History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 703,000 | +0 | 0.04% | 3,205,680 |
| 2025-10-13 | 2025-10-09 | 4.910 | 703,000 | +0 | 0.04% | 3,451,730 |
| 2025-10-10 | 2025-10-08 | 4.550 | 703,000 | -2,000 | 0.04% | 3,198,650 |
| 2025-10-02 | 2025-09-29 | 4.340 | 705,000 | -10,000 | 0.04% | 3,059,700 |
| 2025-09-15 | 2025-09-11 | 3.750 | 715,000 | +22,000 | 0.04% | 2,681,250 |
| 2025-09-12 | 2025-09-10 | 3.850 | 693,000 | -19,000 | 0.04% | 2,668,050 |
| 2025-09-08 | 2025-09-04 | 3.360 | 712,000 | +10,000 | 0.04% | 2,392,320 |
| 2025-08-26 | 2025-08-22 | 3.852 | 702,000 | +20,000 | 0.04% | 2,703,918 |
| 2025-08-25 | 2025-08-21 | 3.842 | 682,000 | +14,472 | 0.04% | 2,619,915 |
| 2025-08-21 | 2025-08-19 | 3.893 | 667,528 | -7,830 | 0.04% | 2,598,421 |
| 2025-08-20 | 2025-08-18 | 4.056 | 675,358 | +24,469 | 0.04% | 2,739,300 |
| 2025-08-15 | 2025-08-13 | 4.128 | 650,889 | -46,981 | 0.04% | 2,686,602 |
| 2025-08-14 | 2025-08-12 | 3.780 | 697,870 | +4,894 | 0.04% | 2,638,100 |
| 2025-08-13 | 2025-08-11 | 3.780 | 692,976 | +1,957 | 0.04% | 2,619,600 |
| 2025-08-12 | 2025-08-08 | 3.678 | 691,019 | -8,809 | 0.04% | 2,541,602 |
| 2025-08-11 | 2025-08-07 | 3.637 | 699,828 | +2,937 | 0.04% | 2,545,402 |
| 2025-08-08 | 2025-08-06 | 3.515 | 696,891 | +3,915 | 0.04% | 2,449,279 |
| 2025-08-07 | 2025-08-05 | 3.515 | 692,976 | -14,682 | 0.04% | 2,435,520 |
| 2025-08-06 | 2025-08-04 | 3.096 | 707,658 | -979 | 0.04% | 2,190,691 |
| 2025-07-29 | 2025-07-25 | 3.177 | 708,637 | -35,236 | 0.04% | 2,251,641 |
| 2025-07-28 | 2025-07-24 | 3.402 | 743,873 | -7,830 | 0.04% | 2,530,801 |
| 2025-07-24 | 2025-07-22 | 3.423 | 751,703 | -4,894 | 0.04% | 2,572,800 |
| 2025-07-21 | 2025-07-17 | 3.269 | 756,597 | +7,830 | 0.04% | 2,473,601 |
| 2025-07-16 | 2025-07-14 | 3.147 | 748,767 | -1,957 | 0.04% | 2,356,201 |
| 2025-07-15 | 2025-07-11 | 3.147 | 750,724 | +4,894 | 0.04% | 2,362,360 |
| 2025-07-14 | 2025-07-10 | 3.188 | 745,830 | +6,851 | 0.04% | 2,377,439 |
| 2025-07-10 | 2025-07-08 | 3.300 | 738,979 | -21,533 | 0.04% | 2,438,651 |
| 2025-07-08 | 2025-07-04 | 3.055 | 760,512 | -9,788 | 0.04% | 2,323,230 |
| 2025-07-07 | 2025-07-03 | 3.116 | 770,300 | -11,745 | 0.04% | 2,400,351 |
| 2025-07-02 | 2025-06-27 | 2.932 | 782,045 | -9,788 | 0.04% | 2,293,130 |
| 2025-06-30 | 2025-06-26 | 2.871 | 791,833 | +4,894 | 0.04% | 2,273,290 |
| 2025-06-27 | 2025-06-25 | 2.840 | 786,939 | -33,279 | 0.04% | 2,235,120 |
| 2025-06-23 | 2025-06-19 | 2.564 | 820,218 | +2,937 | 0.04% | 2,103,381 |
| 2025-06-19 | 2025-06-17 | 2.585 | 817,281 | -9,788 | 0.04% | 2,112,550 |
| 2025-06-18 | 2025-06-16 | 2.616 | 827,069 | +2,936 | 0.04% | 2,163,200 |
| 2025-06-17 | 2025-06-13 | 2.656 | 824,133 | +2,937 | 0.04% | 2,189,201 |
| 2025-06-13 | 2025-06-11 | 2.810 | 821,196 | -3,915 | 0.04% | 2,307,249 |
| 2025-06-11 | 2025-06-09 | 2.718 | 825,111 | +41,108 | 0.04% | 2,242,379 |
| 2025-06-10 | 2025-06-06 | 2.605 | 784,003 | +4,894 | 0.04% | 2,042,551 |
| 2025-06-09 | 2025-06-05 | 2.677 | 779,109 | +7,830 | 0.04% | 2,085,521 |
| 2025-06-04 | 2025-06-02 | 2.585 | 771,279 | -2,936 | 0.04% | 1,993,641 |
| 2025-06-02 | 2025-05-29 | 2.677 | 774,215 | +2,936 | 0.04% | 2,072,420 |
| 2025-05-22 | 2025-05-20 | 2.667 | 771,279 | +2,937 | 0.04% | 2,056,681 |
| 2025-05-14 | 2025-05-12 | 2.810 | 768,342 | -1,958 | 0.04% | 2,158,750 |
| 2025-05-13 | 2025-05-09 | 2.493 | 770,300 | +1,958 | 0.04% | 1,920,281 |
| 2025-05-09 | 2025-05-07 | 2.575 | 768,342 | -3,915 | 0.04% | 1,978,200 |
| 2025-05-08 | 2025-05-06 | 2.595 | 772,257 | -4,894 | 0.04% | 2,004,059 |
| 2025-05-07 | 2025-05-02 | 2.493 | 777,151 | +4,894 | 0.04% | 1,937,360 |
| 2025-04-30 | 2025-04-28 | 2.350 | 772,257 | -538,329 | 0.04% | 1,814,699 |
| 2025-04-29 | 2025-04-25 | 2.421 | 1,310,586 | +54,811 | 0.07% | 3,173,429 |
| 2025-04-28 | 2025-04-24 | 2.452 | 1,255,775 | +92,006 | 0.07% | 3,079,201 |
| 2025-04-25 | 2025-04-23 | 2.483 | 1,163,769 | +58,727 | 0.06% | 2,889,269 |
| 2025-04-22 | 2025-04-16 | 2.360 | 1,105,042 | +68,514 | 0.06% | 2,607,989 |
| 2025-04-17 | 2025-04-15 | 2.432 | 1,036,528 | +39,151 | 0.06% | 2,520,420 |
| 2025-04-16 | 2025-04-14 | 2.421 | 997,377 | +58,727 | 0.05% | 2,415,031 |
| 2025-04-15 | 2025-04-11 | 2.411 | 938,650 | +99,836 | 0.05% | 2,263,240 |
| 2025-04-14 | 2025-04-10 | 2.442 | 838,814 | +42,087 | 0.05% | 2,048,229 |
| 2025-04-11 | 2025-04-09 | 2.217 | 796,727 | +14,682 | 0.04% | 1,766,380 |
| 2025-04-09 | 2025-04-07 | 2.125 | 782,045 | +33,278 | 0.04% | 1,661,920 |
| 2025-04-08 | 2025-04-03 | 2.922 | 748,767 | +19,576 | 0.04% | 2,187,901 |
| 2025-03-28 | 2025-03-26 | 3.218 | 729,191 | +4,894 | 0.04% | 2,346,750 |
| 2025-03-25 | 2025-03-21 | 3.139 | 724,297 | +12,724 | 0.04% | 2,273,427 |
| 2025-03-24 | 2025-03-20 | 3.359 | 711,573 | +19,039 | 0.04% | 2,390,356 |
| 2025-03-21 | 2025-03-19 | 3.454 | 692,534 | -15,242 | 0.04% | 2,391,829 |
| 2025-03-20 | 2025-03-18 | 3.611 | 707,776 | +9,526 | 0.04% | 2,555,921 |
| 2025-03-19 | 2025-03-17 | 3.758 | 698,250 | -31,435 | 0.04% | 2,624,141 |
| 2025-03-18 | 2025-03-14 | 3.590 | 729,685 | +14,289 | 0.04% | 2,619,719 |
| 2025-03-17 | 2025-03-13 | 3.391 | 715,396 | +100,022 | 0.04% | 2,425,729 |
| 2025-03-14 | 2025-03-12 | 4.231 | 615,374 | -129,553 | 0.03% | 2,603,379 |
| 2025-03-10 | 2025-03-06 | 2.561 | 744,927 | +12,384 | 0.04% | 1,908,081 |
| 2025-03-07 | 2025-03-05 | 2.603 | 732,543 | +953 | 0.04% | 1,907,120 |
| 2025-03-05 | 2025-03-03 | 2.614 | 731,590 | +2,857 | 0.04% | 1,912,319 |
| 2025-03-04 | 2025-02-28 | 2.509 | 728,733 | +33,341 | 0.04% | 1,828,351 |
| 2025-02-27 | 2025-02-25 | 2.645 | 695,392 | -28,578 | 0.04% | 1,839,600 |
| 2025-02-25 | 2025-02-21 | 2.435 | 723,970 | -1,905 | 0.04% | 1,763,201 |
| 2025-02-24 | 2025-02-20 | 2.341 | 725,875 | -12,384 | 0.04% | 1,699,260 |
| 2025-01-27 | 2025-01-23 | 2.288 | 738,259 | +1,906 | 0.04% | 1,689,501 |
| 2025-01-14 | 2025-01-10 | 2.079 | 736,353 | -6,669 | 0.04% | 1,530,539 |
| 2024-12-17 | 2024-12-13 | 2.089 | 743,022 | +4,763 | 0.04% | 1,552,201 |
| 2024-12-16 | 2024-12-12 | 2.184 | 738,259 | -8,573 | 0.04% | 1,612,001 |
| 2024-12-03 | 2024-11-29 | 2.068 | 746,832 | -52,392 | 0.04% | 1,544,480 |
| 2024-11-25 | 2024-11-21 | 2.047 | 799,224 | +12,383 | 0.04% | 1,636,049 |
| 2024-11-21 | 2024-11-19 | 2.100 | 786,841 | +8,574 | 0.04% | 1,652,000 |
| 2024-10-23 | 2024-10-21 | 2.456 | 778,267 | -24,768 | 0.04% | 1,911,779 |
| 2024-10-17 | 2024-10-15 | 2.257 | 803,035 | +5,716 | 0.04% | 1,812,450 |
| 2024-10-16 | 2024-10-14 | 2.299 | 797,319 | +9,526 | 0.04% | 1,833,029 |
| 2024-10-15 | 2024-10-10 | 2.278 | 787,793 | -9,526 | 0.04% | 1,794,589 |
| 2024-10-03 | 2024-09-30 | 2.163 | 797,319 | +12,383 | 0.04% | 1,724,219 |
| 2024-09-30 | 2024-09-26 | 2.142 | 784,936 | -9,526 | 0.04% | 1,680,961 |
| 2024-09-19 | 2024-09-16 | 1.963 | 794,462 | +5,716 | 0.04% | 1,559,581 |
| 2024-09-17 | 2024-09-13 | 2.026 | 788,746 | -11,431 | 0.04% | 1,598,040 |
| 2024-09-13 | 2024-09-11 | 1.963 | 800,177 | -953 | 0.04% | 1,570,800 |
| 2024-08-21 | 2024-08-19 | 2.177 | 801,130 | +32,207 | 0.04% | 1,743,689 |
| 2024-08-08 | 2024-08-06 | 2.177 | 768,923 | +1,828 | 0.04% | 1,673,589 |
| 2024-07-17 | 2024-07-15 | 2.144 | 767,095 | +6,400 | 0.04% | 1,644,440 |
| 2024-06-25 | 2024-06-21 | 2.308 | 760,695 | +4,572 | 0.04% | 1,755,521 |
| 2024-06-20 | 2024-06-18 | 2.275 | 756,123 | -8,229 | 0.04% | 1,720,159 |
| 2024-06-04 | 2024-05-31 | 2.308 | 764,352 | +4,572 | 0.04% | 1,763,960 |
| 2024-05-14 | 2024-05-10 | 2.395 | 759,780 | +4,571 | 0.04% | 1,819,889 |
| 2024-04-29 | 2024-04-25 | 2.297 | 755,209 | +5,486 | 0.04% | 1,734,600 |
| 2024-04-22 | 2024-04-18 | 2.439 | 749,723 | -915 | 0.04% | 1,828,599 |
| 2024-04-19 | 2024-04-17 | 2.428 | 750,638 | +1,829 | 0.04% | 1,822,621 |
| 2024-04-17 | 2024-04-15 | 2.395 | 748,809 | +10,057 | 0.04% | 1,793,610 |
| 2024-04-15 | 2024-04-11 | 2.516 | 738,752 | +31,086 | 0.04% | 1,858,401 |
| 2024-04-12 | 2024-04-10 | 2.570 | 707,666 | +6,401 | 0.04% | 1,818,901 |
| 2024-03-25 | 2024-03-21 | 2.880 | 701,265 | +21,201 | 0.04% | 2,019,453 |
| 2024-03-07 | 2024-03-05 | 3.207 | 680,064 | -14,168 | 0.04% | 2,181,120 |
| 2024-02-22 | 2024-02-20 | 2.925 | 694,232 | +5,313 | 0.04% | 2,030,560 |
| 2024-01-31 | 2024-01-29 | 2.914 | 688,919 | +1,771 | 0.04% | 2,007,240 |
| 2024-01-30 | 2024-01-26 | 2.756 | 687,148 | +7,084 | 0.04% | 1,893,440 |
| 2024-01-26 | 2024-01-24 | 2.812 | 680,064 | +14,168 | 0.04% | 1,912,320 |
| 2024-01-23 | 2024-01-19 | 3.117 | 665,896 | -4,427 | 0.04% | 2,075,520 |
| 2024-01-16 | 2024-01-12 | 2.778 | 670,323 | +1,771 | 0.04% | 1,862,219 |
| 2024-01-02 | 2023-12-28 | 2.597 | 668,552 | +2,656 | 0.04% | 1,736,499 |
| 2023-12-08 | 2023-12-06 | 2.609 | 665,896 | +1,771 | 0.04% | 1,737,120 |
| 2023-12-07 | 2023-12-05 | 2.496 | 664,125 | +4,428 | 0.04% | 1,657,500 |
| 2023-12-05 | 2023-12-01 | 2.620 | 659,697 | -14,168 | 0.04% | 1,728,399 |
| 2023-11-30 | 2023-11-28 | 2.360 | 673,865 | +5,313 | 0.04% | 1,590,489 |
| 2023-11-28 | 2023-11-24 | 2.597 | 668,552 | +1,771 | 0.04% | 1,736,499 |
| 2023-11-06 | 2023-11-02 | 2.360 | 666,781 | +8,855 | 0.04% | 1,573,769 |
| 2023-10-31 | 2023-10-27 | 2.496 | 657,926 | +1,771 | 0.04% | 1,642,029 |
| 2023-09-28 | 2023-09-26 | 3.072 | 656,155 | -12,397 | 0.04% | 2,015,519 |
| 2023-09-12 | 2023-09-07 | 3.027 | 668,552 | +885 | 0.04% | 2,023,399 |
| 2023-08-24 | 2023-08-22 | 2.947 | 667,667 | +1,771 | 0.04% | 1,967,940 |
| 2023-08-23 | 2023-08-21 | 3.049 | 665,896 | -5,313 | 0.04% | 2,030,400 |
| 2023-08-21 | 2023-08-17 | 3.130 | 671,209 | +19,814 | 0.04% | 2,101,044 |
| 2023-05-15 | 2023-05-11 | 3.293 | 651,395 | +1,719 | 0.04% | 2,145,141 |
| 2023-05-08 | 2023-05-04 | 3.433 | 649,676 | -14,609 | 0.04% | 2,230,200 |
| 2023-05-05 | 2023-05-03 | 3.444 | 664,285 | -2,578 | 0.04% | 2,288,080 |
| 2023-04-19 | 2023-04-17 | 3.526 | 666,863 | -8,594 | 0.04% | 2,351,280 |
| 2023-04-04 | 2023-03-31 | 3.351 | 675,457 | -8,593 | 0.04% | 2,263,681 |
| 2023-03-22 | 2023-03-20 | 3.508 | 684,050 | +30,059 | 0.04% | 2,399,637 |
| 2023-02-01 | 2023-01-30 | 3.173 | 653,991 | -1,670 | 0.04% | 2,074,951 |
| 2023-01-31 | 2023-01-27 | 3.173 | 655,661 | -2,506 | 0.04% | 2,080,249 |
| 2023-01-12 | 2023-01-10 | 3.053 | 658,167 | +1,671 | 0.04% | 2,009,400 |
| 2023-01-11 | 2023-01-09 | 2.933 | 656,496 | +1,670 | 0.04% | 1,925,699 |
| 2023-01-10 | 2023-01-06 | 2.694 | 654,826 | -835 | 0.04% | 1,764,000 |
| 2022-12-13 | 2022-12-09 | 2.933 | 655,661 | +1,670 | 0.04% | 1,923,249 |
| 2022-11-21 | 2022-11-17 | 2.694 | 653,991 | -1,670 | 0.04% | 1,761,751 |
| 2022-11-18 | 2022-11-16 | 2.706 | 655,661 | +1,670 | 0.04% | 1,774,099 |
| 2022-10-28 | 2022-10-26 | 2.478 | 653,991 | -8,352 | 0.04% | 1,620,811 |
| 2022-09-19 | 2022-09-15 | 2.718 | 662,343 | +2,506 | 0.04% | 1,800,110 |
| 2022-09-06 | 2022-09-02 | 2.909 | 659,837 | -3,341 | 0.04% | 1,919,699 |
| 2022-08-24 | 2022-08-22 | 2.914 | 663,178 | +22,868 | 0.04% | 1,932,538 |
| 2022-08-16 | 2022-08-12 | 2.964 | 640,310 | +7,258 | 0.04% | 1,897,659 |
| 2022-08-15 | 2022-08-11 | 3.249 | 633,052 | -1,613 | 0.04% | 2,056,699 |
| 2022-08-08 | 2022-08-04 | 2.914 | 634,665 | -3,226 | 0.04% | 1,849,450 |
| 2022-07-25 | 2022-07-21 | 2.753 | 637,891 | +2,419 | 0.04% | 1,756,020 |
| 2022-07-15 | 2022-07-13 | 2.765 | 635,472 | +2,420 | 0.04% | 1,757,241 |
| 2022-06-30 | 2022-06-28 | 2.728 | 633,052 | -5,645 | 0.04% | 1,726,999 |
| 2022-06-29 | 2022-06-27 | 2.716 | 638,697 | +8,064 | 0.04% | 1,734,479 |
| 2022-06-28 | 2022-06-24 | 2.654 | 630,633 | +4,032 | 0.04% | 1,673,480 |
| 2022-06-23 | 2022-06-21 | 2.703 | 626,601 | +11,290 | 0.04% | 1,693,861 |
| 2022-06-22 | 2022-06-20 | 2.678 | 615,311 | +4,839 | 0.04% | 1,648,081 |
| 2022-06-20 | 2022-06-16 | 2.554 | 610,472 | -806 | 0.04% | 1,559,420 |
| 2022-06-08 | 2022-06-06 | 2.604 | 611,278 | +4,032 | 0.04% | 1,591,799 |
| 2022-06-07 | 2022-06-02 | 2.765 | 607,246 | +806 | 0.04% | 1,679,189 |
| 2022-05-19 | 2022-05-17 | 2.728 | 606,440 | -4,032 | 0.04% | 1,654,400 |
| 2022-05-16 | 2022-05-12 | 2.592 | 610,472 | -32,257 | 0.04% | 1,582,130 |
| 2022-05-12 | 2022-05-10 | 2.579 | 642,729 | -5,646 | 0.04% | 1,657,759 |
| 2022-05-11 | 2022-05-06 | 2.554 | 648,375 | +23,387 | 0.04% | 1,656,241 |
| 2022-05-10 | 2022-05-05 | 2.616 | 624,988 | +8,871 | 0.04% | 1,635,250 |
| 2022-05-05 | 2022-05-03 | 2.716 | 616,117 | +21,774 | 0.04% | 1,673,160 |
| 2022-04-29 | 2022-04-27 | 2.567 | 594,343 | -16,129 | 0.04% | 1,525,589 |
| 2022-04-27 | 2022-04-25 | 2.554 | 610,472 | -4,032 | 0.04% | 1,559,420 |
| 2022-04-26 | 2022-04-22 | 2.554 | 614,504 | -20,161 | 0.04% | 1,569,719 |
| 2022-04-25 | 2022-04-21 | 2.542 | 634,665 | +18,548 | 0.04% | 1,613,350 |
| 2022-04-22 | 2022-04-20 | 2.691 | 616,117 | +3,226 | 0.04% | 1,657,880 |
| 2022-04-21 | 2022-04-19 | 2.852 | 612,891 | +26,612 | 0.04% | 1,747,999 |
| 2022-04-20 | 2022-04-14 | 2.976 | 586,279 | -8,064 | 0.04% | 1,744,800 |
| 2022-04-19 | 2022-04-13 | 2.716 | 594,343 | +16,128 | 0.04% | 1,614,029 |
| 2022-03-24 | 2022-03-22 | 2.461 | 578,215 | +3,226 | 0.04% | 1,423,117 |
| 2022-03-23 | 2022-03-21 | 2.358 | 574,989 | +21,675 | 0.04% | 1,355,903 |
| 2022-03-21 | 2022-03-17 | 2.345 | 553,314 | +11,641 | 0.04% | 1,297,660 |
| 2022-03-09 | 2022-03-07 | 2.332 | 541,673 | -11,641 | 0.04% | 1,263,379 |
| 2022-03-08 | 2022-03-04 | 2.371 | 553,314 | +11,641 | 0.04% | 1,311,920 |
| 2022-03-07 | 2022-03-03 | 2.423 | 541,673 | -11,641 | 0.04% | 1,312,239 |
| 2022-03-04 | 2022-03-02 | 2.384 | 553,314 | -15,521 | 0.04% | 1,319,050 |
| 2022-03-03 | 2022-03-01 | 2.410 | 568,835 | +31,042 | 0.04% | 1,370,711 |
| 2022-03-01 | 2022-02-25 | 2.345 | 537,793 | -10,089 | 0.04% | 1,261,260 |
| 2022-02-21 | 2022-02-17 | 2.423 | 547,882 | +28,714 | 0.04% | 1,327,281 |
| 2022-02-11 | 2022-02-09 | 2.500 | 519,168 | -776 | 0.04% | 1,297,859 |
| 2022-02-04 | 2022-01-27 | 2.397 | 519,944 | +58,202 | 0.04% | 1,246,199 |
| 2022-01-28 | 2022-01-26 | 2.423 | 461,742 | +1,552 | 0.03% | 1,118,601 |
| 2022-01-25 | 2022-01-21 | 2.551 | 460,190 | -52,770 | 0.03% | 1,174,141 |
| 2022-01-21 | 2022-01-19 | 2.319 | 512,960 | +15,521 | 0.04% | 1,189,800 |
| 2022-01-20 | 2022-01-18 | 2.294 | 497,439 | +3,104 | 0.03% | 1,140,979 |
| 2022-01-18 | 2022-01-14 | 2.319 | 494,335 | -4,656 | 0.03% | 1,146,600 |
| 2022-01-10 | 2022-01-06 | 2.319 | 498,991 | +15,520 | 0.03% | 1,157,399 |
| 2022-01-04 | 2021-12-31 | 2.384 | 483,471 | +25,610 | 0.03% | 1,152,551 |
| 2022-01-03 | 2021-12-29 | 2.577 | 457,861 | -7,761 | 0.03% | 1,179,999 |
| 2021-12-30 | 2021-12-28 | 2.526 | 465,622 | -23,281 | 0.03% | 1,176,001 |
| 2021-12-13 | 2021-12-09 | 2.551 | 488,903 | +7,760 | 0.03% | 1,247,400 |
| 2021-11-16 | 2021-11-12 | 2.577 | 481,143 | +8,537 | 0.03% | 1,240,001 |
| 2021-11-15 | 2021-11-11 | 2.680 | 472,606 | +15,521 | 0.03% | 1,266,720 |
| 2021-11-05 | 2021-11-03 | 2.938 | 457,085 | -7,761 | 0.03% | 1,342,919 |
| 2021-10-27 | 2021-10-25 | 3.131 | 464,846 | -7,760 | 0.03% | 1,455,571 |
| 2021-10-20 | 2021-10-18 | 3.131 | 472,606 | -7,760 | 0.03% | 1,479,870 |
| 2021-10-12 | 2021-10-08 | 3.015 | 480,366 | -7,761 | 0.03% | 1,448,459 |
| 2021-10-07 | 2021-10-05 | 2.899 | 488,127 | +7,761 | 0.03% | 1,415,250 |
| 2021-10-05 | 2021-09-30 | 2.912 | 480,366 | +3,880 | 0.03% | 1,398,939 |
| 2021-10-04 | 2021-09-29 | 2.848 | 476,486 | +1,552 | 0.03% | 1,356,939 |
| 2021-09-29 | 2021-09-27 | 2.874 | 474,934 | +3,880 | 0.03% | 1,364,759 |
| 2021-09-24 | 2021-09-21 | 3.041 | 471,054 | -7,760 | 0.03% | 1,432,520 |
| 2021-09-23 | 2021-09-20 | 3.041 | 478,814 | -16,297 | 0.03% | 1,456,119 |
| 2021-09-21 | 2021-09-17 | 3.144 | 495,111 | +36,474 | 0.03% | 1,556,719 |
| 2021-09-20 | 2021-09-16 | 3.106 | 458,637 | -7,761 | 0.03% | 1,424,309 |
| 2021-09-14 | 2021-09-10 | 3.260 | 466,398 | +2,328 | 0.03% | 1,520,531 |
| 2021-09-10 | 2021-09-08 | 3.221 | 464,070 | +7,761 | 0.03% | 1,495,001 |
| 2021-09-09 | 2021-09-07 | 3.286 | 456,309 | -7,761 | 0.03% | 1,499,399 |
| 2021-09-08 | 2021-09-06 | 3.221 | 464,070 | -776 | 0.03% | 1,495,001 |
| 2021-09-07 | 2021-09-03 | 3.131 | 464,846 | +8,537 | 0.03% | 1,455,571 |
| 2021-09-06 | 2021-09-02 | 3.286 | 456,309 | +20,177 | 0.03% | 1,499,399 |
| 2021-09-03 | 2021-09-01 | 3.389 | 436,132 | -7,761 | 0.03% | 1,478,059 |
| 2021-09-01 | 2021-08-30 | 3.402 | 443,893 | +3,104 | 0.03% | 1,510,081 |
| 2021-08-30 | 2021-08-26 | 3.363 | 440,789 | -15,520 | 0.03% | 1,482,481 |
| 2021-08-27 | 2021-08-25 | 3.273 | 456,309 | +15,520 | 0.03% | 1,493,519 |
| 2021-08-26 | 2021-08-24 | 3.259 | 440,789 | +16,297 | 0.03% | 1,436,667 |
| 2021-08-25 | 2021-08-23 | 3.272 | 424,492 | +4,924 | 0.03% | 1,389,084 |
| 2021-08-23 | 2021-08-19 | 3.233 | 419,568 | +15,341 | 0.03% | 1,356,561 |
| 2021-08-19 | 2021-08-17 | 3.403 | 404,227 | -7,670 | 0.03% | 1,375,470 |
| 2021-08-18 | 2021-08-16 | 3.403 | 411,897 | -28,381 | 0.03% | 1,401,569 |
| 2021-08-17 | 2021-08-13 | 3.168 | 440,278 | -55,993 | 0.03% | 1,394,821 |
| 2021-08-16 | 2021-08-12 | 2.855 | 496,271 | +30,681 | 0.03% | 1,416,929 |
| 2021-08-13 | 2021-08-11 | 2.881 | 465,590 | -7,670 | 0.03% | 1,341,471 |
| 2021-08-12 | 2021-08-10 | 2.829 | 473,260 | +7,670 | 0.03% | 1,338,890 |
| 2021-08-02 | 2021-07-29 | 2.464 | 465,590 | -15,340 | 0.03% | 1,147,230 |
| 2021-07-28 | 2021-07-26 | 2.660 | 480,930 | +6,903 | 0.03% | 1,279,079 |
| 2021-07-27 | 2021-07-23 | 2.712 | 474,027 | +23,011 | 0.03% | 1,285,439 |
| 2021-07-20 | 2021-07-16 | 2.816 | 451,016 | +15,341 | 0.03% | 1,270,080 |
| 2021-07-06 | 2021-07-02 | 3.129 | 435,675 | -15,341 | 0.03% | 1,363,199 |
| 2021-06-25 | 2021-06-23 | 3.351 | 451,016 | +13,806 | 0.03% | 1,511,159 |
| 2021-06-08 | 2021-06-04 | 3.220 | 437,210 | +19,943 | 0.03% | 1,407,901 |
| 2021-06-07 | 2021-06-03 | 3.272 | 417,267 | -7,670 | 0.03% | 1,365,441 |
| 2021-06-04 | 2021-06-02 | 3.155 | 424,937 | +10,738 | 0.03% | 1,340,680 |
| 2021-05-31 | 2021-05-27 | 3.103 | 414,199 | -25,312 | 0.03% | 1,285,202 |
| 2021-05-28 | 2021-05-26 | 2.946 | 439,511 | -12,272 | 0.03% | 1,294,981 |
| 2021-05-27 | 2021-05-25 | 2.816 | 451,783 | +4,602 | 0.03% | 1,272,239 |
| 2021-05-24 | 2021-05-20 | 2.738 | 447,181 | +7,670 | 0.03% | 1,224,300 |
| 2021-05-20 | 2021-05-17 | 2.568 | 439,511 | +7,671 | 0.03% | 1,128,811 |
| 2021-05-17 | 2021-05-13 | 2.725 | 431,840 | -26,847 | 0.03% | 1,176,669 |
| 2021-05-14 | 2021-05-12 | 2.725 | 458,687 | +16,108 | 0.03% | 1,249,821 |
| 2021-05-13 | 2021-05-11 | 2.581 | 442,579 | +4,602 | 0.03% | 1,142,461 |
| 2021-05-12 | 2021-05-10 | 2.647 | 437,977 | +39,119 | 0.03% | 1,159,131 |
| 2021-05-11 | 2021-05-07 | 2.777 | 398,858 | +28,380 | 0.03% | 1,107,600 |
| 2021-05-10 | 2021-05-06 | 2.829 | 370,478 | +17,642 | 0.03% | 1,048,111 |
| 2021-05-07 | 2021-05-05 | 2.970 | 352,836 | +9,205 | 0.02% | 1,047,947 |
| 2021-05-06 | 2021-05-04 | 2.983 | 343,631 | -1,068 | 0.02% | 1,025,124 |
| 2021-04-28 | 2021-04-26 | 2.773 | 344,699 | +3,044 | 0.02% | 955,830 |
| 2021-04-26 | 2021-04-22 | 2.970 | 341,655 | -77,615 | 0.02% | 1,014,739 |
| 2021-04-23 | 2021-04-21 | 2.957 | 419,270 | -7,609 | 0.03% | 1,239,751 |
| 2021-04-12 | 2021-04-08 | 3.049 | 426,879 | -15,219 | 0.03% | 1,301,520 |
| 2021-04-08 | 2021-04-01 | 2.996 | 442,098 | +85,224 | 0.03% | 1,324,681 |
| 2021-03-29 | 2021-03-25 | 3.128 | 356,874 | +7,609 | 0.02% | 1,116,220 |
| 2021-03-25 | 2021-03-23 | 3.325 | 349,265 | -7,609 | 0.02% | 1,161,271 |
| 2021-03-22 | 2021-03-18 | 3.312 | 356,874 | +7,609 | 0.02% | 1,181,880 |
| 2021-03-18 | 2021-03-16 | 3.312 | 349,265 | -761 | 0.02% | 1,156,681 |
| 2021-03-17 | 2021-03-15 | 3.745 | 350,026 | +761 | 0.02% | 1,311,002 |
| 2021-03-16 | 2021-03-12 | 3.680 | 349,265 | +761 | 0.02% | 1,285,201 |
| 2021-03-08 | 2021-03-04 | 3.548 | 348,504 | +7,610 | 0.02% | 1,236,601 |
| 2021-03-05 | 2021-03-03 | 3.811 | 340,894 | +2,282 | 0.02% | 1,299,198 |
| 2021-03-03 | 2021-03-01 | 3.785 | 338,612 | -15,979 | 0.02% | 1,281,601 |
| 2021-02-22 | 2021-02-18 | 3.995 | 354,591 | +7,609 | 0.02% | 1,416,640 |
| 2021-02-18 | 2021-02-16 | 4.350 | 346,982 | +7,609 | 0.02% | 1,509,361 |
| 2021-02-10 | 2021-02-08 | 4.481 | 339,373 | -7,609 | 0.02% | 1,520,862 |
| 2021-02-09 | 2021-02-05 | 4.389 | 346,982 | +6,088 | 0.02% | 1,523,041 |
| 2021-02-05 | 2021-02-03 | 4.416 | 340,894 | -6,088 | 0.02% | 1,505,278 |
| 2021-02-04 | 2021-02-02 | 4.284 | 346,982 | -10,653 | 0.02% | 1,486,561 |
| 2021-02-03 | 2021-02-01 | 4.100 | 357,635 | -11,414 | 0.02% | 1,466,401 |
| 2021-02-01 | 2021-01-28 | 4.008 | 369,049 | +15,219 | 0.03% | 1,479,251 |
| 2021-01-29 | 2021-01-27 | 3.943 | 353,830 | -2,283 | 0.02% | 1,394,999 |
| 2021-01-28 | 2021-01-26 | 4.061 | 356,113 | +7,609 | 0.02% | 1,446,120 |
| 2021-01-27 | 2021-01-25 | 4.021 | 348,504 | -1,522 | 0.02% | 1,401,481 |
| 2021-01-26 | 2021-01-22 | 4.008 | 350,026 | +2,283 | 0.02% | 1,403,002 |
| 2021-01-25 | 2021-01-21 | 3.785 | 347,743 | +3,044 | 0.02% | 1,316,161 |
| 2021-01-22 | 2021-01-20 | 3.732 | 344,699 | +19,784 | 0.02% | 1,286,520 |
| 2021-01-21 | 2021-01-19 | 3.588 | 324,915 | -3,805 | 0.02% | 1,165,710 |
| 2021-01-20 | 2021-01-18 | 3.588 | 328,720 | -3,804 | 0.02% | 1,179,361 |
| 2021-01-15 | 2021-01-13 | 3.667 | 332,524 | -9,131 | 0.02% | 1,219,229 |
| 2021-01-14 | 2021-01-12 | 3.667 | 341,655 | +15,218 | 0.02% | 1,252,709 |
| 2021-01-13 | 2021-01-11 | 3.483 | 326,437 | -761 | 0.02% | 1,136,850 |
| 2021-01-11 | 2021-01-07 | 3.299 | 327,198 | +3,044 | 0.02% | 1,079,301 |
| 2021-01-08 | 2021-01-06 | 3.391 | 324,154 | -15,219 | 0.02% | 1,099,080 |
| 2021-01-07 | 2021-01-05 | 3.417 | 339,373 | +15,219 | 0.02% | 1,159,601 |
| 2021-01-05 | 2020-12-31 | 3.285 | 324,154 | +4,565 | 0.02% | 1,065,000 |
| 2020-12-30 | 2020-12-28 | 3.128 | 319,589 | -8,370 | 0.02% | 999,601 |
| 2020-12-23 | 2020-12-21 | 3.009 | 327,959 | +12,175 | 0.02% | 986,991 |
| 2020-12-22 | 2020-12-18 | 3.101 | 315,784 | +11,414 | 0.02% | 979,400 |
| 2020-12-21 | 2020-12-17 | 3.299 | 304,370 | +3,805 | 0.02% | 1,004,000 |
| 2020-12-17 | 2020-12-15 | 3.548 | 300,565 | +6,848 | 0.02% | 1,066,498 |
| 2020-12-16 | 2020-12-14 | 3.548 | 293,717 | -45,656 | 0.02% | 1,042,200 |
| 2020-12-08 | 2020-12-04 | 3.614 | 339,373 | +47,178 | 0.02% | 1,226,501 |
| 2020-12-07 | 2020-12-03 | 3.430 | 292,195 | -66,962 | 0.02% | 1,002,239 |
| 2020-12-04 | 2020-12-02 | 3.417 | 359,157 | +22,828 | 0.03% | 1,227,201 |
| 2020-12-03 | 2020-12-01 | 3.207 | 336,329 | -3,805 | 0.02% | 1,078,480 |
| 2020-12-01 | 2020-11-27 | 3.285 | 340,134 | -17,501 | 0.02% | 1,117,501 |
| 2020-11-30 | 2020-11-26 | 3.207 | 357,635 | +22,828 | 0.02% | 1,146,801 |
| 2020-11-26 | 2020-11-24 | 3.285 | 334,807 | +7,609 | 0.02% | 1,100,000 |
| 2020-11-25 | 2020-11-23 | 3.391 | 327,198 | -15,218 | 0.02% | 1,109,401 |
| 2020-11-24 | 2020-11-20 | 3.417 | 342,416 | -7,610 | 0.02% | 1,169,999 |
| 2020-11-20 | 2020-11-18 | 3.115 | 350,026 | +15,219 | 0.02% | 1,090,201 |
| 2020-11-19 | 2020-11-17 | 2.957 | 334,807 | +3,044 | 0.02% | 990,000 |
| 2020-11-17 | 2020-11-13 | 2.852 | 331,763 | -4,566 | 0.02% | 946,119 |
| 2020-11-16 | 2020-11-12 | 2.918 | 336,329 | -2,283 | 0.02% | 981,240 |
| 2020-11-11 | 2020-11-09 | 2.983 | 338,612 | -7,609 | 0.02% | 1,010,151 |
| 2020-11-05 | 2020-11-03 | 2.996 | 346,221 | +3,805 | 0.02% | 1,037,400 |
| 2020-10-28 | 2020-10-23 | 3.101 | 342,416 | -761 | 0.02% | 1,061,999 |
| 2020-10-27 | 2020-10-22 | 3.088 | 343,177 | -7,609 | 0.02% | 1,059,849 |
| 2020-10-14 | 2020-10-09 | 2.957 | 350,786 | +7,609 | 0.02% | 1,037,249 |
| 2020-09-25 | 2020-09-23 | 3.075 | 343,177 | -4,566 | 0.02% | 1,055,339 |
| 2020-09-23 | 2020-09-21 | 2.891 | 347,743 | -28,915 | 0.02% | 1,005,401 |
| 2020-09-22 | 2020-09-18 | 2.957 | 376,658 | +28,154 | 0.03% | 1,113,750 |
| 2020-09-11 | 2020-09-09 | 3.496 | 348,504 | -7,609 | 0.02% | 1,218,281 |
| 2020-09-08 | 2020-09-04 | 3.496 | 356,113 | -5,326 | 0.02% | 1,244,880 |
| 2020-09-07 | 2020-09-03 | 3.575 | 361,439 | +6,848 | 0.03% | 1,291,998 |
| 2020-09-01 | 2020-08-28 | 3.706 | 354,591 | +3,805 | 0.02% | 1,314,120 |
| 2020-08-26 | 2020-08-24 | 3.554 | 350,786 | -5,932 | 0.02% | 1,246,559 |
| 2020-08-17 | 2020-08-13 | 3.487 | 356,718 | -7,542 | 0.03% | 1,243,989 |
| 2020-07-20 | 2020-07-16 | 3.872 | 364,260 | -13,575 | 0.03% | 1,410,360 |
| 2020-07-17 | 2020-07-15 | 3.938 | 377,835 | +13,575 | 0.03% | 1,487,971 |
| 2020-07-16 | 2020-07-14 | 3.686 | 364,260 | -7,542 | 0.03% | 1,342,740 |
| 2020-07-15 | 2020-07-13 | 3.806 | 371,802 | -7,541 | 0.03% | 1,414,912 |
| 2020-07-14 | 2020-07-10 | 4.256 | 379,343 | -2,263 | 0.03% | 1,614,629 |
| 2020-07-13 | 2020-07-09 | 4.137 | 381,606 | +9,804 | 0.03% | 1,578,721 |
| 2020-07-09 | 2020-07-07 | 3.753 | 371,802 | -1,508 | 0.03% | 1,395,192 |
| 2020-07-08 | 2020-07-06 | 3.779 | 373,310 | -754 | 0.03% | 1,410,750 |
| 2020-07-06 | 2020-07-02 | 3.554 | 374,064 | +3,771 | 0.03% | 1,329,280 |
| 2020-06-24 | 2020-06-22 | 3.540 | 370,293 | -3,771 | 0.03% | 1,310,969 |
| 2020-06-18 | 2020-06-16 | 3.593 | 374,064 | +6,033 | 0.03% | 1,344,160 |
| 2020-06-16 | 2020-06-12 | 3.501 | 368,031 | +6,034 | 0.03% | 1,288,321 |
| 2020-06-15 | 2020-06-11 | 3.448 | 361,997 | -4,525 | 0.03% | 1,247,998 |
| 2020-06-12 | 2020-06-10 | 3.607 | 366,522 | +23,379 | 0.03% | 1,321,918 |
| 2020-06-11 | 2020-06-09 | 3.753 | 343,143 | -2,263 | 0.02% | 1,287,648 |
| 2020-06-10 | 2020-06-08 | 3.580 | 345,406 | -7,542 | 0.02% | 1,236,600 |
| 2020-05-28 | 2020-05-26 | 3.209 | 352,948 | -3,770 | 0.02% | 1,132,562 |
| 2020-05-27 | 2020-05-25 | 3.235 | 356,718 | +3,016 | 0.03% | 1,154,119 |
| 2020-05-26 | 2020-05-22 | 3.315 | 353,702 | -3,016 | 0.02% | 1,172,501 |
| 2020-05-25 | 2020-05-21 | 3.408 | 356,718 | -3,771 | 0.03% | 1,215,609 |
| 2020-05-22 | 2020-05-20 | 3.315 | 360,489 | +3,771 | 0.03% | 1,195,000 |
| 2020-05-18 | 2020-05-14 | 3.169 | 356,718 | -2,263 | 0.03% | 1,130,469 |
| 2020-05-15 | 2020-05-13 | 3.252 | 358,981 | -1,508 | 0.03% | 1,167,357 |
| 2020-05-14 | 2020-05-12 | 3.346 | 360,489 | +4,767 | 0.03% | 1,206,169 |
| 2020-05-08 | 2020-05-06 | 3.400 | 355,722 | +2,232 | 0.03% | 1,209,339 |
| 2020-05-06 | 2020-05-04 | 3.386 | 353,490 | -10,418 | 0.03% | 1,197,001 |
| 2020-05-05 | 2020-04-29 | 3.413 | 363,908 | -17,117 | 0.03% | 1,242,059 |
| 2020-04-29 | 2020-04-27 | 3.171 | 381,025 | -7,442 | 0.03% | 1,208,321 |
| 2020-04-28 | 2020-04-24 | 3.198 | 388,467 | -3,721 | 0.03% | 1,242,361 |
| 2020-04-22 | 2020-04-20 | 3.306 | 392,188 | -9,674 | 0.03% | 1,296,421 |
| 2020-04-21 | 2020-04-17 | 3.346 | 401,862 | +17,860 | 0.03% | 1,344,600 |
| 2020-04-15 | 2020-04-09 | 3.427 | 384,002 | +22,326 | 0.03% | 1,315,802 |
| 2020-04-08 | 2020-04-06 | 3.413 | 361,676 | -744 | 0.03% | 1,234,441 |
| 2020-04-06 | 2020-04-02 | 3.534 | 362,420 | +2,977 | 0.03% | 1,280,810 |
| 2020-04-02 | 2020-03-31 | 3.588 | 359,443 | +744 | 0.03% | 1,289,609 |
| 2020-04-01 | 2020-03-30 | 3.561 | 358,699 | -22,326 | 0.03% | 1,277,300 |
| 2020-03-26 | 2020-03-24 | 3.494 | 381,025 | +26,047 | 0.03% | 1,331,201 |
| 2020-03-24 | 2020-03-20 | 3.762 | 354,978 | -11,163 | 0.03% | 1,335,599 |
| 2020-03-20 | 2020-03-18 | 3.924 | 366,141 | +37,209 | 0.03% | 1,436,640 |
| 2020-03-19 | 2020-03-17 | 3.924 | 328,932 | -11,162 | 0.02% | 1,290,642 |
| 2020-03-18 | 2020-03-16 | 3.857 | 340,094 | -11,907 | 0.02% | 1,311,589 |
| 2020-03-17 | 2020-03-13 | 3.964 | 352,001 | +20,093 | 0.03% | 1,395,348 |
| 2020-03-11 | 2020-03-09 | 4.569 | 331,908 | -744 | 0.02% | 1,516,399 |
| 2020-03-09 | 2020-03-05 | 4.770 | 332,652 | -2,977 | 0.02% | 1,586,848 |
| 2020-03-06 | 2020-03-04 | 4.663 | 335,629 | -7,442 | 0.02% | 1,564,969 |
| 2020-03-05 | 2020-03-03 | 4.569 | 343,071 | -5,954 | 0.02% | 1,567,399 |
| 2020-03-04 | 2020-03-02 | 4.717 | 349,025 | +3,721 | 0.02% | 1,646,192 |
| 2020-03-03 | 2020-02-28 | 4.555 | 345,304 | +2,233 | 0.02% | 1,572,961 |
| 2020-03-02 | 2020-02-27 | 4.784 | 343,071 | -13,396 | 0.02% | 1,641,159 |
| 2020-02-28 | 2020-02-26 | 4.663 | 356,467 | +20,838 | 0.03% | 1,662,132 |
| 2020-02-27 | 2020-02-25 | 4.690 | 335,629 | -23,070 | 0.02% | 1,573,989 |
| 2020-02-26 | 2020-02-24 | 4.811 | 358,699 | -8,930 | 0.03% | 1,725,560 |
| 2020-02-25 | 2020-02-21 | 4.354 | 367,629 | +44,651 | 0.03% | 1,600,558 |
| 2020-02-21 | 2020-02-19 | 4.179 | 322,978 | +1,488 | 0.02% | 1,349,740 |
| 2020-02-19 | 2020-02-17 | 4.112 | 321,490 | -5,209 | 0.02% | 1,321,921 |
| 2020-02-18 | 2020-02-14 | 4.112 | 326,699 | -744 | 0.02% | 1,343,340 |
| 2020-02-12 | 2020-02-10 | 4.031 | 327,443 | +7,442 | 0.02% | 1,319,999 |
| 2020-02-07 | 2020-02-05 | 3.964 | 320,001 | -744 | 0.02% | 1,268,499 |
| 2020-02-06 | 2020-02-04 | 4.018 | 320,745 | -14,884 | 0.02% | 1,288,688 |
| 2020-02-04 | 2020-01-31 | 3.937 | 335,629 | -5,210 | 0.02% | 1,321,429 |
| 2020-02-03 | 2020-01-30 | 3.776 | 340,839 | -1,488 | 0.02% | 1,286,982 |
| 2020-01-31 | 2020-01-29 | 3.977 | 342,327 | +7,442 | 0.02% | 1,361,600 |
| 2020-01-29 | 2020-01-22 | 4.434 | 334,885 | +4,465 | 0.02% | 1,485,000 |
| 2020-01-23 | 2020-01-21 | 4.152 | 330,420 | -26,791 | 0.02% | 1,371,960 |
| 2020-01-22 | 2020-01-20 | 4.407 | 357,211 | +14,884 | 0.03% | 1,574,401 |
| 2020-01-20 | 2020-01-16 | 4.461 | 342,327 | +3,721 | 0.02% | 1,527,200 |
| 2020-01-16 | 2020-01-14 | 4.502 | 338,606 | +9,674 | 0.02% | 1,524,250 |
| 2020-01-15 | 2020-01-13 | 4.528 | 328,932 | +3,721 | 0.02% | 1,489,542 |
| 2020-01-14 | 2020-01-10 | 4.717 | 325,211 | +8,931 | 0.02% | 1,533,872 |
| 2020-01-13 | 2020-01-09 | 4.609 | 316,280 | +17,116 | 0.02% | 1,457,749 |
| 2020-01-10 | 2020-01-08 | 4.542 | 299,164 | -1,488 | 0.02% | 1,358,760 |
| 2020-01-08 | 2020-01-06 | 4.555 | 300,652 | -14,884 | 0.02% | 1,369,558 |
| 2020-01-07 | 2020-01-03 | 4.542 | 315,536 | -14,140 | 0.02% | 1,433,119 |
| 2020-01-06 | 2020-01-02 | 4.542 | 329,676 | +19,349 | 0.02% | 1,497,341 |
| 2020-01-03 | 2019-12-31 | 4.300 | 310,327 | +8,186 | 0.02% | 1,334,401 |
| 2020-01-02 | 2019-12-27 | 4.031 | 302,141 | -13,395 | 0.02% | 1,218,001 |
| 2019-12-30 | 2019-12-24 | 3.937 | 315,536 | +14,884 | 0.02% | 1,242,319 |
| 2019-12-27 | 2019-12-20 | 3.964 | 300,652 | -3,721 | 0.02% | 1,191,799 |
| 2019-12-23 | 2019-12-19 | 3.991 | 304,373 | +14,883 | 0.02% | 1,214,729 |
| 2019-12-19 | 2019-12-17 | 3.924 | 289,490 | +5,954 | 0.02% | 1,135,882 |
| 2019-12-18 | 2019-12-16 | 3.937 | 283,536 | +5,954 | 0.02% | 1,116,330 |
| 2019-12-17 | 2019-12-13 | 4.085 | 277,582 | -11,908 | 0.02% | 1,133,918 |
| 2019-12-13 | 2019-12-11 | 3.628 | 289,490 | +7,442 | 0.02% | 1,050,302 |
| 2019-12-10 | 2019-12-06 | 3.655 | 282,048 | -1,488 | 0.02% | 1,030,881 |
| 2019-12-09 | 2019-12-05 | 3.615 | 283,536 | +3,721 | 0.02% | 1,024,890 |
| 2019-12-05 | 2019-12-03 | 3.749 | 279,815 | -744 | 0.02% | 1,049,040 |
| 2019-12-03 | 2019-11-29 | 3.883 | 280,559 | -7,442 | 0.02% | 1,089,529 |
| 2019-12-02 | 2019-11-28 | 3.964 | 288,001 | -11,163 | 0.02% | 1,141,649 |
| 2019-11-29 | 2019-11-27 | 3.964 | 299,164 | -22,326 | 0.02% | 1,185,900 |
| 2019-11-27 | 2019-11-25 | 3.883 | 321,490 | +3,721 | 0.02% | 1,248,481 |
| 2019-11-26 | 2019-11-22 | 3.870 | 317,769 | -4,465 | 0.02% | 1,229,761 |
| 2019-11-21 | 2019-11-19 | 4.058 | 322,234 | -2,232 | 0.02% | 1,307,661 |
| 2019-11-18 | 2019-11-14 | 4.098 | 324,466 | +1,488 | 0.02% | 1,329,798 |
| 2019-11-15 | 2019-11-13 | 4.098 | 322,978 | -17,861 | 0.02% | 1,323,700 |
| 2019-11-13 | 2019-11-11 | 4.072 | 340,839 | -4,465 | 0.02% | 1,387,742 |
| 2019-11-12 | 2019-11-08 | 4.179 | 345,304 | +22,326 | 0.02% | 1,443,041 |
| 2019-11-11 | 2019-11-07 | 4.313 | 322,978 | -744 | 0.02% | 1,393,140 |
| 2019-11-08 | 2019-11-06 | 4.340 | 323,722 | +4,465 | 0.02% | 1,405,049 |
| 2019-11-07 | 2019-11-05 | 4.434 | 319,257 | -14,884 | 0.02% | 1,415,700 |
| 2019-11-06 | 2019-11-04 | 4.434 | 334,141 | -19,349 | 0.02% | 1,481,701 |
| 2019-11-04 | 2019-10-31 | 4.233 | 353,490 | +18,605 | 0.03% | 1,496,251 |
| 2019-11-01 | 2019-10-30 | 4.300 | 334,885 | +2,977 | 0.02% | 1,440,000 |
| 2019-10-31 | 2019-10-29 | 4.300 | 331,908 | +8,930 | 0.02% | 1,427,199 |
| 2019-10-28 | 2019-10-24 | 4.461 | 322,978 | -2,977 | 0.02% | 1,440,880 |
| 2019-10-25 | 2019-10-23 | 4.407 | 325,955 | +2,977 | 0.02% | 1,436,641 |
| 2019-10-24 | 2019-10-22 | 4.448 | 322,978 | -21,582 | 0.02% | 1,436,540 |
| 2019-10-23 | 2019-10-21 | 4.461 | 344,560 | +20,838 | 0.02% | 1,537,162 |
| 2019-10-22 | 2019-10-18 | 4.555 | 323,722 | +744 | 0.02% | 1,474,649 |
| 2019-10-18 | 2019-10-16 | 4.542 | 322,978 | +744 | 0.02% | 1,466,920 |
| 2019-10-14 | 2019-10-10 | 4.837 | 322,234 | -2,977 | 0.02% | 1,558,801 |
| 2019-10-11 | 2019-10-09 | 4.730 | 325,211 | -3,721 | 0.02% | 1,538,242 |
| 2019-10-10 | 2019-10-08 | 4.717 | 328,932 | -21,581 | 0.02% | 1,551,422 |
| 2019-10-09 | 2019-10-04 | 4.569 | 350,513 | -18,605 | 0.03% | 1,601,400 |
| 2019-10-03 | 2019-09-30 | 4.555 | 369,118 | -22,325 | 0.03% | 1,681,441 |
| 2019-09-27 | 2019-09-25 | 4.528 | 391,443 | -2,233 | 0.03% | 1,772,618 |
| 2019-09-26 | 2019-09-24 | 4.717 | 393,676 | -15,628 | 0.03% | 1,856,790 |
| 2019-09-25 | 2019-09-23 | 4.636 | 409,304 | -40,186 | 0.03% | 1,897,500 |
| 2019-09-24 | 2019-09-20 | 4.636 | 449,490 | +23,814 | 0.03% | 2,083,799 |
| 2019-09-23 | 2019-09-19 | 4.757 | 425,676 | +23,070 | 0.03% | 2,024,879 |
| 2019-09-20 | 2019-09-18 | 4.730 | 402,606 | +5,209 | 0.03% | 1,904,319 |
| 2019-09-19 | 2019-09-17 | 4.811 | 397,397 | +4,465 | 0.03% | 1,911,720 |
| 2019-09-18 | 2019-09-16 | 4.784 | 392,932 | +4,465 | 0.03% | 1,879,681 |
| 2019-09-17 | 2019-09-13 | 4.905 | 388,467 | -8,186 | 0.03% | 1,905,302 |
| 2019-09-16 | 2019-09-12 | 4.878 | 396,653 | +6,698 | 0.03% | 1,934,791 |
| 2019-09-13 | 2019-09-11 | 4.918 | 389,955 | -26,047 | 0.03% | 1,917,840 |
| 2019-09-12 | 2019-09-10 | 5.106 | 416,002 | +9,675 | 0.03% | 2,124,202 |
| 2019-09-11 | 2019-09-09 | 4.918 | 406,327 | +3,721 | 0.03% | 1,998,359 |
| 2019-09-10 | 2019-09-06 | 4.945 | 402,606 | -28,279 | 0.03% | 1,990,879 |
| 2019-09-09 | 2019-09-05 | 4.958 | 430,885 | +5,953 | 0.03% | 2,136,508 |
| 2019-09-06 | 2019-09-04 | 4.958 | 424,932 | +11,163 | 0.03% | 2,106,990 |
| 2019-09-05 | 2019-09-03 | 4.852 | 413,769 | -3,721 | 0.03% | 2,007,412 |
| 2019-09-04 | 2019-09-02 | 4.852 | 417,490 | -2,681 | 0.03% | 2,025,464 |
| 2019-09-03 | 2019-08-30 | 4.743 | 420,171 | +32,378 | 0.03% | 1,992,791 |
| 2019-09-02 | 2019-08-29 | 4.756 | 387,793 | -3,680 | 0.03% | 1,844,498 |
| 2019-08-30 | 2019-08-28 | 4.729 | 391,473 | +32,378 | 0.03% | 1,851,362 |
| 2019-08-29 | 2019-08-27 | 4.906 | 359,095 | -1,472 | 0.03% | 1,761,679 |
| 2019-08-28 | 2019-08-26 | 5.110 | 360,567 | -306,850 | 0.03% | 1,842,401 |
| 2019-08-27 | 2019-08-23 | 5.164 | 667,417 | +69,906 | 0.05% | 3,446,602 |
| 2019-08-26 | 2019-08-22 | 5.409 | 597,511 | -16,189 | 0.04% | 3,231,761 |
| 2019-08-23 | 2019-08-21 | 5.137 | 613,700 | +21,340 | 0.04% | 3,152,522 |
| 2019-08-22 | 2019-08-20 | 5.218 | 592,360 | +7,359 | 0.04% | 3,091,201 |
| 2019-08-21 | 2019-08-19 | 5.368 | 585,001 | -52,246 | 0.04% | 3,140,248 |
| 2019-08-20 | 2019-08-16 | 5.001 | 637,247 | +16,925 | 0.05% | 3,186,881 |
| 2019-08-19 | 2019-08-15 | 4.987 | 620,322 | -8,830 | 0.04% | 3,093,809 |
| 2019-08-16 | 2019-08-14 | 4.987 | 629,152 | -12,510 | 0.05% | 3,137,848 |
| 2019-08-15 | 2019-08-13 | 4.879 | 641,662 | -109,642 | 0.05% | 3,130,481 |
| 2019-08-14 | 2019-08-12 | 5.123 | 751,304 | +8,095 | 0.05% | 3,849,172 |
| 2019-08-13 | 2019-08-09 | 5.123 | 743,209 | +736 | 0.05% | 3,807,699 |
| 2019-08-12 | 2019-08-08 | 5.341 | 742,473 | -25,019 | 0.05% | 3,965,368 |
| 2019-08-09 | 2019-08-07 | 5.517 | 767,492 | -10,302 | 0.06% | 4,234,578 |
| 2019-08-08 | 2019-08-06 | 5.395 | 777,794 | -131,718 | 0.06% | 4,196,289 |
| 2019-08-07 | 2019-08-05 | 5.028 | 909,512 | -22,811 | 0.07% | 4,573,202 |
| 2019-08-06 | 2019-08-02 | 5.382 | 932,323 | +30,170 | 0.07% | 5,017,321 |
| 2019-08-05 | 2019-08-01 | 5.735 | 902,153 | +134,661 | 0.07% | 5,173,720 |
| 2019-08-02 | 2019-07-31 | 5.803 | 767,492 | +90,509 | 0.06% | 4,453,608 |
| 2019-08-01 | 2019-07-30 | 5.708 | 676,983 | +13,981 | 0.05% | 3,864,002 |
| 2019-07-31 | 2019-07-29 | 4.797 | 663,002 | +5,151 | 0.05% | 3,180,532 |
| 2019-07-30 | 2019-07-26 | 4.525 | 657,851 | -94,188 | 0.05% | 2,977,022 |
| 2019-07-29 | 2019-07-25 | 4.525 | 752,039 | -19,868 | 0.05% | 3,403,258 |
| 2019-07-26 | 2019-07-24 | 4.471 | 771,907 | -184,699 | 0.06% | 3,451,208 |
| 2019-07-25 | 2019-07-23 | 4.593 | 956,606 | -2,208 | 0.07% | 4,394,000 |
| 2019-07-24 | 2019-07-22 | 4.580 | 958,814 | -10,301 | 0.07% | 4,391,112 |
| 2019-07-23 | 2019-07-19 | 4.824 | 969,115 | -2,208 | 0.07% | 4,675,348 |
| 2019-07-22 | 2019-07-18 | 4.648 | 971,323 | -11,038 | 0.07% | 4,514,400 |
| 2019-07-19 | 2019-07-17 | 4.457 | 982,361 | -47,830 | 0.07% | 4,378,801 |
| 2019-07-18 | 2019-07-16 | 4.417 | 1,030,191 | -58,132 | 0.08% | 4,550,000 |
| 2019-07-17 | 2019-07-15 | 4.593 | 1,088,323 | -60,340 | 0.08% | 4,999,019 |
| 2019-07-16 | 2019-07-12 | 4.770 | 1,148,663 | -47,830 | 0.09% | 5,479,110 |
| 2019-07-15 | 2019-07-11 | 4.770 | 1,196,493 | -77,265 | 0.09% | 5,707,259 |
| 2019-07-12 | 2019-07-10 | 4.784 | 1,273,758 | -76,528 | 0.09% | 6,093,122 |
| 2019-07-11 | 2019-07-09 | 4.960 | 1,350,286 | -286,246 | 0.10% | 6,697,749 |
| 2019-07-10 | 2019-07-08 | 5.232 | 1,636,532 | -28,698 | 0.12% | 8,562,400 |
| 2019-07-09 | 2019-07-05 | 5.164 | 1,665,230 | -132,453 | 0.12% | 8,599,399 |
| 2019-07-08 | 2019-07-04 | 4.906 | 1,797,683 | -14,717 | 0.13% | 8,819,228 |
| 2019-07-05 | 2019-07-03 | 6.007 | 1,812,400 | +256,076 | 0.13% | 10,886,458 |
| 2019-07-04 | 2019-07-02 | 5.721 | 1,556,324 | +1,131,738 | 0.12% | 8,904,148 |
| 2019-07-03 | 2019-06-28 | 4.091 | 424,586 | 0.03% | 1,736,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy