 0.15% | 10,276,530 |
| 2025-08-28 | 2025-08-26 | 3.720 | 2,827,000 | -202,000 | 0.15% | 10,516,440 |
| 2025-08-27 | 2025-08-25 | 3.650 | 3,029,000 | -3,000 | 0.16% | 11,055,850 |
| 2025-08-26 | 2025-08-22 | 3.852 | 3,032,000 | +20,000 | 0.16% | 11,678,459 |
| 2025-08-25 | 2025-08-21 | 3.842 | 3,012,000 | +40,424 | 0.16% | 11,570,651 |
| 2025-08-22 | 2025-08-20 | 3.852 | 2,971,576 | -4,893 | 0.16% | 11,445,722 |
| 2025-08-21 | 2025-08-19 | 3.893 | 2,976,469 | -74,388 | 0.16% | 11,586,208 |
| 2025-08-20 | 2025-08-18 | 4.056 | 3,050,857 | -576,501 | 0.17% | 12,374,491 |
| 2025-08-19 | 2025-08-15 | 4.097 | 3,627,358 | -106,687 | 0.20% | 14,861,060 |
| 2025-08-18 | 2025-08-14 | 4.250 | 3,734,045 | -61,663 | 0.20% | 15,870,400 |
| 2025-08-15 | 2025-08-13 | 4.128 | 3,795,708 | -72,430 | 0.21% | 15,667,119 |
| 2025-08-14 | 2025-08-12 | 3.780 | 3,868,138 | +610,759 | 0.21% | 14,622,400 |
| 2025-08-13 | 2025-08-11 | 3.780 | 3,257,379 | +498,199 | 0.18% | 12,313,599 |
| 2025-08-12 | 2025-08-08 | 3.678 | 2,759,180 | -20,555 | 0.15% | 10,148,399 |
| 2025-08-11 | 2025-08-07 | 3.637 | 2,779,735 | +27,406 | 0.15% | 10,110,401 |
| 2025-08-08 | 2025-08-06 | 3.515 | 2,752,329 | -979 | 0.15% | 9,673,280 |
| 2025-08-07 | 2025-08-05 | 3.515 | 2,753,308 | +18,597 | 0.15% | 9,676,721 |
| 2025-08-06 | 2025-08-04 | 3.096 | 2,734,711 | +642,080 | 0.15% | 8,465,820 |
| 2025-08-05 | 2025-08-01 | 2.994 | 2,092,631 | -11,746 | 0.11% | 6,264,339 |
| 2025-08-04 | 2025-07-31 | 3.106 | 2,104,377 | +18,597 | 0.11% | 6,536,001 |
| 2025-08-01 | 2025-07-30 | 3.167 | 2,085,780 | -14,682 | 0.11% | 6,606,101 |
| 2025-07-31 | 2025-07-29 | 3.208 | 2,100,462 | +46,982 | 0.11% | 6,738,441 |
| 2025-07-30 | 2025-07-28 | 3.157 | 2,053,480 | +6,851 | 0.11% | 6,482,820 |
| 2025-07-29 | 2025-07-25 | 3.177 | 2,046,629 | +14,682 | 0.11% | 6,503,011 |
| 2025-07-28 | 2025-07-24 | 3.402 | 2,031,947 | -37,194 | 0.11% | 6,913,080 |
| 2025-07-25 | 2025-07-23 | 3.341 | 2,069,141 | +18,597 | 0.11% | 6,912,781 |
| 2025-07-24 | 2025-07-22 | 3.423 | 2,050,544 | -28,384 | 0.11% | 7,018,251 |
| 2025-07-23 | 2025-07-21 | 3.382 | 2,078,928 | -20,555 | 0.11% | 7,030,439 |
| 2025-07-22 | 2025-07-18 | 3.300 | 2,099,483 | -25,448 | 0.11% | 6,928,351 |
| 2025-07-21 | 2025-07-17 | 3.269 | 2,124,931 | -36,215 | 0.12% | 6,947,200 |
| 2025-07-18 | 2025-07-16 | 3.320 | 2,161,146 | +30,342 | 0.12% | 7,176,000 |
| 2025-07-17 | 2025-07-15 | 3.188 | 2,130,804 | -17,618 | 0.12% | 6,792,241 |
| 2025-07-15 | 2025-07-11 | 3.147 | 2,148,422 | +39,151 | 0.12% | 6,760,601 |
| 2025-07-14 | 2025-07-10 | 3.188 | 2,109,271 | +4,894 | 0.11% | 6,723,601 |
| 2025-07-11 | 2025-07-09 | 3.269 | 2,104,377 | -6,851 | 0.11% | 6,880,001 |
| 2025-07-10 | 2025-07-08 | 3.300 | 2,111,228 | -13,703 | 0.11% | 6,967,110 |
| 2025-07-09 | 2025-07-07 | 3.045 | 2,124,931 | -69,493 | 0.12% | 6,469,580 |
| 2025-07-08 | 2025-07-04 | 3.055 | 2,194,424 | +92,005 | 0.12% | 6,703,579 |
| 2025-07-07 | 2025-07-03 | 3.116 | 2,102,419 | -47,960 | 0.11% | 6,551,400 |
| 2025-07-04 | 2025-07-02 | 3.116 | 2,150,379 | +4,894 | 0.12% | 6,700,849 |
| 2025-07-03 | 2025-06-30 | 3.014 | 2,145,485 | -4,894 | 0.12% | 6,466,399 |
| 2025-07-02 | 2025-06-27 | 2.932 | 2,150,379 | -108,645 | 0.12% | 6,305,389 |
| 2025-06-30 | 2025-06-26 | 2.871 | 2,259,024 | +73,409 | 0.12% | 6,485,480 |
| 2025-06-27 | 2025-06-25 | 2.840 | 2,185,615 | +94,941 | 0.12% | 6,207,739 |
| 2025-06-26 | 2025-06-24 | 2.616 | 2,090,674 | +15,661 | 0.11% | 5,468,161 |
| 2025-06-25 | 2025-06-23 | 2.554 | 2,075,013 | -1,958 | 0.11% | 5,299,999 |
| 2025-06-24 | 2025-06-20 | 2.534 | 2,076,971 | +33,279 | 0.11% | 5,262,560 |
| 2025-06-23 | 2025-06-19 | 2.564 | 2,043,692 | -82,218 | 0.11% | 5,240,879 |
| 2025-06-20 | 2025-06-18 | 2.616 | 2,125,910 | +14,682 | 0.12% | 5,560,320 |
| 2025-06-19 | 2025-06-17 | 2.585 | 2,111,228 | -13,703 | 0.11% | 5,457,210 |
| 2025-06-18 | 2025-06-16 | 2.616 | 2,124,931 | -74,387 | 0.12% | 5,557,760 |
| 2025-06-17 | 2025-06-13 | 2.656 | 2,199,318 | -23,491 | 0.12% | 5,842,199 |
| 2025-06-16 | 2025-06-12 | 2.769 | 2,222,809 | +68,515 | 0.12% | 6,154,410 |
| 2025-06-13 | 2025-06-11 | 2.810 | 2,154,294 | +41,108 | 0.12% | 6,052,749 |
| 2025-06-12 | 2025-06-10 | 2.697 | 2,113,186 | -11,745 | 0.11% | 5,699,761 |
| 2025-06-11 | 2025-06-09 | 2.718 | 2,124,931 | +17,618 | 0.12% | 5,774,860 |
| 2025-06-09 | 2025-06-05 | 2.677 | 2,107,313 | +25,448 | 0.11% | 5,640,860 |
| 2025-06-06 | 2025-06-04 | 2.595 | 2,081,865 | -979 | 0.11% | 5,402,581 |
| 2025-06-04 | 2025-06-02 | 2.585 | 2,082,844 | +9,788 | 0.11% | 5,383,841 |
| 2025-06-03 | 2025-05-30 | 2.595 | 2,073,056 | -4,894 | 0.11% | 5,379,721 |
| 2025-06-02 | 2025-05-29 | 2.677 | 2,077,950 | +46,982 | 0.11% | 5,562,261 |
| 2025-05-29 | 2025-05-27 | 2.564 | 2,030,968 | +2,936 | 0.11% | 5,208,250 |
| 2025-05-28 | 2025-05-26 | 2.605 | 2,028,032 | -4,894 | 0.11% | 5,283,600 |
| 2025-05-27 | 2025-05-23 | 2.585 | 2,032,926 | -7,830 | 0.11% | 5,254,811 |
| 2025-05-26 | 2025-05-22 | 2.626 | 2,040,756 | -49,918 | 0.11% | 5,358,450 |
| 2025-05-23 | 2025-05-21 | 2.738 | 2,090,674 | -979 | 0.11% | 5,724,481 |
| 2025-05-22 | 2025-05-20 | 2.667 | 2,091,653 | -7,830 | 0.11% | 5,577,571 |
| 2025-05-21 | 2025-05-19 | 2.585 | 2,099,483 | -44,045 | 0.11% | 5,426,851 |
| 2025-05-20 | 2025-05-16 | 2.697 | 2,143,528 | -9,788 | 0.12% | 5,781,600 |
| 2025-05-16 | 2025-05-14 | 2.707 | 2,153,316 | +20,555 | 0.12% | 5,830,001 |
| 2025-05-15 | 2025-05-13 | 2.667 | 2,132,761 | -23,491 | 0.12% | 5,687,189 |
| 2025-05-14 | 2025-05-12 | 2.810 | 2,156,252 | +107,666 | 0.12% | 6,058,250 |
| 2025-05-13 | 2025-05-09 | 2.493 | 2,048,586 | +20,554 | 0.11% | 5,106,919 |
| 2025-05-09 | 2025-05-07 | 2.575 | 2,028,032 | -128,220 | 0.11% | 5,221,440 |
| 2025-05-08 | 2025-05-06 | 2.595 | 2,156,252 | -94,942 | 0.12% | 5,595,620 |
| 2025-05-07 | 2025-05-02 | 2.493 | 2,251,194 | +37,194 | 0.12% | 5,612,001 |
| 2025-05-06 | 2025-04-30 | 2.360 | 2,214,000 | +19,576 | 0.12% | 5,225,220 |
| 2025-04-30 | 2025-04-28 | 2.350 | 2,194,424 | -5,873 | 0.12% | 5,156,599 |
| 2025-04-28 | 2025-04-24 | 2.452 | 2,200,297 | +9,788 | 0.12% | 5,395,200 |
| 2025-04-25 | 2025-04-23 | 2.483 | 2,190,509 | +22,512 | 0.12% | 5,438,339 |
| 2025-04-23 | 2025-04-17 | 2.340 | 2,167,997 | +1,957 | 0.12% | 5,072,349 |
| 2025-04-22 | 2025-04-16 | 2.360 | 2,166,040 | -8,809 | 0.12% | 5,112,031 |
| 2025-04-17 | 2025-04-15 | 2.432 | 2,174,849 | +3,915 | 0.12% | 5,288,360 |
| 2025-04-16 | 2025-04-14 | 2.421 | 2,170,934 | -125,284 | 0.12% | 5,256,661 |
| 2025-04-15 | 2025-04-11 | 2.411 | 2,296,218 | +12,725 | 0.12% | 5,536,561 |
| 2025-04-14 | 2025-04-10 | 2.442 | 2,283,493 | -97,878 | 0.12% | 5,575,869 |
| 2025-04-11 | 2025-04-09 | 2.217 | 2,381,371 | -290,698 | 0.13% | 5,279,609 |
| 2025-04-10 | 2025-04-08 | 2.156 | 2,672,069 | +30,342 | 0.14% | 5,760,300 |
| 2025-04-09 | 2025-04-07 | 2.125 | 2,641,727 | -405,215 | 0.14% | 5,613,920 |
| 2025-04-08 | 2025-04-03 | 2.922 | 3,046,942 | -370,957 | 0.16% | 8,903,181 |
| 2025-04-07 | 2025-04-02 | 3.137 | 3,417,899 | +4,894 | 0.19% | 10,720,439 |
| 2025-04-03 | 2025-04-01 | 3.137 | 3,413,005 | +35,236 | 0.18% | 10,705,089 |
| 2025-04-02 | 2025-03-31 | 3.137 | 3,377,769 | -102,772 | 0.18% | 10,594,569 |
| 2025-04-01 | 2025-03-28 | 3.259 | 3,480,541 | +7,830 | 0.19% | 11,343,640 |
| 2025-03-31 | 2025-03-27 | 3.188 | 3,472,711 | +180,096 | 0.19% | 11,069,760 |
| 2025-03-28 | 2025-03-26 | 3.218 | 3,292,615 | +38,172 | 0.18% | 10,596,599 |
| 2025-03-27 | 2025-03-25 | 3.014 | 3,254,443 | -10,767 | 0.18% | 9,808,750 |
| 2025-03-26 | 2025-03-24 | 3.085 | 3,265,210 | +309,295 | 0.18% | 10,074,721 |
| 2025-03-25 | 2025-03-21 | 3.139 | 2,955,915 | -22,512 | 0.16% | 9,278,042 |
| 2025-03-24 | 2025-03-20 | 3.359 | 2,978,427 | +72,070 | 0.16% | 10,005,300 |
| 2025-03-21 | 2025-03-19 | 3.454 | 2,906,357 | +57,155 | 0.16% | 10,037,789 |
| 2025-03-20 | 2025-03-18 | 3.611 | 2,849,202 | +214,333 | 0.16% | 10,289,040 |
| 2025-03-19 | 2025-03-17 | 3.758 | 2,634,869 | +102,880 | 0.15% | 9,902,281 |
| 2025-03-18 | 2025-03-14 | 3.590 | 2,531,989 | +198,139 | 0.14% | 9,090,360 |
| 2025-03-17 | 2025-03-13 | 3.391 | 2,333,850 | +346,744 | 0.13% | 7,913,501 |
| 2025-03-14 | 2025-03-12 | 4.231 | 1,987,106 | -1,120,248 | 0.11% | 8,406,578 |
| 2025-03-13 | 2025-03-11 | 2.656 | 3,107,354 | -67,634 | 0.17% | 8,252,859 |
| 2025-03-12 | 2025-03-10 | 2.656 | 3,174,988 | -85,734 | 0.18% | 8,432,489 |
| 2025-03-11 | 2025-03-07 | 2.593 | 3,260,722 | +61,919 | 0.18% | 8,454,811 |
| 2025-03-10 | 2025-03-06 | 2.561 | 3,198,803 | +95,259 | 0.18% | 8,193,520 |
| 2025-03-06 | 2025-03-04 | 2.624 | 3,103,544 | -280,062 | 0.17% | 8,145,000 |
| 2025-03-05 | 2025-03-03 | 2.614 | 3,383,606 | -108,595 | 0.19% | 8,844,480 |
| 2025-03-04 | 2025-02-28 | 2.509 | 3,492,201 | -54,298 | 0.19% | 8,761,739 |
| 2025-03-03 | 2025-02-27 | 2.635 | 3,546,499 | +555,361 | 0.20% | 9,344,730 |
| 2025-02-28 | 2025-02-26 | 2.698 | 2,991,138 | +238,148 | 0.17% | 8,069,800 |
| 2025-02-27 | 2025-02-25 | 2.645 | 2,752,990 | +204,807 | 0.15% | 7,282,800 |
| 2025-02-26 | 2025-02-24 | 2.677 | 2,548,183 | +197,187 | 0.14% | 6,821,250 |
| 2025-02-25 | 2025-02-21 | 2.435 | 2,350,996 | +71,444 | 0.13% | 5,725,759 |
| 2025-02-24 | 2025-02-20 | 2.341 | 2,279,552 | +563,934 | 0.13% | 5,336,390 |
| 2025-02-20 | 2025-02-18 | 2.247 | 1,715,618 | +953 | 0.10% | 3,854,141 |
| 2025-02-13 | 2025-02-11 | 2.152 | 1,714,665 | +7,621 | 0.10% | 3,690,000 |
| 2025-02-12 | 2025-02-10 | 2.205 | 1,707,044 | +14,288 | 0.09% | 3,763,199 |
| 2025-02-11 | 2025-02-07 | 2.194 | 1,692,756 | -3,810 | 0.09% | 3,713,931 |
| 2025-02-10 | 2025-02-06 | 2.194 | 1,696,566 | +41,914 | 0.09% | 3,722,290 |
| 2025-02-04 | 2025-01-28 | 2.236 | 1,654,652 | +7,621 | 0.09% | 3,699,810 |
| 2025-02-03 | 2025-01-24 | 2.278 | 1,647,031 | +9,526 | 0.09% | 3,751,930 |
| 2025-01-27 | 2025-01-23 | 2.288 | 1,637,505 | -4,763 | 0.09% | 3,747,419 |
| 2025-01-21 | 2025-01-17 | 2.184 | 1,642,268 | +2,858 | 0.09% | 3,585,920 |
| 2025-01-09 | 2025-01-07 | 2.047 | 1,639,410 | +16,194 | 0.09% | 3,355,949 |
| 2025-01-02 | 2024-12-27 | 2.058 | 1,623,216 | +952 | 0.09% | 3,339,839 |
| 2024-12-30 | 2024-12-24 | 2.068 | 1,622,264 | +953 | 0.09% | 3,354,911 |
| 2024-12-23 | 2024-12-19 | 2.047 | 1,621,311 | +1,905 | 0.09% | 3,318,900 |
| 2024-12-20 | 2024-12-18 | 2.026 | 1,619,406 | +2,858 | 0.09% | 3,281,000 |
| 2024-12-13 | 2024-12-11 | 2.058 | 1,616,548 | -2,858 | 0.09% | 3,326,120 |
| 2024-12-10 | 2024-12-06 | 2.100 | 1,619,406 | +1,905 | 0.09% | 3,400,000 |
| 2024-12-09 | 2024-12-05 | 2.142 | 1,617,501 | +7,621 | 0.09% | 3,463,920 |
| 2024-11-27 | 2024-11-25 | 2.152 | 1,609,880 | +27,625 | 0.09% | 3,464,500 |
| 2024-11-26 | 2024-11-22 | 2.079 | 1,582,255 | -14,289 | 0.09% | 3,288,780 |
| 2024-11-25 | 2024-11-21 | 2.047 | 1,596,544 | +953 | 0.09% | 3,268,200 |
| 2024-11-21 | 2024-11-19 | 2.100 | 1,595,591 | +11,431 | 0.09% | 3,350,000 |
| 2024-11-20 | 2024-11-18 | 2.152 | 1,584,160 | +953 | 0.09% | 3,409,150 |
| 2024-11-19 | 2024-11-15 | 2.205 | 1,583,207 | -4,763 | 0.09% | 3,490,199 |
| 2024-11-13 | 2024-11-11 | 2.257 | 1,587,970 | +31,435 | 0.09% | 3,584,049 |
| 2024-11-08 | 2024-11-06 | 2.215 | 1,556,535 | +8,573 | 0.09% | 3,447,740 |
| 2024-11-06 | 2024-11-04 | 2.257 | 1,547,962 | +56,203 | 0.09% | 3,493,751 |
| 2024-10-28 | 2024-10-24 | 2.393 | 1,491,759 | -19,052 | 0.08% | 3,570,481 |
| 2024-10-24 | 2024-10-22 | 2.456 | 1,510,811 | -9,525 | 0.08% | 3,711,241 |
| 2024-10-23 | 2024-10-21 | 2.456 | 1,520,336 | +952 | 0.08% | 3,734,639 |
| 2024-10-22 | 2024-10-18 | 2.205 | 1,519,384 | +4,763 | 0.08% | 3,349,500 |
| 2024-10-21 | 2024-10-17 | 2.226 | 1,514,621 | -1,905 | 0.08% | 3,370,800 |
| 2024-10-17 | 2024-10-15 | 2.257 | 1,516,526 | +84,781 | 0.08% | 3,422,800 |
| 2024-10-16 | 2024-10-14 | 2.299 | 1,431,745 | +3,810 | 0.08% | 3,291,569 |
| 2024-10-15 | 2024-10-10 | 2.278 | 1,427,935 | +4,763 | 0.08% | 3,252,830 |
| 2024-10-14 | 2024-10-09 | 2.257 | 1,423,172 | -12,384 | 0.08% | 3,212,100 |
| 2024-10-10 | 2024-10-08 | 2.257 | 1,435,556 | -1,905 | 0.08% | 3,240,051 |
| 2024-10-09 | 2024-10-07 | 2.288 | 1,437,461 | +55,250 | 0.08% | 3,289,620 |
| 2024-10-07 | 2024-10-03 | 2.267 | 1,382,211 | +953 | 0.08% | 3,134,161 |
| 2024-10-04 | 2024-10-02 | 2.288 | 1,381,258 | -308,640 | 0.08% | 3,161,000 |
| 2024-10-03 | 2024-09-30 | 2.163 | 1,689,898 | +30,483 | 0.09% | 3,654,441 |
| 2024-09-27 | 2024-09-25 | 1.974 | 1,659,415 | +4,763 | 0.09% | 3,274,960 |
| 2024-09-24 | 2024-09-20 | 1.984 | 1,654,652 | +2,858 | 0.09% | 3,282,930 |
| 2024-09-23 | 2024-09-19 | 1.974 | 1,651,794 | +5,715 | 0.09% | 3,259,920 |
| 2024-09-20 | 2024-09-17 | 1.911 | 1,646,079 | +953 | 0.09% | 3,144,961 |
| 2024-09-19 | 2024-09-16 | 1.963 | 1,645,126 | +5,716 | 0.09% | 3,229,490 |
| 2024-09-13 | 2024-09-11 | 1.963 | 1,639,410 | +1,905 | 0.09% | 3,218,269 |
| 2024-09-12 | 2024-09-10 | 1.890 | 1,637,505 | +67,634 | 0.09% | 3,094,200 |
| 2024-09-11 | 2024-09-09 | 1.869 | 1,569,871 | +12,383 | 0.09% | 2,933,440 |
| 2024-08-30 | 2024-08-28 | 1.995 | 1,557,488 | +19,052 | 0.09% | 3,106,501 |
| 2024-08-29 | 2024-08-27 | 2.005 | 1,538,436 | +95,259 | 0.09% | 3,084,651 |
| 2024-08-21 | 2024-08-19 | 2.177 | 1,443,177 | +64,418 | 0.08% | 3,141,128 |
| 2024-08-20 | 2024-08-16 | 2.166 | 1,378,759 | +1,828 | 0.08% | 2,985,839 |
| 2024-08-19 | 2024-08-15 | 2.187 | 1,376,931 | -10,971 | 0.08% | 3,012,001 |
| 2024-08-16 | 2024-08-14 | 2.155 | 1,387,902 | -9,143 | 0.08% | 2,990,459 |
| 2024-08-14 | 2024-08-12 | 2.187 | 1,397,045 | +914 | 0.08% | 3,056,000 |
| 2024-08-13 | 2024-08-09 | 2.209 | 1,396,131 | +9,143 | 0.08% | 3,084,540 |
| 2024-08-12 | 2024-08-08 | 2.231 | 1,386,988 | +4,572 | 0.08% | 3,094,680 |
| 2024-08-09 | 2024-08-07 | 2.198 | 1,382,416 | +152,687 | 0.08% | 3,039,119 |
| 2024-08-07 | 2024-08-05 | 2.166 | 1,229,729 | -31,086 | 0.07% | 2,663,100 |
| 2024-08-06 | 2024-08-02 | 2.177 | 1,260,815 | -44,801 | 0.07% | 2,744,210 |
| 2024-08-05 | 2024-08-01 | 2.198 | 1,305,616 | +98,744 | 0.08% | 2,870,281 |
| 2024-08-02 | 2024-07-31 | 2.209 | 1,206,872 | +167,317 | 0.07% | 2,666,401 |
| 2024-07-31 | 2024-07-29 | 2.209 | 1,039,555 | -3,657 | 0.06% | 2,296,739 |
| 2024-07-29 | 2024-07-25 | 2.177 | 1,043,212 | -915 | 0.06% | 2,270,589 |
| 2024-07-26 | 2024-07-24 | 2.187 | 1,044,127 | +4,572 | 0.06% | 2,284,001 |
| 2024-07-25 | 2024-07-23 | 2.187 | 1,039,555 | +3,657 | 0.06% | 2,273,999 |
| 2024-07-24 | 2024-07-22 | 2.187 | 1,035,898 | +7,314 | 0.06% | 2,266,000 |
| 2024-07-23 | 2024-07-19 | 2.198 | 1,028,584 | +1,829 | 0.06% | 2,261,251 |
| 2024-07-22 | 2024-07-18 | 2.187 | 1,026,755 | +914 | 0.06% | 2,246,000 |
| 2024-07-17 | 2024-07-15 | 2.144 | 1,025,841 | +45,715 | 0.06% | 2,199,120 |
| 2024-07-03 | 2024-06-28 | 2.275 | 980,126 | +27,429 | 0.06% | 2,229,760 |
| 2024-07-02 | 2024-06-27 | 2.264 | 952,697 | +12,800 | 0.06% | 2,156,940 |
| 2024-06-28 | 2024-06-26 | 2.341 | 939,897 | +12,800 | 0.05% | 2,199,920 |
| 2024-06-26 | 2024-06-24 | 2.330 | 927,097 | +4,572 | 0.05% | 2,159,821 |
| 2024-06-25 | 2024-06-21 | 2.308 | 922,525 | +45,715 | 0.05% | 2,128,989 |
| 2024-06-24 | 2024-06-20 | 2.275 | 876,810 | +96,001 | 0.05% | 1,994,719 |
| 2024-06-20 | 2024-06-18 | 2.275 | 780,809 | -17,372 | 0.05% | 1,776,319 |
| 2024-06-19 | 2024-06-17 | 2.275 | 798,181 | -3,657 | 0.05% | 1,815,840 |
| 2024-06-12 | 2024-06-07 | 2.308 | 801,838 | +13,714 | 0.05% | 1,850,470 |
| 2024-06-11 | 2024-06-06 | 2.319 | 788,124 | +27,429 | 0.05% | 1,827,441 |
| 2024-06-07 | 2024-06-05 | 2.373 | 760,695 | +3,657 | 0.04% | 1,805,441 |
| 2024-06-03 | 2024-05-30 | 2.330 | 757,038 | +2,743 | 0.04% | 1,763,641 |
| 2024-05-29 | 2024-05-27 | 2.373 | 754,295 | +91,430 | 0.04% | 1,790,251 |
| 2024-05-28 | 2024-05-24 | 2.373 | 662,865 | +914 | 0.04% | 1,573,250 |
| 2024-05-21 | 2024-05-17 | 2.461 | 661,951 | +1,829 | 0.04% | 1,629,001 |
| 2024-05-20 | 2024-05-16 | 2.395 | 660,122 | +5,486 | 0.04% | 1,581,180 |
| 2024-05-17 | 2024-05-14 | 2.373 | 654,636 | +3,657 | 0.04% | 1,553,719 |
| 2024-05-16 | 2024-05-13 | 2.395 | 650,979 | +2,743 | 0.04% | 1,559,280 |
| 2024-05-14 | 2024-05-10 | 2.395 | 648,236 | +15,543 | 0.04% | 1,552,709 |
| 2024-05-07 | 2024-05-03 | 2.439 | 632,693 | +18,286 | 0.04% | 1,543,159 |
| 2024-05-06 | 2024-05-02 | 2.417 | 614,407 | +4,571 | 0.04% | 1,485,119 |
| 2024-04-30 | 2024-04-26 | 2.286 | 609,836 | +36,572 | 0.04% | 1,394,030 |
| 2024-04-29 | 2024-04-25 | 2.297 | 573,264 | +4,572 | 0.03% | 1,316,700 |
| 2024-04-19 | 2024-04-17 | 2.428 | 568,692 | -91,430 | 0.03% | 1,380,839 |
| 2024-04-18 | 2024-04-16 | 2.352 | 660,122 | -914 | 0.04% | 1,552,300 |
| 2024-04-17 | 2024-04-15 | 2.395 | 661,036 | +9,143 | 0.04% | 1,583,369 |
| 2024-04-11 | 2024-04-09 | 2.603 | 651,893 | +6,400 | 0.04% | 1,696,939 |
| 2024-04-05 | 2024-04-02 | 2.712 | 645,493 | +21,943 | 0.04% | 1,750,879 |
| 2024-03-26 | 2024-03-22 | 2.868 | 623,550 | +9,143 | 0.04% | 1,788,613 |
| 2024-03-25 | 2024-03-21 | 2.880 | 614,407 | +19,351 | 0.04% | 1,769,326 |
| 2024-03-15 | 2024-03-13 | 2.970 | 595,056 | +3,542 | 0.04% | 1,767,360 |
| 2024-03-07 | 2024-03-05 | 3.207 | 591,514 | -23,908 | 0.04% | 1,897,120 |
| 2024-03-06 | 2024-03-04 | 3.049 | 615,422 | -13,283 | 0.04% | 1,876,499 |
| 2024-03-04 | 2024-02-29 | 3.027 | 628,705 | -5,313 | 0.04% | 1,902,800 |
| 2024-03-01 | 2024-02-28 | 3.004 | 634,018 | -6,198 | 0.04% | 1,904,560 |
| 2024-02-29 | 2024-02-27 | 2.970 | 640,216 | +25,679 | 0.04% | 1,901,489 |
| 2024-02-27 | 2024-02-23 | 2.993 | 614,537 | -5,313 | 0.04% | 1,839,100 |
| 2024-02-23 | 2024-02-21 | 2.812 | 619,850 | +3,542 | 0.04% | 1,743,000 |
| 2024-02-22 | 2024-02-20 | 2.925 | 616,308 | +886 | 0.04% | 1,802,640 |
| 2024-02-21 | 2024-02-19 | 2.970 | 615,422 | -5,313 | 0.04% | 1,827,849 |
| 2024-02-20 | 2024-02-16 | 2.970 | 620,735 | -29,222 | 0.04% | 1,843,629 |
| 2024-02-19 | 2024-02-15 | 2.947 | 649,957 | -8,855 | 0.04% | 1,915,740 |
| 2024-02-07 | 2024-02-05 | 2.823 | 658,812 | -1,771 | 0.04% | 1,860,000 |
| 2024-01-26 | 2024-01-24 | 2.812 | 660,583 | +14,168 | 0.04% | 1,857,540 |
| 2024-01-24 | 2024-01-22 | 3.027 | 646,415 | -271,848 | 0.04% | 1,956,400 |
| 2024-01-23 | 2024-01-19 | 3.117 | 918,263 | -14,168 | 0.05% | 2,862,119 |
| 2024-01-16 | 2024-01-12 | 2.778 | 932,431 | +15,939 | 0.06% | 2,590,379 |
| 2024-01-15 | 2024-01-11 | 2.710 | 916,492 | +48,702 | 0.05% | 2,483,999 |
| 2024-01-11 | 2024-01-09 | 2.597 | 867,790 | +19,481 | 0.05% | 2,254,000 |
| 2024-01-09 | 2024-01-05 | 2.575 | 848,309 | -14,168 | 0.05% | 2,184,240 |
| 2024-01-04 | 2024-01-02 | 2.564 | 862,477 | +6,199 | 0.05% | 2,210,980 |
| 2024-01-02 | 2023-12-28 | 2.597 | 856,278 | +885 | 0.05% | 2,224,099 |
| 2023-12-28 | 2023-12-22 | 2.496 | 855,393 | +886 | 0.05% | 2,134,860 |
| 2023-12-19 | 2023-12-15 | 2.518 | 854,507 | -229,345 | 0.05% | 2,151,949 |
| 2023-12-07 | 2023-12-05 | 2.496 | 1,083,852 | +12,397 | 0.06% | 2,705,040 |
| 2023-12-05 | 2023-12-01 | 2.620 | 1,071,455 | -8,855 | 0.06% | 2,807,200 |
| 2023-12-01 | 2023-11-29 | 2.360 | 1,080,310 | +1,771 | 0.06% | 2,549,800 |
| 2023-11-06 | 2023-11-02 | 2.360 | 1,078,539 | +16,825 | 0.06% | 2,545,620 |
| 2023-11-02 | 2023-10-31 | 2.383 | 1,061,714 | +7,084 | 0.06% | 2,529,889 |
| 2023-11-01 | 2023-10-30 | 2.462 | 1,054,630 | +61,985 | 0.06% | 2,596,379 |
| 2023-10-31 | 2023-10-27 | 2.496 | 992,645 | +1,771 | 0.06% | 2,477,409 |
| 2023-10-11 | 2023-10-09 | 2.710 | 990,874 | +885 | 0.06% | 2,685,599 |
| 2023-10-09 | 2023-10-05 | 2.620 | 989,989 | +5,313 | 0.06% | 2,593,760 |
| 2023-10-06 | 2023-10-04 | 2.597 | 984,676 | +21,252 | 0.06% | 2,557,600 |
| 2023-10-04 | 2023-09-29 | 2.993 | 963,424 | +3,542 | 0.06% | 2,883,200 |
| 2023-10-03 | 2023-09-28 | 2.914 | 959,882 | +2,657 | 0.06% | 2,796,720 |
| 2023-09-25 | 2023-09-21 | 3.027 | 957,225 | +885 | 0.06% | 2,897,079 |
| 2023-09-19 | 2023-09-15 | 3.094 | 956,340 | +886 | 0.06% | 2,959,200 |
| 2023-09-18 | 2023-09-14 | 3.072 | 955,454 | +1,771 | 0.06% | 2,934,879 |
| 2023-09-13 | 2023-09-11 | 3.015 | 953,683 | -886 | 0.06% | 2,875,589 |
| 2023-09-12 | 2023-09-07 | 3.027 | 954,569 | +886 | 0.06% | 2,889,040 |
| 2023-09-07 | 2023-09-05 | 3.049 | 953,683 | +885 | 0.06% | 2,907,899 |
| 2023-08-31 | 2023-08-29 | 3.049 | 952,798 | +886 | 0.06% | 2,905,200 |
| 2023-08-30 | 2023-08-28 | 3.027 | 951,912 | +11,511 | 0.06% | 2,880,999 |
| 2023-08-29 | 2023-08-25 | 3.117 | 940,401 | +886 | 0.06% | 2,931,120 |
| 2023-08-28 | 2023-08-24 | 2.914 | 939,515 | +9,740 | 0.06% | 2,737,379 |
| 2023-08-25 | 2023-08-23 | 2.936 | 929,775 | +15,054 | 0.06% | 2,730,000 |
| 2023-08-24 | 2023-08-22 | 2.947 | 914,721 | +6,198 | 0.05% | 2,696,129 |
| 2023-08-23 | 2023-08-21 | 3.049 | 908,523 | -885 | 0.05% | 2,770,200 |
| 2023-08-21 | 2023-08-17 | 3.130 | 909,408 | +26,846 | 0.05% | 2,846,663 |
| 2023-08-18 | 2023-08-16 | 3.049 | 882,562 | -36,953 | 0.05% | 2,690,739 |
| 2023-08-17 | 2023-08-15 | 3.165 | 919,515 | +13,750 | 0.06% | 2,910,401 |
| 2023-08-15 | 2023-08-11 | 3.095 | 905,765 | +8,594 | 0.06% | 2,803,640 |
| 2023-08-10 | 2023-08-08 | 3.212 | 897,171 | +48,124 | 0.06% | 2,881,438 |
| 2023-08-09 | 2023-08-07 | 3.165 | 849,047 | +48,124 | 0.05% | 2,687,359 |
| 2023-08-08 | 2023-08-04 | 3.177 | 800,923 | -6,875 | 0.05% | 2,544,359 |
| 2023-08-07 | 2023-08-03 | 3.142 | 807,798 | +1,719 | 0.05% | 2,538,000 |
| 2023-08-04 | 2023-08-02 | 3.130 | 806,079 | +51,561 | 0.05% | 2,523,219 |
| 2023-08-03 | 2023-08-01 | 3.072 | 754,518 | -131,482 | 0.05% | 2,317,921 |
| 2023-08-02 | 2023-07-31 | 3.119 | 886,000 | +6,016 | 0.05% | 2,763,081 |
| 2023-07-28 | 2023-07-26 | 3.014 | 879,984 | +3,437 | 0.05% | 2,652,159 |
| 2023-07-27 | 2023-07-25 | 3.130 | 876,547 | +6,875 | 0.05% | 2,743,801 |
| 2023-07-24 | 2023-07-20 | 2.967 | 869,672 | +30,078 | 0.05% | 2,580,600 |
| 2023-07-21 | 2023-07-19 | 3.072 | 839,594 | +6,875 | 0.05% | 2,579,279 |
| 2023-07-19 | 2023-07-14 | 2.991 | 832,719 | +6,015 | 0.05% | 2,490,329 |
| 2023-07-18 | 2023-07-13 | 2.979 | 826,704 | +3,437 | 0.05% | 2,462,720 |
| 2023-07-14 | 2023-07-12 | 2.979 | 823,267 | -8,593 | 0.05% | 2,452,481 |
| 2023-07-07 | 2023-07-05 | 2.944 | 831,860 | +1,719 | 0.05% | 2,449,040 |
| 2023-07-04 | 2023-06-30 | 2.944 | 830,141 | +8,593 | 0.05% | 2,443,979 |
| 2023-07-03 | 2023-06-29 | 2.804 | 821,548 | +9,453 | 0.05% | 2,303,961 |
| 2023-06-28 | 2023-06-26 | 3.154 | 812,095 | -859 | 0.05% | 2,560,950 |
| 2023-06-26 | 2023-06-21 | 3.142 | 812,954 | +6,015 | 0.05% | 2,554,199 |
| 2023-06-16 | 2023-06-14 | 3.282 | 806,939 | -859 | 0.05% | 2,647,981 |
| 2023-05-29 | 2023-05-24 | 3.363 | 807,798 | -859 | 0.05% | 2,716,600 |
| 2023-05-04 | 2023-05-02 | 3.375 | 808,657 | -10,313 | 0.05% | 2,728,899 |
| 2023-05-02 | 2023-04-27 | 3.328 | 818,970 | -859 | 0.05% | 2,725,581 |
| 2023-04-26 | 2023-04-24 | 3.433 | 819,829 | -859 | 0.05% | 2,814,300 |
| 2023-04-19 | 2023-04-17 | 3.526 | 820,688 | -7,735 | 0.05% | 2,893,648 |
| 2023-04-17 | 2023-04-13 | 3.421 | 828,423 | -4,296 | 0.05% | 2,834,161 |
| 2023-04-11 | 2023-04-04 | 3.363 | 832,719 | -860 | 0.05% | 2,800,408 |
| 2023-03-24 | 2023-03-22 | 3.375 | 833,579 | +13,750 | 0.05% | 2,813,000 |
| 2023-03-22 | 2023-03-20 | 3.508 | 819,829 | +23,848 | 0.05% | 2,875,948 |
| 2023-03-15 | 2023-03-13 | 3.628 | 795,981 | -5,012 | 0.05% | 2,887,590 |
| 2023-03-14 | 2023-03-10 | 3.556 | 800,993 | -5,011 | 0.05% | 2,848,232 |
| 2023-03-13 | 2023-03-09 | 3.676 | 806,004 | -2,506 | 0.05% | 2,962,550 |
| 2023-03-10 | 2023-03-08 | 3.592 | 808,510 | -3,341 | 0.05% | 2,904,001 |
| 2023-03-06 | 2023-03-02 | 3.496 | 811,851 | -34,244 | 0.05% | 2,838,241 |
| 2023-03-02 | 2023-02-28 | 3.616 | 846,095 | +35,915 | 0.05% | 3,059,259 |
| 2023-02-27 | 2023-02-23 | 3.580 | 810,180 | -27,563 | 0.05% | 2,900,299 |
| 2023-02-24 | 2023-02-22 | 3.508 | 837,743 | -69,325 | 0.05% | 2,938,790 |
| 2023-02-23 | 2023-02-21 | 3.664 | 907,068 | -35,080 | 0.06% | 3,323,161 |
| 2023-02-16 | 2023-02-14 | 3.592 | 942,148 | -17,540 | 0.06% | 3,384,001 |
| 2023-02-15 | 2023-02-13 | 3.700 | 959,688 | -8,352 | 0.06% | 3,550,411 |
| 2023-02-14 | 2023-02-10 | 3.544 | 968,040 | -18,375 | 0.06% | 3,430,640 |
| 2023-02-13 | 2023-02-09 | 3.508 | 986,415 | -5,847 | 0.06% | 3,460,329 |
| 2023-02-10 | 2023-02-08 | 3.328 | 992,262 | -33,409 | 0.06% | 3,302,640 |
| 2023-02-09 | 2023-02-07 | 3.292 | 1,025,671 | -16,705 | 0.07% | 3,376,999 |
| 2023-02-08 | 2023-02-06 | 3.113 | 1,042,376 | -153,684 | 0.07% | 3,244,800 |
| 2023-02-03 | 2023-02-01 | 3.233 | 1,196,060 | -4,176 | 0.08% | 3,866,401 |
| 2023-01-04 | 2022-12-30 | 2.658 | 1,200,236 | -1,670 | 0.08% | 3,190,140 |
| 2022-12-30 | 2022-12-28 | 2.562 | 1,201,906 | -836 | 0.08% | 3,079,459 |
| 2022-12-23 | 2022-12-21 | 2.550 | 1,202,742 | -835 | 0.08% | 3,067,201 |
| 2022-12-21 | 2022-12-19 | 2.730 | 1,203,577 | +8,352 | 0.08% | 3,285,480 |
| 2022-12-07 | 2022-12-05 | 3.137 | 1,195,225 | +2,506 | 0.08% | 3,749,221 |
| 2022-12-06 | 2022-12-02 | 3.113 | 1,192,719 | -40,091 | 0.08% | 3,712,801 |
| 2022-12-05 | 2022-12-01 | 3.053 | 1,232,810 | -8,353 | 0.08% | 3,763,799 |
| 2022-12-01 | 2022-11-29 | 2.897 | 1,241,163 | -835 | 0.08% | 3,596,121 |
| 2022-11-18 | 2022-11-16 | 2.706 | 1,241,998 | +835 | 0.08% | 3,360,620 |
| 2022-11-10 | 2022-11-08 | 2.706 | 1,241,163 | +25,058 | 0.08% | 3,358,361 |
| 2022-11-08 | 2022-11-04 | 2.682 | 1,216,105 | +225,514 | 0.08% | 3,261,439 |
| 2022-10-31 | 2022-10-27 | 2.514 | 990,591 | +835 | 0.06% | 2,490,599 |
| 2022-10-28 | 2022-10-26 | 2.478 | 989,756 | +275,628 | 0.06% | 2,452,950 |
| 2022-10-27 | 2022-10-25 | 2.215 | 714,128 | +835 | 0.05% | 1,581,750 |
| 2022-10-24 | 2022-10-20 | 2.335 | 713,293 | -4,176 | 0.05% | 1,665,301 |
| 2022-09-21 | 2022-09-19 | 2.598 | 717,469 | +835 | 0.05% | 1,864,030 |
| 2022-09-19 | 2022-09-15 | 2.718 | 716,634 | +3,341 | 0.05% | 1,947,661 |
| 2022-09-13 | 2022-09-08 | 2.802 | 713,293 | +836 | 0.05% | 1,998,361 |
| 2022-09-06 | 2022-09-02 | 2.909 | 712,457 | -8,353 | 0.05% | 2,072,789 |
| 2022-09-05 | 2022-09-01 | 2.885 | 720,810 | -47,608 | 0.05% | 2,079,831 |
| 2022-09-02 | 2022-08-31 | 2.897 | 768,418 | +7,517 | 0.05% | 2,226,399 |
| 2022-09-01 | 2022-08-30 | 2.933 | 760,901 | -835 | 0.05% | 2,231,950 |
| 2022-08-24 | 2022-08-22 | 2.914 | 761,736 | +26,266 | 0.05% | 2,219,742 |
| 2022-08-23 | 2022-08-19 | 2.914 | 735,470 | +12,097 | 0.05% | 2,143,201 |
| 2022-08-19 | 2022-08-17 | 2.852 | 723,373 | -807 | 0.05% | 2,063,100 |
| 2022-08-17 | 2022-08-15 | 2.889 | 724,180 | -3,225 | 0.05% | 2,092,341 |
| 2022-08-16 | 2022-08-12 | 2.964 | 727,405 | +12,903 | 0.05% | 2,155,779 |
| 2022-08-15 | 2022-08-11 | 3.249 | 714,502 | -8,871 | 0.05% | 2,321,319 |
| 2022-08-11 | 2022-08-09 | 3.063 | 723,373 | -44,354 | 0.05% | 2,215,590 |
| 2022-08-08 | 2022-08-04 | 2.914 | 767,727 | -4,032 | 0.05% | 2,237,200 |
| 2022-08-02 | 2022-07-29 | 2.877 | 771,759 | +4,032 | 0.05% | 2,220,239 |
| 2022-08-01 | 2022-07-28 | 2.877 | 767,727 | +806 | 0.05% | 2,208,640 |
| 2022-07-28 | 2022-07-26 | 2.951 | 766,921 | -35,483 | 0.05% | 2,263,381 |
| 2022-07-26 | 2022-07-22 | 2.840 | 802,404 | -806 | 0.05% | 2,278,551 |
| 2022-07-21 | 2022-07-19 | 2.827 | 803,210 | -1,613 | 0.05% | 2,270,879 |
| 2022-07-15 | 2022-07-13 | 2.765 | 804,823 | -8,064 | 0.05% | 2,225,540 |
| 2022-07-08 | 2022-07-06 | 2.753 | 812,887 | -40,322 | 0.05% | 2,237,759 |
| 2022-07-07 | 2022-07-05 | 2.740 | 853,209 | -22,580 | 0.06% | 2,338,179 |
| 2022-07-05 | 2022-06-30 | 2.691 | 875,789 | -1,613 | 0.06% | 2,356,619 |
| 2022-06-07 | 2022-06-02 | 2.765 | 877,402 | -4,839 | 0.06% | 2,426,239 |
| 2022-06-02 | 2022-05-31 | 2.629 | 882,241 | -1,613 | 0.06% | 2,319,280 |
| 2022-05-31 | 2022-05-27 | 2.728 | 883,854 | -1,613 | 0.06% | 2,411,200 |
| 2022-05-12 | 2022-05-10 | 2.579 | 885,467 | -56,450 | 0.06% | 2,283,841 |
| 2022-05-11 | 2022-05-06 | 2.554 | 941,917 | +7,258 | 0.06% | 2,406,079 |
| 2022-05-10 | 2022-05-05 | 2.616 | 934,659 | +806 | 0.06% | 2,445,489 |
| 2022-05-04 | 2022-04-29 | 2.542 | 933,853 | -806 | 0.06% | 2,373,900 |
| 2022-05-03 | 2022-04-28 | 2.567 | 934,659 | -8,065 | 0.06% | 2,399,129 |
| 2022-04-29 | 2022-04-27 | 2.567 | 942,724 | -16,128 | 0.06% | 2,419,831 |
| 2022-04-26 | 2022-04-22 | 2.554 | 958,852 | -15,323 | 0.06% | 2,449,339 |
| 2022-04-25 | 2022-04-21 | 2.542 | 974,175 | -126,610 | 0.06% | 2,476,401 |
| 2022-04-21 | 2022-04-19 | 2.852 | 1,100,785 | -113,708 | 0.07% | 3,139,500 |
| 2022-04-20 | 2022-04-14 | 2.976 | 1,214,493 | -37,902 | 0.08% | 3,614,401 |
| 2022-04-19 | 2022-04-13 | 2.716 | 1,252,395 | -4,032 | 0.08% | 3,401,070 |
| 2022-04-14 | 2022-04-12 | 2.480 | 1,256,427 | -10,484 | 0.08% | 3,115,999 |
| 2022-04-13 | 2022-04-11 | 2.455 | 1,266,911 | -11,290 | 0.08% | 3,110,580 |
| 2022-04-11 | 2022-04-07 | 2.455 | 1,278,201 | -7,258 | 0.08% | 3,138,300 |
| 2022-04-07 | 2022-04-04 | 2.443 | 1,285,459 | -11,290 | 0.08% | 3,140,180 |
| 2022-04-06 | 2022-04-01 | 2.455 | 1,296,749 | -25,000 | 0.09% | 3,183,840 |
| 2022-03-30 | 2022-03-28 | 2.443 | 1,321,749 | -6,451 | 0.09% | 3,228,831 |
| 2022-03-25 | 2022-03-23 | 2.344 | 1,328,200 | +806 | 0.09% | 3,112,830 |
| 2022-03-23 | 2022-03-21 | 2.358 | 1,327,394 | +50,038 | 0.09% | 3,130,177 |
| 2022-03-21 | 2022-03-17 | 2.345 | 1,277,356 | +3,104 | 0.09% | 2,995,721 |
| 2022-03-17 | 2022-03-15 | 2.165 | 1,274,252 | -34,145 | 0.09% | 2,758,561 |
| 2022-03-16 | 2022-03-14 | 2.294 | 1,308,397 | -776 | 0.09% | 3,001,080 |
| 2022-03-15 | 2022-03-11 | 2.358 | 1,309,173 | -21,729 | 0.09% | 3,087,209 |
| 2022-03-14 | 2022-03-10 | 2.345 | 1,330,902 | -10,089 | 0.09% | 3,121,299 |
| 2022-03-10 | 2022-03-08 | 2.319 | 1,340,991 | -41,130 | 0.09% | 3,110,401 |
| 2022-03-08 | 2022-03-04 | 2.371 | 1,382,121 | +3,881 | 0.09% | 3,277,041 |
| 2022-03-04 | 2022-03-02 | 2.384 | 1,378,240 | +38,801 | 0.09% | 3,285,599 |
| 2022-02-25 | 2022-02-23 | 2.410 | 1,339,439 | +33,370 | 0.09% | 3,227,621 |
| 2022-02-24 | 2022-02-22 | 2.371 | 1,306,069 | +7,760 | 0.09% | 3,096,720 |
| 2022-02-23 | 2022-02-21 | 2.423 | 1,298,309 | +17,849 | 0.09% | 3,145,241 |
| 2022-02-21 | 2022-02-17 | 2.423 | 1,280,460 | +10,089 | 0.09% | 3,102,000 |
| 2022-02-11 | 2022-02-09 | 2.500 | 1,270,371 | +26,385 | 0.09% | 3,175,779 |
| 2022-01-27 | 2022-01-25 | 2.474 | 1,243,986 | -3,104 | 0.09% | 3,077,760 |
| 2022-01-26 | 2022-01-24 | 2.474 | 1,247,090 | +776 | 0.09% | 3,085,439 |
| 2022-01-25 | 2022-01-21 | 2.551 | 1,246,314 | -18,625 | 0.09% | 3,179,879 |
| 2022-01-21 | 2022-01-19 | 2.319 | 1,264,939 | +2,328 | 0.09% | 2,934,000 |
| 2022-01-20 | 2022-01-18 | 2.294 | 1,262,611 | +53,546 | 0.09% | 2,896,060 |
| 2022-01-19 | 2022-01-17 | 2.371 | 1,209,065 | +776 | 0.08% | 2,866,721 |
| 2022-01-18 | 2022-01-14 | 2.319 | 1,208,289 | +60,531 | 0.08% | 2,802,601 |
| 2022-01-14 | 2022-01-12 | 2.319 | 1,147,758 | +63,635 | 0.08% | 2,662,201 |
| 2022-01-13 | 2022-01-11 | 2.384 | 1,084,123 | +6,985 | 0.07% | 2,584,451 |
| 2022-01-11 | 2022-01-07 | 2.319 | 1,077,138 | +2,328 | 0.07% | 2,498,399 |
| 2022-01-10 | 2022-01-06 | 2.319 | 1,074,810 | +7,760 | 0.07% | 2,492,999 |
| 2022-01-07 | 2022-01-05 | 2.332 | 1,067,050 | +7,760 | 0.07% | 2,488,750 |
| 2022-01-05 | 2022-01-03 | 2.384 | 1,059,290 | +9,313 | 0.07% | 2,525,251 |
| 2022-01-04 | 2021-12-31 | 2.384 | 1,049,977 | +68,291 | 0.07% | 2,503,050 |
| 2021-12-21 | 2021-12-17 | 2.448 | 981,686 | -31,041 | 0.07% | 2,403,500 |
| 2021-12-20 | 2021-12-16 | 2.551 | 1,012,727 | -15,521 | 0.07% | 2,583,899 |
| 2021-12-17 | 2021-12-15 | 2.551 | 1,028,248 | +23,281 | 0.07% | 2,623,500 |
| 2021-12-16 | 2021-12-14 | 2.539 | 1,004,967 | +10,088 | 0.07% | 2,551,150 |
| 2021-12-15 | 2021-12-13 | 2.539 | 994,879 | +76,828 | 0.07% | 2,525,541 |
| 2021-12-09 | 2021-12-07 | 2.500 | 918,051 | +6,208 | 0.06% | 2,295,020 |
| 2021-12-08 | 2021-12-06 | 2.461 | 911,843 | +10,089 | 0.06% | 2,244,251 |
| 2021-12-07 | 2021-12-03 | 2.513 | 901,754 | +4,656 | 0.06% | 2,265,900 |
| 2021-12-02 | 2021-11-30 | 2.526 | 897,098 | +12,417 | 0.06% | 2,265,760 |
| 2021-11-30 | 2021-11-26 | 2.577 | 884,681 | +19,401 | 0.06% | 2,279,999 |
| 2021-11-29 | 2021-11-25 | 2.590 | 865,280 | -60,531 | 0.06% | 2,241,149 |
| 2021-11-26 | 2021-11-24 | 2.577 | 925,811 | -77,604 | 0.06% | 2,385,999 |
| 2021-11-24 | 2021-11-22 | 2.616 | 1,003,415 | +2,328 | 0.07% | 2,624,790 |
| 2021-11-23 | 2021-11-19 | 2.616 | 1,001,087 | +4,656 | 0.07% | 2,618,700 |
| 2021-11-22 | 2021-11-18 | 2.655 | 996,431 | +15,521 | 0.07% | 2,645,041 |
| 2021-11-18 | 2021-11-16 | 2.642 | 980,910 | +13,969 | 0.07% | 2,591,200 |
| 2021-11-16 | 2021-11-12 | 2.577 | 966,941 | +106,317 | 0.07% | 2,491,999 |
| 2021-11-15 | 2021-11-11 | 2.680 | 860,624 | +51,218 | 0.06% | 2,306,719 |
| 2021-11-09 | 2021-11-05 | 2.732 | 809,406 | +34,922 | 0.06% | 2,211,160 |
| 2021-11-05 | 2021-11-03 | 2.938 | 774,484 | +17,073 | 0.05% | 2,275,439 |
| 2021-10-28 | 2021-10-26 | 2.977 | 757,411 | -32,594 | 0.05% | 2,254,559 |
| 2021-10-27 | 2021-10-25 | 3.131 | 790,005 | +31,818 | 0.05% | 2,473,740 |
| 2021-10-22 | 2021-10-20 | 3.144 | 758,187 | -2,329 | 0.05% | 2,383,879 |
| 2021-10-20 | 2021-10-18 | 3.131 | 760,516 | +13,969 | 0.05% | 2,381,401 |
| 2021-09-30 | 2021-09-28 | 2.938 | 746,547 | +3,880 | 0.05% | 2,193,360 |
| 2021-09-29 | 2021-09-27 | 2.874 | 742,667 | +15,521 | 0.05% | 2,134,111 |
| 2021-09-28 | 2021-09-24 | 2.964 | 727,146 | +6,208 | 0.05% | 2,155,100 |
| 2021-09-27 | 2021-09-23 | 3.041 | 720,938 | +776 | 0.05% | 2,192,441 |
| 2021-09-24 | 2021-09-21 | 3.041 | 720,162 | +3,880 | 0.05% | 2,190,081 |
| 2021-09-21 | 2021-09-17 | 3.144 | 716,282 | -6,984 | 0.05% | 2,252,122 |
| 2021-09-17 | 2021-09-15 | 3.041 | 723,266 | -154,431 | 0.05% | 2,199,521 |
| 2021-09-16 | 2021-09-14 | 3.183 | 877,697 | -776 | 0.06% | 2,793,570 |
| 2021-09-13 | 2021-09-09 | 3.247 | 878,473 | -7,760 | 0.06% | 2,852,640 |
| 2021-09-10 | 2021-09-08 | 3.221 | 886,233 | -3,881 | 0.06% | 2,854,999 |
| 2021-09-07 | 2021-09-03 | 3.131 | 890,114 | +104,765 | 0.06% | 2,787,211 |
| 2021-09-06 | 2021-09-02 | 3.286 | 785,349 | +94,677 | 0.05% | 2,580,601 |
| 2021-09-03 | 2021-09-01 | 3.389 | 690,672 | -2,328 | 0.05% | 2,340,699 |
| 2021-09-02 | 2021-08-31 | 3.389 | 693,000 | +9,312 | 0.05% | 2,348,589 |
| 2021-09-01 | 2021-08-30 | 3.402 | 683,688 | -23,281 | 0.05% | 2,325,840 |
| 2021-08-31 | 2021-08-27 | 3.350 | 706,969 | -19,401 | 0.05% | 2,368,600 |
| 2021-08-30 | 2021-08-26 | 3.363 | 726,370 | -17,073 | 0.05% | 2,442,960 |
| 2021-08-27 | 2021-08-25 | 3.273 | 743,443 | -7,760 | 0.05% | 2,433,321 |
| 2021-08-26 | 2021-08-24 | 3.259 | 751,203 | -3,104 | 0.05% | 2,448,401 |
| 2021-08-25 | 2021-08-23 | 3.272 | 754,307 | +42,499 | 0.05% | 2,468,352 |
| 2021-08-24 | 2021-08-20 | 3.168 | 711,808 | -44,488 | 0.05% | 2,255,041 |
| 2021-08-23 | 2021-08-19 | 3.233 | 756,296 | -128,862 | 0.05% | 2,445,281 |
| 2021-08-20 | 2021-08-18 | 3.338 | 885,158 | -10,738 | 0.06% | 2,954,241 |
| 2021-08-19 | 2021-08-17 | 3.403 | 895,896 | -81,306 | 0.06% | 3,048,480 |
| 2021-08-18 | 2021-08-16 | 3.403 | 977,202 | -181,020 | 0.07% | 3,325,141 |
| 2021-08-17 | 2021-08-13 | 3.168 | 1,158,222 | +39,886 | 0.08% | 3,669,301 |
| 2021-08-16 | 2021-08-12 | 2.855 | 1,118,336 | -15,341 | 0.08% | 3,193,020 |
| 2021-08-13 | 2021-08-11 | 2.881 | 1,133,677 | -42,187 | 0.08% | 3,266,381 |
| 2021-08-12 | 2021-08-10 | 2.829 | 1,175,864 | -30,681 | 0.08% | 3,326,611 |
| 2021-08-11 | 2021-08-09 | 2.699 | 1,206,545 | -3,835 | 0.08% | 3,256,110 |
| 2021-08-10 | 2021-08-06 | 2.647 | 1,210,380 | -33,750 | 0.08% | 3,203,340 |
| 2021-08-09 | 2021-08-05 | 2.620 | 1,244,130 | -10,738 | 0.09% | 3,260,221 |
| 2021-08-06 | 2021-08-04 | 2.660 | 1,254,868 | -96,646 | 0.09% | 3,337,440 |
| 2021-08-05 | 2021-08-03 | 2.607 | 1,351,514 | -34,517 | 0.09% | 3,523,999 |
| 2021-08-02 | 2021-07-29 | 2.464 | 1,386,031 | +1,534 | 0.10% | 3,415,230 |
| 2021-07-30 | 2021-07-28 | 2.660 | 1,384,497 | -13,039 | 0.10% | 3,682,200 |
| 2021-07-29 | 2021-07-27 | 2.634 | 1,397,536 | +19,175 | 0.10% | 3,680,439 |
| 2021-07-28 | 2021-07-26 | 2.660 | 1,378,361 | -3,835 | 0.10% | 3,665,881 |
| 2021-07-27 | 2021-07-23 | 2.712 | 1,382,196 | +3,835 | 0.10% | 3,748,161 |
| 2021-07-26 | 2021-07-22 | 2.790 | 1,378,361 | +1,534 | 0.10% | 3,845,581 |
| 2021-07-23 | 2021-07-21 | 2.725 | 1,376,827 | -6,903 | 0.10% | 3,751,551 |
| 2021-07-20 | 2021-07-16 | 2.816 | 1,383,730 | +15,341 | 0.10% | 3,896,640 |
| 2021-07-19 | 2021-07-15 | 2.803 | 1,368,389 | +15,341 | 0.09% | 3,835,600 |
| 2021-07-15 | 2021-07-13 | 2.946 | 1,353,048 | +27,613 | 0.09% | 3,986,639 |
| 2021-07-12 | 2021-07-08 | 3.038 | 1,325,435 | +29,914 | 0.09% | 4,026,239 |
| 2021-07-09 | 2021-07-07 | 3.077 | 1,295,521 | +18,409 | 0.09% | 3,986,040 |
| 2021-07-08 | 2021-07-06 | 3.090 | 1,277,112 | +3,835 | 0.09% | 3,946,050 |
| 2021-07-06 | 2021-07-02 | 3.129 | 1,273,277 | -6,903 | 0.09% | 3,984,000 |
| 2021-06-25 | 2021-06-23 | 3.351 | 1,280,180 | -2,301 | 0.09% | 4,289,329 |
| 2021-06-21 | 2021-06-17 | 3.129 | 1,282,481 | +767 | 0.09% | 4,012,799 |
| 2021-06-17 | 2021-06-15 | 3.194 | 1,281,714 | -8,438 | 0.09% | 4,093,949 |
| 2021-06-16 | 2021-06-11 | 3.233 | 1,290,152 | -2,301 | 0.09% | 4,171,361 |
| 2021-06-15 | 2021-06-10 | 3.272 | 1,292,453 | +767 | 0.09% | 4,229,351 |
| 2021-06-11 | 2021-06-09 | 3.259 | 1,291,686 | +13,040 | 0.09% | 4,210,001 |
| 2021-06-10 | 2021-06-08 | 3.233 | 1,278,646 | -10,739 | 0.09% | 4,134,160 |
| 2021-06-09 | 2021-06-07 | 3.259 | 1,289,385 | +24,545 | 0.09% | 4,202,501 |
| 2021-06-08 | 2021-06-04 | 3.220 | 1,264,840 | -296,842 | 0.09% | 4,073,032 |
| 2021-06-07 | 2021-06-03 | 3.272 | 1,561,682 | +28,380 | 0.11% | 5,110,361 |
| 2021-06-03 | 2021-06-01 | 3.129 | 1,533,302 | +3,836 | 0.11% | 4,797,601 |
| 2021-06-02 | 2021-05-31 | 2.946 | 1,529,466 | +278,433 | 0.11% | 4,506,439 |
| 2021-06-01 | 2021-05-28 | 3.090 | 1,251,033 | +39,119 | 0.09% | 3,865,470 |
| 2021-05-31 | 2021-05-27 | 3.103 | 1,211,914 | +117,356 | 0.08% | 3,760,399 |
| 2021-05-28 | 2021-05-26 | 2.946 | 1,094,558 | +62,897 | 0.08% | 3,225,020 |
| 2021-05-27 | 2021-05-25 | 2.816 | 1,031,661 | +26,846 | 0.07% | 2,905,200 |
| 2021-05-26 | 2021-05-24 | 2.816 | 1,004,815 | -767 | 0.07% | 2,829,600 |
| 2021-05-24 | 2021-05-20 | 2.738 | 1,005,582 | +310,649 | 0.07% | 2,753,100 |
| 2021-05-20 | 2021-05-17 | 2.568 | 694,933 | +13,807 | 0.05% | 1,784,820 |
| 2021-05-18 | 2021-05-14 | 2.607 | 681,126 | +11,505 | 0.05% | 1,775,999 |
| 2021-05-17 | 2021-05-13 | 2.725 | 669,621 | -5,369 | 0.05% | 1,824,570 |
| 2021-05-14 | 2021-05-12 | 2.725 | 674,990 | +1,534 | 0.05% | 1,839,200 |
| 2021-05-13 | 2021-05-11 | 2.581 | 673,456 | +31,448 | 0.05% | 1,738,440 |
| 2021-05-12 | 2021-05-10 | 2.647 | 642,008 | -290,706 | 0.04% | 1,699,111 |
| 2021-05-11 | 2021-05-07 | 2.777 | 932,714 | +19,176 | 0.06% | 2,590,081 |
| 2021-05-10 | 2021-05-06 | 2.829 | 913,538 | -7,670 | 0.06% | 2,584,470 |
| 2021-05-07 | 2021-05-05 | 2.970 | 921,208 | +13,806 | 0.06% | 2,736,051 |
| 2021-05-06 | 2021-05-04 | 2.983 | 907,402 | +22,446 | 0.06% | 2,706,971 |
| 2021-05-05 | 2021-05-03 | 2.812 | 884,956 | +26,632 | 0.06% | 2,488,820 |
| 2021-05-04 | 2021-04-30 | 2.734 | 858,324 | +44,895 | 0.06% | 2,346,241 |
| 2021-04-30 | 2021-04-28 | 2.839 | 813,429 | +761 | 0.06% | 2,309,040 |
| 2021-04-29 | 2021-04-27 | 2.865 | 812,668 | +14,458 | 0.06% | 2,328,240 |
| 2021-04-28 | 2021-04-26 | 2.773 | 798,210 | +12,174 | 0.06% | 2,213,389 |
| 2021-04-27 | 2021-04-23 | 2.891 | 786,036 | +7,610 | 0.05% | 2,272,601 |
| 2021-04-26 | 2021-04-22 | 2.970 | 778,426 | +9,892 | 0.05% | 2,311,979 |
| 2021-04-23 | 2021-04-21 | 2.957 | 768,534 | -10,653 | 0.05% | 2,272,499 |
| 2021-04-22 | 2021-04-20 | 2.970 | 779,187 | +6,848 | 0.05% | 2,314,239 |
| 2021-04-21 | 2021-04-19 | 2.918 | 772,339 | +69,244 | 0.05% | 2,253,300 |
| 2021-04-20 | 2021-04-16 | 2.944 | 703,095 | +20,545 | 0.05% | 2,069,760 |
| 2021-04-16 | 2021-04-14 | 2.970 | 682,550 | +19,023 | 0.05% | 2,027,220 |
| 2021-04-15 | 2021-04-13 | 3.009 | 663,527 | +761 | 0.05% | 1,996,881 |
| 2021-04-14 | 2021-04-12 | 2.996 | 662,766 | +7,609 | 0.05% | 1,985,881 |
| 2021-04-12 | 2021-04-08 | 3.049 | 655,157 | +8,371 | 0.05% | 1,997,521 |
| 2021-04-07 | 2021-03-31 | 2.996 | 646,786 | +19,784 | 0.05% | 1,937,999 |
| 2021-04-01 | 2021-03-30 | 3.023 | 627,002 | +17,501 | 0.04% | 1,895,199 |
| 2021-03-30 | 2021-03-26 | 3.154 | 609,501 | +7,609 | 0.04% | 1,922,400 |
| 2021-03-26 | 2021-03-24 | 3.154 | 601,892 | +10,653 | 0.04% | 1,898,401 |
| 2021-03-23 | 2021-03-19 | 3.259 | 591,239 | +9,131 | 0.04% | 1,926,960 |
| 2021-03-19 | 2021-03-17 | 3.167 | 582,108 | -17,501 | 0.04% | 1,843,651 |
| 2021-03-18 | 2021-03-16 | 3.312 | 599,609 | +50,221 | 0.04% | 1,985,760 |
| 2021-03-15 | 2021-03-11 | 3.627 | 549,388 | +14,458 | 0.04% | 1,992,720 |
| 2021-03-12 | 2021-03-10 | 3.417 | 534,930 | +25,110 | 0.04% | 1,827,799 |
| 2021-03-11 | 2021-03-09 | 3.509 | 509,820 | +6,848 | 0.04% | 1,788,901 |
| 2021-03-10 | 2021-03-08 | 3.653 | 502,972 | -760 | 0.04% | 1,837,582 |
| 2021-03-09 | 2021-03-05 | 3.693 | 503,732 | +15,218 | 0.04% | 1,860,218 |
| 2021-03-08 | 2021-03-04 | 3.548 | 488,514 | +1,522 | 0.03% | 1,733,400 |
| 2021-03-05 | 2021-03-03 | 3.811 | 486,992 | +761 | 0.03% | 1,856,000 |
| 2021-03-04 | 2021-03-02 | 3.811 | 486,231 | +7,609 | 0.03% | 1,853,099 |
| 2021-03-02 | 2021-02-26 | 3.745 | 478,622 | -6,087 | 0.03% | 1,792,650 |
| 2021-03-01 | 2021-02-25 | 3.969 | 484,709 | +761 | 0.03% | 1,923,739 |
| 2021-02-26 | 2021-02-24 | 3.929 | 483,948 | -9,892 | 0.03% | 1,901,638 |
| 2021-02-25 | 2021-02-23 | 3.969 | 493,840 | +2,282 | 0.03% | 1,959,978 |
| 2021-02-23 | 2021-02-19 | 3.864 | 491,558 | -8,370 | 0.03% | 1,899,241 |
| 2021-02-22 | 2021-02-18 | 3.995 | 499,928 | +6,848 | 0.03% | 1,997,281 |
| 2021-02-19 | 2021-02-17 | 4.363 | 493,080 | +12,175 | 0.03% | 2,151,362 |
| 2021-02-17 | 2021-02-11 | 4.245 | 480,905 | -3,043 | 0.03% | 2,041,361 |
| 2021-02-16 | 2021-02-09 | 4.311 | 483,948 | -8,371 | 0.03% | 2,086,078 |
| 2021-02-10 | 2021-02-08 | 4.481 | 492,319 | -7,609 | 0.03% | 2,206,272 |
| 2021-02-08 | 2021-02-04 | 4.468 | 499,928 | -761 | 0.03% | 2,233,801 |
| 2021-02-05 | 2021-02-03 | 4.416 | 500,689 | -14,457 | 0.03% | 2,210,881 |
| 2021-02-03 | 2021-02-01 | 4.100 | 515,146 | -2,283 | 0.04% | 2,112,239 |
| 2021-02-01 | 2021-01-28 | 4.008 | 517,429 | -22,828 | 0.04% | 2,074,000 |
| 2021-01-26 | 2021-01-22 | 4.008 | 540,257 | +31,959 | 0.04% | 2,165,501 |
| 2021-01-25 | 2021-01-21 | 3.785 | 508,298 | -53,265 | 0.04% | 1,923,840 |
| 2021-01-22 | 2021-01-20 | 3.732 | 561,563 | -30,437 | 0.04% | 2,095,921 |
| 2021-01-21 | 2021-01-19 | 3.588 | 592,000 | -9,131 | 0.04% | 2,123,941 |
| 2021-01-20 | 2021-01-18 | 3.588 | 601,131 | -11,414 | 0.04% | 2,156,700 |
| 2021-01-18 | 2021-01-14 | 3.601 | 612,545 | -1,522 | 0.04% | 2,205,701 |
| 2021-01-15 | 2021-01-13 | 3.667 | 614,067 | -102,724 | 0.04% | 2,251,531 |
| 2021-01-14 | 2021-01-12 | 3.667 | 716,791 | -18,263 | 0.05% | 2,628,178 |
| 2021-01-13 | 2021-01-11 | 3.483 | 735,054 | -15,218 | 0.05% | 2,559,901 |
| 2021-01-07 | 2021-01-05 | 3.417 | 750,272 | +11,414 | 0.05% | 2,563,599 |
| 2021-01-05 | 2020-12-31 | 3.285 | 738,858 | -14,458 | 0.05% | 2,427,499 |
| 2020-12-30 | 2020-12-28 | 3.128 | 753,316 | +1,522 | 0.05% | 2,356,200 |
| 2020-12-29 | 2020-12-24 | 3.036 | 751,794 | +8,370 | 0.05% | 2,282,280 |
| 2020-12-23 | 2020-12-21 | 3.009 | 743,424 | +76,093 | 0.05% | 2,237,330 |
| 2020-12-11 | 2020-12-09 | 3.601 | 667,331 | -1,522 | 0.05% | 2,402,979 |
| 2020-12-08 | 2020-12-04 | 3.614 | 668,853 | -2,283 | 0.05% | 2,417,249 |
| 2020-12-01 | 2020-11-27 | 3.285 | 671,136 | +38,046 | 0.05% | 2,205,000 |
| 2020-11-27 | 2020-11-25 | 3.180 | 633,090 | -1,522 | 0.04% | 2,013,441 |
| 2020-11-24 | 2020-11-20 | 3.417 | 634,612 | +171,209 | 0.04% | 2,168,401 |
| 2020-11-23 | 2020-11-19 | 3.062 | 463,403 | +14,457 | 0.03% | 1,418,969 |
| 2020-11-20 | 2020-11-18 | 3.115 | 448,946 | -761 | 0.03% | 1,398,300 |
| 2020-11-19 | 2020-11-17 | 2.957 | 449,707 | -1,522 | 0.03% | 1,329,751 |
| 2020-11-12 | 2020-11-10 | 2.970 | 451,229 | +9,131 | 0.03% | 1,340,181 |
| 2020-11-05 | 2020-11-03 | 2.996 | 442,098 | -10,652 | 0.03% | 1,324,681 |
| 2020-10-30 | 2020-10-28 | 2.957 | 452,750 | -2,283 | 0.03% | 1,338,749 |
| 2020-10-28 | 2020-10-23 | 3.101 | 455,033 | -761 | 0.03% | 1,411,279 |
| 2020-10-15 | 2020-10-12 | 3.023 | 455,794 | -2,283 | 0.03% | 1,377,699 |
| 2020-10-06 | 2020-09-30 | 2.786 | 458,077 | -5,326 | 0.03% | 1,276,240 |
| 2020-09-28 | 2020-09-24 | 3.023 | 463,403 | -2,283 | 0.03% | 1,400,699 |
| 2020-09-23 | 2020-09-21 | 2.891 | 465,686 | +5,326 | 0.03% | 1,346,399 |
| 2020-09-22 | 2020-09-18 | 2.957 | 460,360 | +17,502 | 0.03% | 1,361,251 |
| 2020-09-21 | 2020-09-17 | 3.575 | 442,858 | +12,935 | 0.03% | 1,583,038 |
| 2020-09-17 | 2020-09-15 | 3.312 | 429,923 | +16,741 | 0.03% | 1,423,801 |
| 2020-09-11 | 2020-09-09 | 3.496 | 413,182 | +66,200 | 0.03% | 1,444,379 |
| 2020-09-09 | 2020-09-07 | 3.430 | 346,982 | +1,522 | 0.02% | 1,190,160 |
| 2020-09-07 | 2020-09-03 | 3.575 | 345,460 | -1,522 | 0.02% | 1,234,880 |
| 2020-09-04 | 2020-09-02 | 3.509 | 346,982 | -761 | 0.02% | 1,217,520 |
| 2020-09-01 | 2020-08-28 | 3.706 | 347,743 | -3,043 | 0.02% | 1,288,741 |
| 2020-08-28 | 2020-08-26 | 3.575 | 350,786 | -9,132 | 0.02% | 1,253,918 |
| 2020-08-27 | 2020-08-25 | 3.580 | 359,918 | -761 | 0.03% | 1,288,555 |
| 2020-08-26 | 2020-08-24 | 3.554 | 360,679 | +3,207 | 0.03% | 1,281,715 |
| 2020-08-20 | 2020-08-18 | 3.501 | 357,472 | +18,854 | 0.03% | 1,251,358 |
| 2020-08-19 | 2020-08-17 | 3.527 | 338,618 | -755 | 0.02% | 1,194,338 |
| 2020-08-18 | 2020-08-14 | 3.540 | 339,373 | -3,770 | 0.02% | 1,201,501 |
| 2020-08-14 | 2020-08-12 | 3.448 | 343,143 | +4,525 | 0.02% | 1,182,999 |
| 2020-08-13 | 2020-08-11 | 3.514 | 338,618 | +754 | 0.02% | 1,189,848 |
| 2020-08-06 | 2020-08-04 | 3.527 | 337,864 | -3,771 | 0.02% | 1,191,679 |
| 2020-08-04 | 2020-07-31 | 3.540 | 341,635 | +90,499 | 0.02% | 1,209,510 |
| 2020-08-03 | 2020-07-30 | 3.514 | 251,136 | +7,542 | 0.02% | 882,451 |
| 2020-07-31 | 2020-07-29 | 3.567 | 243,594 | +28,658 | 0.02% | 868,870 |
| 2020-07-29 | 2020-07-27 | 3.567 | 214,936 | +7,542 | 0.02% | 766,650 |
| 2020-07-27 | 2020-07-23 | 3.620 | 207,394 | +754 | 0.01% | 750,749 |
| 2020-07-24 | 2020-07-22 | 3.580 | 206,640 | -17,346 | 0.01% | 739,799 |
| 2020-07-22 | 2020-07-20 | 3.753 | 223,986 | -6,787 | 0.02% | 840,510 |
| 2020-07-20 | 2020-07-16 | 3.872 | 230,773 | -15,084 | 0.02% | 893,519 |
| 2020-07-17 | 2020-07-15 | 3.938 | 245,857 | +4,525 | 0.02% | 968,222 |
| 2020-07-16 | 2020-07-14 | 3.686 | 241,332 | +8,296 | 0.02% | 889,601 |
| 2020-07-15 | 2020-07-13 | 3.806 | 233,036 | -3,017 | 0.02% | 886,831 |
| 2020-07-13 | 2020-07-09 | 4.137 | 236,053 | -110,107 | 0.02% | 976,562 |
| 2020-07-10 | 2020-07-08 | 3.978 | 346,160 | +1,508 | 0.02% | 1,377,000 |
| 2020-07-09 | 2020-07-07 | 3.753 | 344,652 | -5,279 | 0.02% | 1,293,311 |
| 2020-07-08 | 2020-07-06 | 3.779 | 349,931 | +6,033 | 0.02% | 1,322,400 |
| 2020-07-07 | 2020-07-03 | 3.607 | 343,898 | +16,592 | 0.02% | 1,240,321 |
| 2020-06-23 | 2020-06-19 | 3.607 | 327,306 | -6,787 | 0.02% | 1,180,480 |
| 2020-06-18 | 2020-06-16 | 3.593 | 334,093 | -6,034 | 0.02% | 1,200,528 |
| 2020-06-17 | 2020-06-15 | 3.620 | 340,127 | -754 | 0.02% | 1,231,231 |
| 2020-06-16 | 2020-06-12 | 3.501 | 340,881 | +754 | 0.02% | 1,193,280 |
| 2020-06-15 | 2020-06-11 | 3.448 | 340,127 | +3,017 | 0.02% | 1,172,601 |
| 2020-06-12 | 2020-06-10 | 3.607 | 337,110 | +754 | 0.02% | 1,215,840 |
| 2020-06-11 | 2020-06-09 | 3.753 | 336,356 | -9,804 | 0.02% | 1,262,180 |
| 2020-06-10 | 2020-06-08 | 3.580 | 346,160 | -1,508 | 0.02% | 1,239,300 |
| 2020-06-05 | 2020-06-03 | 3.368 | 347,668 | -10,559 | 0.02% | 1,170,939 |
| 2020-06-04 | 2020-06-02 | 3.341 | 358,227 | -2,262 | 0.03% | 1,197,001 |
| 2020-05-29 | 2020-05-27 | 3.182 | 360,489 | +11,312 | 0.03% | 1,147,200 |
| 2020-05-26 | 2020-05-22 | 3.315 | 349,177 | +1,509 | 0.02% | 1,157,501 |
| 2020-05-19 | 2020-05-15 | 3.209 | 347,668 | -15,084 | 0.02% | 1,115,619 |
| 2020-05-18 | 2020-05-14 | 3.169 | 362,752 | -135,749 | 0.03% | 1,149,591 |
| 2020-05-14 | 2020-05-12 | 3.346 | 498,501 | +6,592 | 0.04% | 1,667,947 |
| 2020-05-11 | 2020-05-07 | 3.306 | 491,909 | +744 | 0.04% | 1,626,060 |
| 2020-05-06 | 2020-05-04 | 3.386 | 491,165 | +8,186 | 0.04% | 1,663,201 |
| 2020-05-04 | 2020-04-28 | 3.306 | 482,979 | -744 | 0.03% | 1,596,541 |
| 2020-04-29 | 2020-04-27 | 3.171 | 483,723 | +2,233 | 0.03% | 1,534,000 |
| 2020-04-28 | 2020-04-24 | 3.198 | 481,490 | -1,489 | 0.03% | 1,539,859 |
| 2020-04-27 | 2020-04-23 | 3.292 | 482,979 | -1,488 | 0.03% | 1,590,051 |
| 2020-04-24 | 2020-04-22 | 3.306 | 484,467 | -11,163 | 0.03% | 1,601,460 |
| 2020-04-23 | 2020-04-21 | 3.225 | 495,630 | +13,396 | 0.04% | 1,598,400 |
| 2020-04-22 | 2020-04-20 | 3.306 | 482,234 | +1,488 | 0.03% | 1,594,078 |
| 2020-04-21 | 2020-04-17 | 3.346 | 480,746 | +2,977 | 0.03% | 1,608,540 |
| 2020-04-17 | 2020-04-15 | 3.373 | 477,769 | +2,976 | 0.03% | 1,611,419 |
| 2020-04-16 | 2020-04-14 | 3.359 | 474,793 | +5,210 | 0.03% | 1,595,001 |
| 2020-04-14 | 2020-04-08 | 3.373 | 469,583 | +211,349 | 0.03% | 1,583,809 |
| 2020-04-09 | 2020-04-07 | 3.427 | 258,234 | +17,117 | 0.02% | 884,851 |
| 2020-04-08 | 2020-04-06 | 3.413 | 241,117 | -3,721 | 0.02% | 822,959 |
| 2020-03-31 | 2020-03-27 | 3.615 | 244,838 | -55,070 | 0.02% | 885,009 |
| 2020-03-30 | 2020-03-26 | 3.642 | 299,908 | -7,442 | 0.02% | 1,092,129 |
| 2020-03-26 | 2020-03-24 | 3.494 | 307,350 | -10,419 | 0.02% | 1,073,800 |
| 2020-03-25 | 2020-03-23 | 3.628 | 317,769 | +3,721 | 0.02% | 1,152,901 |
| 2020-03-24 | 2020-03-20 | 3.762 | 314,048 | +2,233 | 0.02% | 1,181,601 |
| 2020-03-23 | 2020-03-19 | 3.830 | 311,815 | -9,675 | 0.02% | 1,194,149 |
| 2020-03-20 | 2020-03-18 | 3.924 | 321,490 | -4,465 | 0.02% | 1,261,441 |
| 2020-03-19 | 2020-03-17 | 3.924 | 325,955 | +744 | 0.02% | 1,278,961 |
| 2020-03-18 | 2020-03-16 | 3.857 | 325,211 | -31,256 | 0.02% | 1,254,192 |
| 2020-03-17 | 2020-03-13 | 3.964 | 356,467 | -42,418 | 0.03% | 1,413,052 |
| 2020-03-16 | 2020-03-12 | 4.300 | 398,885 | -38,698 | 0.03% | 1,715,199 |
| 2020-03-13 | 2020-03-11 | 4.488 | 437,583 | -8,930 | 0.03% | 1,963,919 |
| 2020-03-12 | 2020-03-10 | 4.515 | 446,513 | -17,861 | 0.03% | 2,015,998 |
| 2020-03-11 | 2020-03-09 | 4.569 | 464,374 | -134,698 | 0.03% | 2,121,600 |
| 2020-03-10 | 2020-03-06 | 4.743 | 599,072 | +11,907 | 0.04% | 2,841,649 |
| 2020-03-09 | 2020-03-05 | 4.770 | 587,165 | +110,884 | 0.04% | 2,800,949 |
| 2020-03-05 | 2020-03-03 | 4.569 | 476,281 | +7,442 | 0.03% | 2,176,000 |
| 2020-03-04 | 2020-03-02 | 4.717 | 468,839 | -2,977 | 0.03% | 2,211,300 |
| 2020-03-03 | 2020-02-28 | 4.555 | 471,816 | -11,163 | 0.03% | 2,149,261 |
| 2020-03-02 | 2020-02-27 | 4.784 | 482,979 | +98,233 | 0.03% | 2,310,442 |
| 2020-02-28 | 2020-02-26 | 4.663 | 384,746 | +744 | 0.03% | 1,793,991 |
| 2020-02-27 | 2020-02-25 | 4.690 | 384,002 | +28,280 | 0.03% | 1,800,842 |
| 2020-02-26 | 2020-02-24 | 4.811 | 355,722 | -195,722 | 0.03% | 1,711,238 |
| 2020-02-25 | 2020-02-21 | 4.354 | 551,444 | -11,163 | 0.04% | 2,400,840 |
| 2020-02-24 | 2020-02-20 | 4.219 | 562,607 | +10,419 | 0.04% | 2,373,840 |
| 2020-02-21 | 2020-02-19 | 4.179 | 552,188 | -1,489 | 0.04% | 2,307,619 |
| 2020-02-20 | 2020-02-18 | 4.098 | 553,677 | -5,953 | 0.04% | 2,269,202 |
| 2020-02-19 | 2020-02-17 | 4.112 | 559,630 | +6,698 | 0.04% | 2,301,119 |
| 2020-02-17 | 2020-02-13 | 4.139 | 552,932 | -40,931 | 0.04% | 2,288,438 |
| 2020-02-14 | 2020-02-12 | 4.098 | 593,863 | +5,954 | 0.04% | 2,433,901 |
| 2020-02-13 | 2020-02-11 | 4.112 | 587,909 | +1,488 | 0.04% | 2,417,399 |
| 2020-02-12 | 2020-02-10 | 4.031 | 586,421 | -2,977 | 0.04% | 2,364,000 |
| 2020-02-11 | 2020-02-07 | 4.004 | 589,398 | +2,233 | 0.04% | 2,360,161 |
| 2020-02-10 | 2020-02-06 | 4.031 | 587,165 | +3,721 | 0.04% | 2,367,000 |
| 2020-02-07 | 2020-02-05 | 3.964 | 583,444 | -4,465 | 0.04% | 2,312,799 |
| 2020-02-06 | 2020-02-04 | 4.018 | 587,909 | -6,698 | 0.04% | 2,362,099 |
| 2020-02-05 | 2020-02-03 | 3.937 | 594,607 | +7,442 | 0.04% | 2,341,070 |
| 2020-02-04 | 2020-01-31 | 3.937 | 587,165 | -21,582 | 0.04% | 2,311,770 |
| 2020-02-03 | 2020-01-30 | 3.776 | 608,747 | +49,117 | 0.04% | 2,298,582 |
| 2020-01-31 | 2020-01-29 | 3.977 | 559,630 | +2,232 | 0.04% | 2,225,919 |
| 2020-01-30 | 2020-01-24 | 4.206 | 557,398 | +20,094 | 0.04% | 2,344,372 |
| 2020-01-29 | 2020-01-22 | 4.434 | 537,304 | -1,489 | 0.04% | 2,382,598 |
| 2020-01-23 | 2020-01-21 | 4.152 | 538,793 | -744 | 0.04% | 2,237,161 |
| 2020-01-22 | 2020-01-20 | 4.407 | 539,537 | +5,209 | 0.04% | 2,378,000 |
| 2020-01-21 | 2020-01-17 | 4.461 | 534,328 | +19,349 | 0.04% | 2,383,761 |
| 2020-01-20 | 2020-01-16 | 4.461 | 514,979 | -2,977 | 0.04% | 2,297,441 |
| 2020-01-17 | 2020-01-15 | 4.542 | 517,956 | +13,396 | 0.04% | 2,352,482 |
| 2020-01-16 | 2020-01-14 | 4.502 | 504,560 | -20,837 | 0.04% | 2,271,299 |
| 2020-01-15 | 2020-01-13 | 4.528 | 525,397 | +32,000 | 0.04% | 2,379,218 |
| 2020-01-14 | 2020-01-10 | 4.717 | 493,397 | +49,860 | 0.04% | 2,327,129 |
| 2020-01-13 | 2020-01-09 | 4.609 | 443,537 | -64,744 | 0.03% | 2,044,282 |
| 2020-01-10 | 2020-01-08 | 4.542 | 508,281 | -69,954 | 0.04% | 2,308,540 |
| 2020-01-09 | 2020-01-07 | 4.555 | 578,235 | +1,489 | 0.04% | 2,634,031 |
| 2020-01-08 | 2020-01-06 | 4.555 | 576,746 | +11,907 | 0.04% | 2,627,248 |
| 2020-01-07 | 2020-01-03 | 4.542 | 564,839 | -37,954 | 0.04% | 2,565,418 |
| 2020-01-06 | 2020-01-02 | 4.542 | 602,793 | -26,791 | 0.04% | 2,737,800 |
| 2020-01-03 | 2019-12-31 | 4.300 | 629,584 | +5,954 | 0.04% | 2,707,200 |
| 2020-01-02 | 2019-12-27 | 4.031 | 623,630 | -6,698 | 0.04% | 2,513,998 |
| 2019-12-30 | 2019-12-24 | 3.937 | 630,328 | +22,326 | 0.04% | 2,481,710 |
| 2019-12-27 | 2019-12-20 | 3.964 | 608,002 | -2,233 | 0.04% | 2,410,148 |
| 2019-12-23 | 2019-12-19 | 3.991 | 610,235 | +29,023 | 0.04% | 2,435,400 |
| 2019-12-19 | 2019-12-17 | 3.924 | 581,212 | +22,326 | 0.04% | 2,280,522 |
| 2019-12-18 | 2019-12-16 | 3.937 | 558,886 | +32,000 | 0.04% | 2,200,430 |
| 2019-12-17 | 2019-12-13 | 4.085 | 526,886 | +6,698 | 0.04% | 2,152,321 |
| 2019-12-16 | 2019-12-12 | 3.682 | 520,188 | -744 | 0.04% | 1,915,260 |
| 2019-12-13 | 2019-12-11 | 3.628 | 520,932 | +744 | 0.04% | 1,889,999 |
| 2019-12-12 | 2019-12-10 | 3.668 | 520,188 | -6,698 | 0.04% | 1,908,270 |
| 2019-12-11 | 2019-12-09 | 3.628 | 526,886 | -6,698 | 0.04% | 1,911,601 |
| 2019-12-10 | 2019-12-06 | 3.655 | 533,584 | +37,210 | 0.04% | 1,950,242 |
| 2019-12-09 | 2019-12-05 | 3.615 | 496,374 | -8,186 | 0.04% | 1,794,230 |
| 2019-12-06 | 2019-12-04 | 3.574 | 504,560 | +23,070 | 0.04% | 1,803,479 |
| 2019-12-05 | 2019-12-03 | 3.749 | 481,490 | +2,232 | 0.03% | 1,805,129 |
| 2019-12-04 | 2019-12-02 | 3.857 | 479,258 | +744 | 0.03% | 1,848,281 |
| 2019-12-03 | 2019-11-29 | 3.883 | 478,514 | -3,720 | 0.03% | 1,858,272 |
| 2019-12-02 | 2019-11-28 | 3.964 | 482,234 | +40,186 | 0.03% | 1,911,598 |
| 2019-11-29 | 2019-11-27 | 3.964 | 442,048 | -81,117 | 0.03% | 1,752,299 |
| 2019-11-28 | 2019-11-26 | 3.897 | 523,165 | -5,209 | 0.04% | 2,038,701 |
| 2019-11-27 | 2019-11-25 | 3.883 | 528,374 | -2,233 | 0.04% | 2,051,899 |
| 2019-11-26 | 2019-11-22 | 3.870 | 530,607 | +3,721 | 0.04% | 2,053,441 |
| 2019-11-22 | 2019-11-20 | 4.045 | 526,886 | -2,232 | 0.04% | 2,131,081 |
| 2019-11-21 | 2019-11-19 | 4.058 | 529,118 | +5,953 | 0.04% | 2,147,218 |
| 2019-11-20 | 2019-11-18 | 4.045 | 523,165 | +5,954 | 0.04% | 2,116,031 |
| 2019-11-18 | 2019-11-14 | 4.098 | 517,211 | -6,698 | 0.04% | 2,119,749 |
| 2019-11-15 | 2019-11-13 | 4.098 | 523,909 | +2,977 | 0.04% | 2,147,200 |
| 2019-11-13 | 2019-11-11 | 4.072 | 520,932 | +145,861 | 0.04% | 2,120,999 |
| 2019-11-12 | 2019-11-08 | 4.179 | 375,071 | +38,698 | 0.03% | 1,567,439 |
| 2019-11-11 | 2019-11-07 | 4.313 | 336,373 | +744 | 0.02% | 1,450,918 |
| 2019-11-08 | 2019-11-06 | 4.340 | 335,629 | +3,721 | 0.02% | 1,456,729 |
| 2019-11-07 | 2019-11-05 | 4.434 | 331,908 | -744 | 0.02% | 1,471,799 |
| 2019-11-06 | 2019-11-04 | 4.434 | 332,652 | -1,489 | 0.02% | 1,475,098 |
| 2019-11-05 | 2019-11-01 | 4.287 | 334,141 | +2,977 | 0.02% | 1,432,311 |
| 2019-11-04 | 2019-10-31 | 4.233 | 331,164 | +744 | 0.02% | 1,401,750 |
| 2019-11-01 | 2019-10-30 | 4.300 | 330,420 | -5,953 | 0.02% | 1,420,800 |
| 2019-10-31 | 2019-10-29 | 4.300 | 336,373 | +11,907 | 0.02% | 1,446,398 |
| 2019-10-30 | 2019-10-28 | 4.367 | 324,466 | -23,814 | 0.02% | 1,416,998 |
| 2019-10-28 | 2019-10-24 | 4.461 | 348,280 | -2,977 | 0.02% | 1,553,758 |
| 2019-10-25 | 2019-10-23 | 4.407 | 351,257 | +744 | 0.03% | 1,548,159 |
| 2019-10-24 | 2019-10-22 | 4.448 | 350,513 | +7,442 | 0.03% | 1,559,010 |
| 2019-10-23 | 2019-10-21 | 4.461 | 343,071 | +2,232 | 0.02% | 1,530,519 |
| 2019-10-21 | 2019-10-17 | 4.528 | 340,839 | +10,419 | 0.02% | 1,543,462 |
| 2019-10-18 | 2019-10-16 | 4.542 | 330,420 | +3,721 | 0.02% | 1,500,720 |
| 2019-10-17 | 2019-10-15 | 4.690 | 326,699 | +744 | 0.02% | 1,532,110 |
| 2019-10-15 | 2019-10-11 | 4.743 | 325,955 | -2,232 | 0.02% | 1,546,141 |
| 2019-10-14 | 2019-10-10 | 4.837 | 328,187 | -14,140 | 0.02% | 1,587,598 |
| 2019-10-11 | 2019-10-09 | 4.730 | 342,327 | +1,488 | 0.02% | 1,619,200 |
| 2019-10-10 | 2019-10-08 | 4.717 | 340,839 | -3,721 | 0.02% | 1,607,582 |
| 2019-10-09 | 2019-10-04 | 4.569 | 344,560 | -4,465 | 0.02% | 1,574,202 |
| 2019-10-08 | 2019-10-03 | 4.555 | 349,025 | -744 | 0.02% | 1,589,912 |
| 2019-10-03 | 2019-09-30 | 4.555 | 349,769 | -10,418 | 0.02% | 1,593,301 |
| 2019-09-30 | 2019-09-26 | 4.515 | 360,187 | -3,721 | 0.03% | 1,626,238 |
| 2019-09-27 | 2019-09-25 | 4.528 | 363,908 | -13,396 | 0.03% | 1,647,928 |
| 2019-09-26 | 2019-09-24 | 4.717 | 377,304 | -21,581 | 0.03% | 1,779,571 |
| 2019-09-25 | 2019-09-23 | 4.636 | 398,885 | +23,814 | 0.03% | 1,849,199 |
| 2019-09-24 | 2019-09-20 | 4.636 | 375,071 | +17,860 | 0.03% | 1,738,799 |
| 2019-09-23 | 2019-09-19 | 4.757 | 357,211 | +3,721 | 0.03% | 1,699,201 |
| 2019-09-20 | 2019-09-18 | 4.730 | 353,490 | +2,977 | 0.03% | 1,672,001 |
| 2019-09-19 | 2019-09-17 | 4.811 | 350,513 | -20,093 | 0.03% | 1,686,180 |
| 2019-09-17 | 2019-09-13 | 4.905 | 370,606 | +4,465 | 0.03% | 1,817,699 |
| 2019-09-16 | 2019-09-12 | 4.878 | 366,141 | -34,977 | 0.03% | 1,785,960 |
| 2019-09-13 | 2019-09-11 | 4.918 | 401,118 | +17,861 | 0.03% | 1,972,741 |
| 2019-09-12 | 2019-09-10 | 5.106 | 383,257 | +55,070 | 0.03% | 1,956,998 |
| 2019-09-11 | 2019-09-09 | 4.918 | 328,187 | -745 | 0.02% | 1,614,058 |
| 2019-09-10 | 2019-09-06 | 4.945 | 328,932 | -6,697 | 0.02% | 1,626,562 |
| 2019-09-09 | 2019-09-05 | 4.958 | 335,629 | -11,907 | 0.02% | 1,664,189 |
| 2019-09-06 | 2019-09-04 | 4.958 | 347,536 | -4,465 | 0.02% | 1,723,229 |
| 2019-09-05 | 2019-09-03 | 4.852 | 352,001 | -1,489 | 0.03% | 1,707,742 |
| 2019-09-04 | 2019-09-02 | 4.852 | 353,490 | +6,168 | 0.03% | 1,714,966 |
| 2019-09-03 | 2019-08-30 | 4.743 | 347,322 | +2,208 | 0.03% | 1,647,282 |
| 2019-09-02 | 2019-08-29 | 4.756 | 345,114 | -5,151 | 0.02% | 1,641,500 |
| 2019-08-30 | 2019-08-28 | 4.729 | 350,265 | -22,811 | 0.03% | 1,656,480 |
| 2019-08-29 | 2019-08-27 | 4.906 | 373,076 | +41,943 | 0.03% | 1,830,268 |
| 2019-08-28 | 2019-08-26 | 5.110 | 331,133 | -111,849 | 0.02% | 1,692,001 |
| 2019-08-27 | 2019-08-23 | 5.164 | 442,982 | -20,604 | 0.03% | 2,287,599 |
| 2019-08-26 | 2019-08-22 | 5.409 | 463,586 | -90,510 | 0.03% | 2,507,400 |
| 2019-08-23 | 2019-08-21 | 5.137 | 554,096 | +105,227 | 0.04% | 2,846,342 |
| 2019-08-22 | 2019-08-20 | 5.218 | 448,869 | +10,302 | 0.03% | 2,342,400 |
| 2019-08-21 | 2019-08-19 | 5.368 | 438,567 | -27,962 | 0.03% | 2,354,200 |
| 2019-08-20 | 2019-08-16 | 5.001 | 466,529 | +11,037 | 0.03% | 2,333,118 |
| 2019-08-19 | 2019-08-15 | 4.987 | 455,492 | +24,283 | 0.03% | 2,271,732 |
| 2019-08-16 | 2019-08-14 | 4.987 | 431,209 | +23,548 | 0.03% | 2,150,622 |
| 2019-08-15 | 2019-08-13 | 4.879 | 407,661 | -736 | 0.03% | 1,988,858 |
| 2019-08-14 | 2019-08-12 | 5.123 | 408,397 | +40,472 | 0.03% | 2,092,349 |
| 2019-08-13 | 2019-08-09 | 5.123 | 367,925 | +23,547 | 0.03% | 1,884,998 |
| 2019-08-12 | 2019-08-08 | 5.341 | 344,378 | +17,660 | 0.02% | 1,839,239 |
| 2019-08-09 | 2019-08-07 | 5.517 | 326,718 | +12,510 | 0.02% | 1,802,641 |
| 2019-08-08 | 2019-08-06 | 5.395 | 314,208 | +7,358 | 0.02% | 1,695,189 |
| 2019-08-07 | 2019-08-05 | 5.028 | 306,850 | -50,773 | 0.02% | 1,542,901 |
| 2019-08-06 | 2019-08-02 | 5.382 | 357,623 | -77,265 | 0.03% | 1,924,558 |
| 2019-08-05 | 2019-08-01 | 5.735 | 434,888 | -30,170 | 0.03% | 2,494,021 |
| 2019-08-02 | 2019-07-31 | 5.803 | 465,058 | -30,905 | 0.03% | 2,698,642 |
| 2019-08-01 | 2019-07-30 | 5.708 | 495,963 | +70,641 | 0.04% | 2,830,798 |
| 2019-07-31 | 2019-07-29 | 4.797 | 425,322 | -9,566 | 0.03% | 2,040,341 |
| 2019-07-30 | 2019-07-26 | 4.525 | 434,888 | -8,094 | 0.03% | 1,968,031 |
| 2019-07-29 | 2019-07-25 | 4.525 | 442,982 | -6,623 | 0.03% | 2,004,659 |
| 2019-07-26 | 2019-07-24 | 4.471 | 449,605 | -10,302 | 0.03% | 2,010,191 |
| 2019-07-25 | 2019-07-23 | 4.593 | 459,907 | +5,151 | 0.03% | 2,112,501 |
| 2019-07-24 | 2019-07-22 | 4.580 | 454,756 | +15,453 | 0.03% | 2,082,661 |
| 2019-07-23 | 2019-07-19 | 4.824 | 439,303 | -20,604 | 0.03% | 2,119,351 |
| 2019-07-22 | 2019-07-18 | 4.648 | 459,907 | +17,661 | 0.03% | 2,137,501 |
| 2019-07-19 | 2019-07-17 | 4.457 | 442,246 | -26,491 | 0.03% | 1,971,279 |
| 2019-07-18 | 2019-07-16 | 4.417 | 468,737 | -32,377 | 0.03% | 2,070,250 |
| 2019-07-17 | 2019-07-15 | 4.593 | 501,114 | -17,661 | 0.04% | 2,301,778 |
| 2019-07-16 | 2019-07-12 | 4.770 | 518,775 | -25,019 | 0.04% | 2,474,551 |
| 2019-07-15 | 2019-07-11 | 4.770 | 543,794 | -33,113 | 0.04% | 2,593,891 |
| 2019-07-12 | 2019-07-10 | 4.784 | 576,907 | -84,623 | 0.04% | 2,759,680 |
| 2019-07-11 | 2019-07-09 | 4.960 | 661,530 | -19,868 | 0.05% | 3,281,351 |
| 2019-07-10 | 2019-07-08 | 5.232 | 681,398 | +3,679 | 0.05% | 3,565,101 |
| 2019-07-09 | 2019-07-05 | 5.164 | 677,719 | +55,925 | 0.05% | 3,499,802 |
| 2019-07-08 | 2019-07-04 | 4.906 | 621,794 | -100,811 | 0.05% | 3,050,451 |
| 2019-07-05 | 2019-07-03 | 6.007 | 722,605 | +113,321 | 0.05% | 4,340,437 |
| 2019-07-04 | 2019-07-02 | 5.721 | 609,284 | +114,792 | 0.05% | 3,485,878 |
| 2019-07-03 | 2019-06-28 | 4.091 | 494,492 | 0.04% | 2,022,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy