History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: D.J. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.560 0 +0
2025-10-13 2025-10-09 4.910 0 +0
2025-10-10 2025-10-08 4.550 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.410 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.340 0 +0
2025-09-30 2025-09-26 4.040 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.040 0 +0
2025-09-25 2025-09-23 3.990 0 +0
2025-09-24 2025-09-22 3.870 0 +0
2025-09-23 2025-09-19 3.930 0 +0
2025-09-22 2025-09-18 3.870 0 +0
2025-09-19 2025-09-17 3.810 0 +0
2025-09-18 2025-09-16 3.750 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.730 0 +0
2025-09-15 2025-09-11 3.750 0 +0
2025-09-12 2025-09-10 3.850 0 +0
2025-09-11 2025-09-09 3.570 0 +0
2025-09-10 2025-09-08 3.560 0 +0
2025-09-09 2025-09-05 3.360 0 +0
2025-09-08 2025-09-04 3.360 0 +0
2025-09-05 2025-09-03 3.470 0 +0
2025-09-04 2025-09-02 3.580 0 +0
2025-09-03 2025-09-01 3.690 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.620 0 +0
2025-08-29 2025-08-27 3.630 0 +0
2025-08-28 2025-08-26 3.720 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.852 0 +0
2025-08-25 2025-08-21 3.842 0 +0
2025-08-22 2025-08-20 3.852 0 +0
2025-08-21 2025-08-19 3.893 0 +0
2025-08-20 2025-08-18 4.056 0 +0
2025-08-19 2025-08-15 4.097 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.128 0 +0
2025-08-14 2025-08-12 3.780 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.678 0 +0
2025-08-11 2025-08-07 3.637 0 +0
2025-08-08 2025-08-06 3.515 0 +0
2025-08-07 2025-08-05 3.515 0 +0
2025-08-06 2025-08-04 3.096 0 +0
2025-08-05 2025-08-01 2.994 0 +0
2025-08-04 2025-07-31 3.106 0 +0
2025-08-01 2025-07-30 3.167 0 +0
2025-07-31 2025-07-29 3.208 0 +0
2025-07-30 2025-07-28 3.157 0 +0
2025-07-29 2025-07-25 3.177 0 +0
2025-07-28 2025-07-24 3.402 0 +0
2025-07-25 2025-07-23 3.341 0 +0
2025-07-24 2025-07-22 3.423 0 +0
2025-07-23 2025-07-21 3.382 0 +0
2025-07-22 2025-07-18 3.300 0 +0
2025-07-21 2025-07-17 3.269 0 +0
2025-07-18 2025-07-16 3.320 0 +0
2025-07-17 2025-07-15 3.188 0 +0
2025-07-16 2025-07-14 3.147 0 +0
2025-07-15 2025-07-11 3.147 0 +0
2025-07-14 2025-07-10 3.188 0 +0
2025-07-11 2025-07-09 3.269 0 +0
2025-07-10 2025-07-08 3.300 0 +0
2025-07-09 2025-07-07 3.045 0 +0
2025-07-08 2025-07-04 3.055 0 +0
2025-07-07 2025-07-03 3.116 0 +0
2025-07-04 2025-07-02 3.116 0 +0
2025-07-03 2025-06-30 3.014 0 +0
2025-07-02 2025-06-27 2.932 0 +0
2025-06-30 2025-06-26 2.871 0 +0
2025-06-27 2025-06-25 2.840 0 +0
2025-06-26 2025-06-24 2.616 0 +0
2025-06-25 2025-06-23 2.554 0 +0
2025-06-24 2025-06-20 2.534 0 +0
2025-06-23 2025-06-19 2.564 0 +0
2025-06-20 2025-06-18 2.616 0 +0
2025-06-19 2025-06-17 2.585 0 +0
2025-06-18 2025-06-16 2.616 0 +0
2025-06-17 2025-06-13 2.656 0 +0
2025-06-16 2025-06-12 2.769 0 +0
2025-06-13 2025-06-11 2.810 0 +0
2025-06-12 2025-06-10 2.697 0 +0
2025-06-11 2025-06-09 2.718 0 +0
2025-06-10 2025-06-06 2.605 0 +0
2025-06-09 2025-06-05 2.677 0 +0
2025-06-06 2025-06-04 2.595 0 +0
2025-06-05 2025-06-03 2.585 0 +0
2025-06-04 2025-06-02 2.585 0 +0
2025-06-03 2025-05-30 2.595 0 +0
2025-06-02 2025-05-29 2.677 0 +0
2025-05-30 2025-05-28 2.626 0 +0
2025-05-29 2025-05-27 2.564 0 +0
2025-05-28 2025-05-26 2.605 0 +0
2025-05-27 2025-05-23 2.585 0 +0
2025-05-26 2025-05-22 2.626 0 +0
2025-05-23 2025-05-21 2.738 0 +0
2025-05-22 2025-05-20 2.667 0 +0
2025-05-21 2025-05-19 2.585 0 +0
2025-05-20 2025-05-16 2.697 0 +0
2025-05-19 2025-05-15 2.687 0 +0
2025-05-16 2025-05-14 2.707 0 +0
2025-05-15 2025-05-13 2.667 0 +0
2025-05-14 2025-05-12 2.810 0 +0
2025-05-13 2025-05-09 2.493 0 +0
2025-05-12 2025-05-08 2.513 0 +0
2025-05-09 2025-05-07 2.575 0 +0
2025-05-08 2025-05-06 2.595 0 +0
2025-05-07 2025-05-02 2.493 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.381 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.421 0 +0
2025-04-28 2025-04-24 2.452 0 +0
2025-04-25 2025-04-23 2.483 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.340 0 +0
2025-04-22 2025-04-16 2.360 0 +0
2025-04-17 2025-04-15 2.432 0 +0
2025-04-16 2025-04-14 2.421 0 +0
2025-04-15 2025-04-11 2.411 0 +0
2025-04-14 2025-04-10 2.442 0 +0
2025-04-11 2025-04-09 2.217 0 +0
2025-04-10 2025-04-08 2.156 0 +0
2025-04-09 2025-04-07 2.125 0 +0
2025-04-08 2025-04-03 2.922 0 +0
2025-04-07 2025-04-02 3.137 0 +0
2025-04-03 2025-04-01 3.137 0 +0
2025-04-02 2025-03-31 3.137 0 +0
2025-04-01 2025-03-28 3.259 0 +0
2025-03-31 2025-03-27 3.188 0 +0
2025-03-28 2025-03-26 3.218 0 +0
2025-03-27 2025-03-25 3.014 0 +0
2025-03-26 2025-03-24 3.085 0 +0
2025-03-25 2025-03-21 3.139 0 +0
2025-03-24 2025-03-20 3.359 0 +0
2025-03-21 2025-03-19 3.454 0 +0
2025-03-20 2025-03-18 3.611 0 +0
2025-03-19 2025-03-17 3.758 0 +0
2025-03-18 2025-03-14 3.590 0 +0
2025-03-17 2025-03-13 3.391 0 +0
2025-03-14 2025-03-12 4.231 0 +0
2025-03-13 2025-03-11 2.656 0 +0
2025-03-12 2025-03-10 2.656 0 +0
2025-03-11 2025-03-07 2.593 0 +0
2025-03-10 2025-03-06 2.561 0 +0
2025-03-07 2025-03-05 2.603 0 +0
2025-03-06 2025-03-04 2.624 0 +0
2025-03-05 2025-03-03 2.614 0 +0
2025-03-04 2025-02-28 2.509 0 +0
2025-03-03 2025-02-27 2.635 0 +0
2025-02-28 2025-02-26 2.698 0 +0
2025-02-27 2025-02-25 2.645 0 +0
2025-02-26 2025-02-24 2.677 0 +0
2025-02-25 2025-02-21 2.435 0 +0
2025-02-24 2025-02-20 2.341 0 +0
2025-02-21 2025-02-19 2.226 0 +0
2025-02-20 2025-02-18 2.247 0 +0
2025-02-19 2025-02-17 2.257 0 +0
2025-02-18 2025-02-14 2.173 0 +0
2025-02-17 2025-02-13 2.163 0 +0
2025-02-14 2025-02-12 2.152 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.205 0 +0
2025-02-11 2025-02-07 2.194 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.194 0 +0
2025-02-06 2025-02-04 2.152 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.236 0 +0
2025-02-03 2025-01-24 2.278 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.236 0 +0
2025-01-23 2025-01-21 2.121 0 +0
2025-01-22 2025-01-20 2.121 0 +0
2025-01-21 2025-01-17 2.184 0 +0
2025-01-20 2025-01-16 2.121 0 +0
2025-01-17 2025-01-15 2.100 0 +0
2025-01-16 2025-01-14 2.131 0 +0
2025-01-15 2025-01-13 2.131 0 +0
2025-01-14 2025-01-10 2.079 0 +0
2025-01-13 2025-01-09 2.026 0 +0
2025-01-10 2025-01-08 2.068 0 +0
2025-01-09 2025-01-07 2.047 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.047 0 +0
2025-01-02 2024-12-27 2.058 0 +0
2024-12-30 2024-12-24 2.068 0 +0
2024-12-27 2024-12-20 2.152 0 +0
2024-12-23 2024-12-19 2.047 0 +0
2024-12-20 2024-12-18 2.026 0 +0
2024-12-19 2024-12-17 2.047 0 +0
2024-12-18 2024-12-16 2.079 0 +0
2024-12-17 2024-12-13 2.089 0 +0
2024-12-16 2024-12-12 2.184 0 +0
2024-12-13 2024-12-11 2.058 0 +0
2024-12-12 2024-12-10 2.079 0 +0
2024-12-11 2024-12-09 2.142 0 +0
2024-12-10 2024-12-06 2.100 0 +0
2024-12-09 2024-12-05 2.142 0 +0
2024-12-06 2024-12-04 2.152 0 +0
2024-12-05 2024-12-03 2.142 0 +0
2024-12-04 2024-12-02 2.142 0 +0
2024-12-03 2024-11-29 2.068 0 +0
2024-12-02 2024-11-28 2.152 0 +0
2024-11-29 2024-11-27 2.152 0 +0
2024-11-28 2024-11-26 2.152 0 +0
2024-11-27 2024-11-25 2.152 0 +0
2024-11-26 2024-11-22 2.079 0 +0
2024-11-25 2024-11-21 2.047 0 +0
2024-11-22 2024-11-20 2.068 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.152 0 +0
2024-11-19 2024-11-15 2.205 0 +0
2024-11-18 2024-11-14 2.247 0 +0
2024-11-15 2024-11-13 2.247 0 +0
2024-11-14 2024-11-12 2.247 0 +0
2024-11-13 2024-11-11 2.257 0 +0
2024-11-12 2024-11-08 2.226 0 +0
2024-11-11 2024-11-07 2.215 0 +0
2024-11-08 2024-11-06 2.215 0 +0
2024-11-07 2024-11-05 2.267 0 +0
2024-11-06 2024-11-04 2.257 0 +0
2024-11-05 2024-11-01 2.393 0 +0
2024-11-04 2024-10-31 2.393 0 +0
2024-11-01 2024-10-30 2.404 0 +0
2024-10-31 2024-10-29 2.414 0 +0
2024-10-30 2024-10-28 2.372 0 +0
2024-10-29 2024-10-25 2.446 0 +0
2024-10-28 2024-10-24 2.393 0 +0
2024-10-25 2024-10-23 2.435 0 +0
2024-10-24 2024-10-22 2.456 0 +0
2024-10-23 2024-10-21 2.456 0 +0
2024-10-22 2024-10-18 2.205 0 +0
2024-10-21 2024-10-17 2.226 0 +0
2024-10-18 2024-10-16 2.205 0 +0
2024-10-17 2024-10-15 2.257 0 +0
2024-10-16 2024-10-14 2.299 0 +0
2024-10-15 2024-10-10 2.278 0 +0
2024-10-14 2024-10-09 2.257 0 +0
2024-10-10 2024-10-08 2.257 0 +0
2024-10-09 2024-10-07 2.288 0 +0
2024-10-08 2024-10-04 2.247 0 +0
2024-10-07 2024-10-03 2.267 0 +0
2024-10-04 2024-10-02 2.288 0 +0
2024-10-03 2024-09-30 2.163 0 +0
2024-10-02 2024-09-27 2.184 0 +0
2024-09-30 2024-09-26 2.142 0 +0
2024-09-27 2024-09-25 1.974 0 +0
2024-09-26 2024-09-24 1.995 0 +0
2024-09-25 2024-09-23 1.984 0 +0
2024-09-24 2024-09-20 1.984 0 +0
2024-09-23 2024-09-19 1.974 0 +0
2024-09-20 2024-09-17 1.911 0 +0
2024-09-19 2024-09-16 1.963 0 +0
2024-09-17 2024-09-13 2.026 0 +0
2024-09-16 2024-09-12 1.963 0 +0
2024-09-13 2024-09-11 1.963 0 +0
2024-09-12 2024-09-10 1.890 0 +0
2024-09-11 2024-09-09 1.869 0 +0
2024-09-10 2024-09-05 1.953 0 +0
2024-09-09 2024-09-04 1.953 0 +0
2024-09-05 2024-09-03 2.058 0 +0
2024-09-04 2024-09-02 1.974 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.995 0 +0
2024-08-30 2024-08-28 1.995 0 +0
2024-08-29 2024-08-27 2.005 0 +0
2024-08-28 2024-08-26 1.984 0 +0
2024-08-27 2024-08-23 1.995 0 +0
2024-08-26 2024-08-22 1.995 0 +0
2024-08-23 2024-08-21 1.974 0 +0
2024-08-22 2024-08-20 2.177 0 +0
2024-08-21 2024-08-19 2.177 0 +0
2024-08-20 2024-08-16 2.166 0 +0
2024-08-19 2024-08-15 2.187 0 +0
2024-08-16 2024-08-14 2.155 0 +0
2024-08-15 2024-08-13 2.177 0 +0
2024-08-14 2024-08-12 2.187 0 +0
2024-08-13 2024-08-09 2.209 0 +0
2024-08-12 2024-08-08 2.231 0 +0
2024-08-09 2024-08-07 2.198 0 +0
2024-08-08 2024-08-06 2.177 0 +0
2024-08-07 2024-08-05 2.166 0 +0
2024-08-06 2024-08-02 2.177 0 +0
2024-08-05 2024-08-01 2.198 0 +0
2024-08-02 2024-07-31 2.209 0 +0
2024-08-01 2024-07-30 2.198 0 +0
2024-07-31 2024-07-29 2.209 0 +0
2024-07-30 2024-07-26 2.187 0 +0
2024-07-29 2024-07-25 2.177 0 +0
2024-07-26 2024-07-24 2.187 0 +0
2024-07-25 2024-07-23 2.187 0 +0
2024-07-24 2024-07-22 2.187 0 +0
2024-07-23 2024-07-19 2.198 0 +0
2024-07-22 2024-07-18 2.187 0 +0
2024-07-19 2024-07-17 2.187 0 +0
2024-07-18 2024-07-16 2.209 0 +0
2024-07-17 2024-07-15 2.144 0 +0
2024-07-16 2024-07-12 2.187 0 +0
2024-07-15 2024-07-11 2.187 0 +0
2024-07-12 2024-07-10 2.220 0 +0
2024-07-11 2024-07-09 2.242 0 +0
2024-07-10 2024-07-08 2.253 0 +0
2024-07-09 2024-07-05 2.319 0 +0
2024-07-08 2024-07-04 2.286 0 +0
2024-07-05 2024-07-03 2.352 0 +0
2024-07-04 2024-07-02 2.297 0 +0
2024-07-03 2024-06-28 2.275 0 +0
2024-07-02 2024-06-27 2.264 0 +0
2024-06-28 2024-06-26 2.341 0 +0
2024-06-27 2024-06-25 2.297 0 +0
2024-06-26 2024-06-24 2.330 0 +0
2024-06-25 2024-06-21 2.308 0 +0
2024-06-24 2024-06-20 2.275 0 +0
2024-06-21 2024-06-19 2.264 0 +0
2024-06-20 2024-06-18 2.275 0 +0
2024-06-19 2024-06-17 2.275 0 +0
2024-06-18 2024-06-14 2.275 0 +0
2024-06-17 2024-06-13 2.297 0 +0
2024-06-14 2024-06-12 2.275 0 +0
2024-06-13 2024-06-11 2.297 0 +0
2024-06-12 2024-06-07 2.308 0 +0
2024-06-11 2024-06-06 2.319 0 +0
2024-06-07 2024-06-05 2.373 0 +0
2024-06-06 2024-06-04 2.308 0 +0
2024-06-05 2024-06-03 2.308 0 +0
2024-06-04 2024-05-31 2.308 0 +0
2024-06-03 2024-05-30 2.330 0 +0
2024-05-31 2024-05-29 2.352 0 +0
2024-05-30 2024-05-28 2.330 0 +0
2024-05-29 2024-05-27 2.373 0 +0
2024-05-28 2024-05-24 2.373 0 +0
2024-05-27 2024-05-23 2.395 0 +0
2024-05-24 2024-05-22 2.406 0 +0
2024-05-23 2024-05-21 2.439 0 +0
2024-05-22 2024-05-20 2.461 0 +0
2024-05-21 2024-05-17 2.461 0 +0
2024-05-20 2024-05-16 2.395 0 +0
2024-05-17 2024-05-14 2.373 0 +0
2024-05-16 2024-05-13 2.395 0 +0
2024-05-14 2024-05-10 2.395 0 +0
2024-05-13 2024-05-09 2.406 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.406 0 +0
2024-05-08 2024-05-06 2.395 0 +0
2024-05-07 2024-05-03 2.439 0 +0
2024-05-06 2024-05-02 2.417 0 +0
2024-05-03 2024-04-30 2.275 0 +0
2024-05-02 2024-04-29 2.319 0 +0
2024-04-30 2024-04-26 2.286 0 +0
2024-04-29 2024-04-25 2.297 0 +0
2024-04-26 2024-04-24 2.373 0 +0
2024-04-25 2024-04-23 2.395 0 +0
2024-04-24 2024-04-22 2.384 0 +0
2024-04-23 2024-04-19 2.395 0 +0
2024-04-22 2024-04-18 2.439 0 +0
2024-04-19 2024-04-17 2.428 0 +0
2024-04-18 2024-04-16 2.352 0 +0
2024-04-17 2024-04-15 2.395 0 +0
2024-04-16 2024-04-12 2.494 0 +0
2024-04-15 2024-04-11 2.516 0 +0
2024-04-12 2024-04-10 2.570 0 +0
2024-04-11 2024-04-09 2.603 0 +0
2024-04-10 2024-04-08 2.647 0 +0
2024-04-09 2024-04-05 2.844 0 +0
2024-04-08 2024-04-03 2.866 0 +0
2024-04-05 2024-04-02 2.712 0 +0
2024-04-03 2024-03-28 2.756 0 +0
2024-04-02 2024-03-27 2.603 0 +0
2024-03-28 2024-03-26 2.669 0 +0
2024-03-27 2024-03-25 2.712 0 +0
2024-03-26 2024-03-22 2.868 0 +0
2024-03-25 2024-03-21 2.880 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 3.038 0 +0
2024-03-20 2024-03-18 3.004 0 +0
2024-03-19 2024-03-15 3.004 0 +0
2024-03-18 2024-03-14 3.004 0 +0
2024-03-15 2024-03-13 2.970 0 +0
2024-03-14 2024-03-12 3.162 0 +0
2024-03-13 2024-03-11 3.219 0 +0
2024-03-12 2024-03-08 3.275 0 +0
2024-03-11 2024-03-07 3.230 0 +0
2024-03-08 2024-03-06 3.230 0 +0
2024-03-07 2024-03-05 3.207 0 +0
2024-03-06 2024-03-04 3.049 0 +0
2024-03-05 2024-03-01 2.993 0 +0
2024-03-04 2024-02-29 3.027 0 +0
2024-03-01 2024-02-28 3.004 0 +0
2024-02-29 2024-02-27 2.970 0 +0
2024-02-28 2024-02-26 2.936 0 +0
2024-02-27 2024-02-23 2.993 0 +0
2024-02-26 2024-02-22 2.914 0 +0
2024-02-23 2024-02-21 2.812 0 +0
2024-02-22 2024-02-20 2.925 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.970 0 +0
2024-02-19 2024-02-15 2.947 0 +0
2024-02-16 2024-02-14 2.936 0 +0
2024-02-15 2024-02-09 2.914 0 +0
2024-02-14 2024-02-07 2.891 0 +0
2024-02-08 2024-02-06 2.868 0 +0
2024-02-07 2024-02-05 2.823 0 +0
2024-02-06 2024-02-02 2.823 0 +0
2024-02-05 2024-02-01 2.846 0 +0
2024-02-02 2024-01-31 2.823 0 +0
2024-02-01 2024-01-30 2.925 0 +0
2024-01-31 2024-01-29 2.914 0 +0
2024-01-30 2024-01-26 2.756 0 +0
2024-01-29 2024-01-25 2.857 0 +0
2024-01-26 2024-01-24 2.812 0 +0
2024-01-25 2024-01-23 3.027 0 +0
2024-01-24 2024-01-22 3.027 0 +0
2024-01-23 2024-01-19 3.117 0 +0
2024-01-22 2024-01-18 2.914 0 +0
2024-01-19 2024-01-17 2.756 0 +0
2024-01-18 2024-01-16 2.823 0 +0
2024-01-17 2024-01-15 2.801 0 +0
2024-01-16 2024-01-12 2.778 0 +0
2024-01-15 2024-01-11 2.710 0 +0
2024-01-12 2024-01-10 2.654 0 +0
2024-01-11 2024-01-09 2.597 0 +0
2024-01-10 2024-01-08 2.643 0 +0
2024-01-09 2024-01-05 2.575 0 +0
2024-01-08 2024-01-04 2.552 0 +0
2024-01-05 2024-01-03 2.620 0 +0
2024-01-04 2024-01-02 2.564 0 +0
2024-01-03 2023-12-29 2.710 0 +0
2024-01-02 2023-12-28 2.597 0 +0
2023-12-29 2023-12-27 2.530 0 +0
2023-12-28 2023-12-22 2.496 0 +0
2023-12-27 2023-12-21 2.462 0 +0
2023-12-22 2023-12-20 2.462 0 +0
2023-12-21 2023-12-19 2.473 0 +0
2023-12-20 2023-12-18 2.507 0 +0
2023-12-19 2023-12-15 2.518 0 +0
2023-12-18 2023-12-14 2.473 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.552 0 +0
2023-12-13 2023-12-11 2.496 0 +0
2023-12-12 2023-12-08 2.552 0 +0
2023-12-11 2023-12-07 2.496 0 +0
2023-12-08 2023-12-06 2.609 0 +0
2023-12-07 2023-12-05 2.496 0 +0
2023-12-06 2023-12-04 2.756 0 +0
2023-12-05 2023-12-01 2.620 0 +0
2023-12-04 2023-11-30 2.484 0 +0
2023-12-01 2023-11-29 2.360 0 +0
2023-11-30 2023-11-28 2.360 0 +0
2023-11-29 2023-11-27 2.597 0 +0
2023-11-28 2023-11-24 2.597 0 +0
2023-11-27 2023-11-23 2.575 0 +0
2023-11-24 2023-11-22 2.620 0 +0
2023-11-23 2023-11-21 2.620 0 +0
2023-11-22 2023-11-20 2.620 0 +0
2023-11-21 2023-11-17 2.620 0 +0
2023-11-20 2023-11-16 2.620 0 +0
2023-11-17 2023-11-15 2.597 0 +0
2023-11-16 2023-11-14 2.552 0 +0
2023-11-15 2023-11-13 2.586 0 +0
2023-11-14 2023-11-10 2.541 0 +0
2023-11-13 2023-11-09 2.394 0 +0
2023-11-10 2023-11-08 2.383 0 +0
2023-11-09 2023-11-07 2.326 0 +0
2023-11-08 2023-11-06 2.394 0 +0
2023-11-07 2023-11-03 2.383 0 +0
2023-11-06 2023-11-02 2.360 0 +0
2023-11-03 2023-11-01 2.394 0 +0
2023-11-02 2023-10-31 2.383 0 +0
2023-11-01 2023-10-30 2.462 0 +0
2023-10-31 2023-10-27 2.496 0 +0
2023-10-30 2023-10-26 2.462 0 +0
2023-10-27 2023-10-25 2.439 0 +0
2023-10-26 2023-10-24 2.484 0 +0
2023-10-25 2023-10-20 2.507 0 +0
2023-10-24 2023-10-19 2.676 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.609 0 +0
2023-10-18 2023-10-16 2.575 0 +0
2023-10-17 2023-10-13 2.564 0 +0
2023-10-16 2023-10-12 2.688 0 +0
2023-10-13 2023-10-11 2.676 0 +0
2023-10-12 2023-10-10 2.733 0 +0
2023-10-11 2023-10-09 2.710 0 +0
2023-10-10 2023-10-06 2.654 0 +0
2023-10-09 2023-10-05 2.620 0 +0
2023-10-06 2023-10-04 2.597 0 +0
2023-10-05 2023-10-03 2.733 0 +0
2023-10-04 2023-09-29 2.993 0 +0
2023-10-03 2023-09-28 2.914 0 +0
2023-09-29 2023-09-27 2.936 0 +0
2023-09-28 2023-09-26 3.072 0 +0
2023-09-27 2023-09-25 2.925 0 +0
2023-09-26 2023-09-22 3.015 0 +0
2023-09-25 2023-09-21 3.027 0 +0
2023-09-22 2023-09-20 2.981 0 +0
2023-09-21 2023-09-19 2.981 0 +0
2023-09-20 2023-09-18 2.959 0 +0
2023-09-19 2023-09-15 3.094 0 +0
2023-09-18 2023-09-14 3.072 0 +0
2023-09-15 2023-09-13 3.015 0 +0
2023-09-14 2023-09-12 2.970 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.027 0 +0
2023-09-11 2023-09-06 3.027 0 +0
2023-09-07 2023-09-05 3.049 0 +0
2023-09-06 2023-09-04 3.004 0 +0
2023-09-05 2023-08-31 3.060 0 +0
2023-09-04 2023-08-30 3.049 0 +0
2023-08-31 2023-08-29 3.049 0 +0
2023-08-30 2023-08-28 3.027 0 +0
2023-08-29 2023-08-25 3.117 0 +0
2023-08-28 2023-08-24 2.914 0 +0
2023-08-25 2023-08-23 2.936 0 +0
2023-08-24 2023-08-22 2.947 0 +0
2023-08-23 2023-08-21 3.049 0 +0
2023-08-22 2023-08-18 3.154 0 +0
2023-08-21 2023-08-17 3.130 0 +0
2023-08-18 2023-08-16 3.049 0 +0
2023-08-17 2023-08-15 3.165 0 +0
2023-08-16 2023-08-14 3.188 0 +0
2023-08-15 2023-08-11 3.095 0 +0
2023-08-14 2023-08-10 3.142 0 +0
2023-08-11 2023-08-09 3.142 0 +0
2023-08-10 2023-08-08 3.212 0 +0
2023-08-09 2023-08-07 3.165 0 +0
2023-08-08 2023-08-04 3.177 0 +0
2023-08-07 2023-08-03 3.142 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.072 0 +0
2023-08-02 2023-07-31 3.119 0 +0
2023-08-01 2023-07-28 3.119 0 +0
2023-07-31 2023-07-27 3.014 0 +0
2023-07-28 2023-07-26 3.014 0 +0
2023-07-27 2023-07-25 3.130 0 +0
2023-07-26 2023-07-24 3.223 0 +0
2023-07-25 2023-07-21 3.026 0 +0
2023-07-24 2023-07-20 2.967 0 +0
2023-07-21 2023-07-19 3.072 0 +0
2023-07-20 2023-07-18 3.026 0 +0
2023-07-19 2023-07-14 2.991 0 +0
2023-07-18 2023-07-13 2.979 0 +0
2023-07-14 2023-07-12 2.979 0 +0
2023-07-13 2023-07-11 2.944 0 +0
2023-07-12 2023-07-10 2.921 0 +0
2023-07-11 2023-07-07 2.932 0 +0
2023-07-10 2023-07-06 2.932 0 +0
2023-07-07 2023-07-05 2.944 0 +0
2023-07-06 2023-07-04 2.991 0 +0
2023-07-05 2023-07-03 3.026 0 +0
2023-07-04 2023-06-30 2.944 0 +0
2023-07-03 2023-06-29 2.804 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.188 0 +0
2023-06-28 2023-06-26 3.154 0 +0
2023-06-27 2023-06-23 3.142 0 +0
2023-06-26 2023-06-21 3.142 0 +0
2023-06-23 2023-06-20 3.316 0 +0
2023-06-21 2023-06-19 3.282 0 +0
2023-06-20 2023-06-16 3.316 0 +0
2023-06-19 2023-06-15 3.316 0 +0
2023-06-16 2023-06-14 3.282 0 +0
2023-06-15 2023-06-13 3.282 0 +0
2023-06-14 2023-06-12 3.282 0 +0
2023-06-13 2023-06-09 3.386 0 +0
2023-06-12 2023-06-08 3.386 0 +0
2023-06-09 2023-06-07 3.351 0 +0
2023-06-08 2023-06-06 3.351 0 +0
2023-06-07 2023-06-05 3.351 0 +0
2023-06-06 2023-06-02 3.351 0 +0
2023-06-05 2023-06-01 3.212 0 +0
2023-06-02 2023-05-31 3.316 0 +0
2023-06-01 2023-05-30 3.316 0 +0
2023-05-31 2023-05-29 3.386 0 +0
2023-05-30 2023-05-25 3.305 0 +0
2023-05-29 2023-05-24 3.363 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.316 0 +0
2023-05-23 2023-05-19 3.293 0 +0
2023-05-22 2023-05-18 3.386 0 +0
2023-05-19 2023-05-17 3.328 0 +0
2023-05-18 2023-05-16 3.410 0 +0
2023-05-17 2023-05-15 3.444 0 +0
2023-05-16 2023-05-12 3.386 0 +0
2023-05-15 2023-05-11 3.293 0 +0
2023-05-12 2023-05-10 3.433 0 +0
2023-05-11 2023-05-09 3.433 0 +0
2023-05-10 2023-05-08 3.444 0 +0
2023-05-09 2023-05-05 3.468 0 +0
2023-05-08 2023-05-04 3.433 0 +0
2023-05-05 2023-05-03 3.444 0 +0
2023-05-04 2023-05-02 3.375 0 +0
2023-05-03 2023-04-28 3.375 0 +0
2023-05-02 2023-04-27 3.328 0 +0
2023-04-28 2023-04-26 3.444 0 +0
2023-04-27 2023-04-25 3.398 0 +0
2023-04-26 2023-04-24 3.433 0 +0
2023-04-25 2023-04-21 3.479 0 +0
2023-04-24 2023-04-20 3.503 0 +0
2023-04-21 2023-04-19 3.479 0 +0
2023-04-20 2023-04-18 3.503 0 +0
2023-04-19 2023-04-17 3.526 0 +0
2023-04-18 2023-04-14 3.421 0 +0
2023-04-17 2023-04-13 3.421 0 +0
2023-04-14 2023-04-12 3.386 0 +0
2023-04-13 2023-04-11 3.386 0 +0
2023-04-12 2023-04-06 3.316 0 +0
2023-04-11 2023-04-04 3.363 0 +0
2023-04-06 2023-04-03 3.398 0 +0
2023-04-04 2023-03-31 3.351 0 +0
2023-04-03 2023-03-30 3.351 0 +0
2023-03-31 2023-03-29 3.351 0 +0
2023-03-30 2023-03-28 3.351 0 +0
2023-03-29 2023-03-27 3.258 0 +0
2023-03-28 2023-03-24 3.223 0 +0
2023-03-27 2023-03-23 3.223 0 +0
2023-03-24 2023-03-22 3.375 0 +0
2023-03-23 2023-03-21 3.412 0 +0
2023-03-22 2023-03-20 3.508 0 +0
2023-03-21 2023-03-17 3.544 0 +0
2023-03-20 2023-03-16 3.592 0 +0
2023-03-17 2023-03-15 3.568 0 +0
2023-03-16 2023-03-14 3.568 0 +0
2023-03-15 2023-03-13 3.628 0 +0
2023-03-14 2023-03-10 3.556 0 +0
2023-03-13 2023-03-09 3.676 0 +0
2023-03-10 2023-03-08 3.592 0 +0
2023-03-09 2023-03-07 3.616 0 +0
2023-03-08 2023-03-06 3.580 0 +0
2023-03-07 2023-03-03 3.580 0 +0
2023-03-06 2023-03-02 3.496 0 +0
2023-03-03 2023-03-01 3.532 0 +0
2023-03-02 2023-02-28 3.616 0 +0
2023-03-01 2023-02-27 3.568 0 +0
2023-02-28 2023-02-24 3.580 0 +0
2023-02-27 2023-02-23 3.580 0 +0
2023-02-24 2023-02-22 3.508 0 +0
2023-02-23 2023-02-21 3.664 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.628 0 +0
2023-02-20 2023-02-16 3.616 0 +0
2023-02-17 2023-02-15 3.592 0 +0
2023-02-16 2023-02-14 3.592 0 +0
2023-02-15 2023-02-13 3.700 0 +0
2023-02-14 2023-02-10 3.544 0 +0
2023-02-13 2023-02-09 3.508 0 +0
2023-02-10 2023-02-08 3.328 0 +0
2023-02-09 2023-02-07 3.292 0 +0
2023-02-08 2023-02-06 3.113 0 +0
2023-02-07 2023-02-03 3.245 0 +0
2023-02-06 2023-02-02 3.245 0 +0
2023-02-03 2023-02-01 3.233 0 +0
2023-02-02 2023-01-31 3.173 0 +0
2023-02-01 2023-01-30 3.173 0 +0
2023-01-31 2023-01-27 3.173 0 +0
2023-01-30 2023-01-26 3.173 0 +0
2023-01-27 2023-01-20 3.185 0 +0
2023-01-26 2023-01-19 3.173 0 +0
2023-01-20 2023-01-18 3.173 0 +0
2023-01-19 2023-01-17 3.173 0 +0
2023-01-18 2023-01-16 3.173 0 +0
2023-01-17 2023-01-13 3.173 0 +0
2023-01-16 2023-01-12 3.113 0 +0
2023-01-13 2023-01-11 3.113 0 +0
2023-01-12 2023-01-10 3.053 0 +0
2023-01-11 2023-01-09 2.933 0 +0
2023-01-10 2023-01-06 2.694 0 +0
2023-01-09 2023-01-05 2.646 0 +0
2023-01-06 2023-01-04 2.646 0 +0
2023-01-05 2023-01-03 2.658 0 +0
2023-01-04 2022-12-30 2.658 0 +0
2023-01-03 2022-12-29 2.730 0 +0
2022-12-30 2022-12-28 2.562 0 +0
2022-12-29 2022-12-23 2.562 0 +0
2022-12-28 2022-12-22 2.610 0 +0
2022-12-23 2022-12-21 2.550 0 +0
2022-12-22 2022-12-20 2.574 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.921 0 +0
2022-12-19 2022-12-15 2.969 0 +0
2022-12-16 2022-12-14 2.981 0 +0
2022-12-15 2022-12-13 2.921 0 +0
2022-12-14 2022-12-12 2.921 0 +0
2022-12-13 2022-12-09 2.933 0 +0
2022-12-12 2022-12-08 2.969 0 +0
2022-12-09 2022-12-07 3.005 0 +0
2022-12-08 2022-12-06 2.933 0 +0
2022-12-07 2022-12-05 3.137 0 +0
2022-12-06 2022-12-02 3.113 0 +0
2022-12-05 2022-12-01 3.053 0 +0
2022-12-02 2022-11-30 2.909 0 +0
2022-12-01 2022-11-29 2.897 0 +0
2022-11-30 2022-11-28 2.682 0 +0
2022-11-29 2022-11-25 2.814 0 +0
2022-11-28 2022-11-24 2.814 0 +0
2022-11-25 2022-11-23 2.778 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.754 0 +0
2022-11-22 2022-11-18 2.790 0 +0
2022-11-21 2022-11-17 2.694 0 +0
2022-11-18 2022-11-16 2.706 0 +0
2022-11-17 2022-11-15 2.897 0 +0
2022-11-16 2022-11-14 2.766 0 +0
2022-11-15 2022-11-11 2.694 0 +0
2022-11-14 2022-11-10 2.574 0 +0
2022-11-11 2022-11-09 2.694 0 +0
2022-11-10 2022-11-08 2.706 0 +0
2022-11-09 2022-11-07 2.742 0 +0
2022-11-08 2022-11-04 2.682 0 +0
2022-11-07 2022-11-03 2.502 0 +0
2022-11-04 2022-11-02 2.490 0 +0
2022-11-03 2022-11-01 2.407 0 +0
2022-11-02 2022-10-31 2.442 0 +0
2022-11-01 2022-10-28 2.514 0 +0
2022-10-31 2022-10-27 2.514 0 +0
2022-10-28 2022-10-26 2.478 0 +0
2022-10-27 2022-10-25 2.215 0 +0
2022-10-26 2022-10-24 2.335 0 +0
2022-10-25 2022-10-21 2.335 0 +0
2022-10-24 2022-10-20 2.335 0 +0
2022-10-21 2022-10-19 2.227 0 +0
2022-10-20 2022-10-18 2.311 0 +0
2022-10-19 2022-10-17 2.215 0 +0
2022-10-18 2022-10-14 2.191 0 +0
2022-10-17 2022-10-13 2.191 0 +0
2022-10-14 2022-10-12 2.155 0 +0
2022-10-13 2022-10-11 2.143 0 +0
2022-10-12 2022-10-10 2.191 0 +0
2022-10-11 2022-10-07 2.251 0 +0
2022-10-10 2022-10-06 2.239 0 +0
2022-10-07 2022-10-05 2.215 0 +0
2022-10-06 2022-10-03 2.335 0 +0
2022-10-05 2022-09-30 2.359 0 +0
2022-10-03 2022-09-29 2.395 0 +0
2022-09-30 2022-09-28 2.395 0 +0
2022-09-29 2022-09-27 2.454 0 +0
2022-09-28 2022-09-26 2.574 0 +0
2022-09-27 2022-09-23 2.574 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.598 0 +0
2022-09-22 2022-09-20 2.598 0 +0
2022-09-21 2022-09-19 2.598 0 +0
2022-09-20 2022-09-16 2.694 0 +0
2022-09-19 2022-09-15 2.718 0 +0
2022-09-16 2022-09-14 2.730 0 +0
2022-09-15 2022-09-13 2.814 0 +0
2022-09-14 2022-09-09 2.814 0 +0
2022-09-13 2022-09-08 2.802 0 +0
2022-09-09 2022-09-07 2.802 0 +0
2022-09-08 2022-09-06 2.873 0 +0
2022-09-07 2022-09-05 2.873 0 +0
2022-09-06 2022-09-02 2.909 0 +0
2022-09-05 2022-09-01 2.885 0 +0
2022-09-02 2022-08-31 2.897 0 +0
2022-09-01 2022-08-30 2.933 0 +0
2022-08-31 2022-08-29 2.945 0 +0
2022-08-30 2022-08-26 2.861 0 +0
2022-08-29 2022-08-25 2.754 0 +0
2022-08-26 2022-08-24 2.742 0 +0
2022-08-25 2022-08-23 2.877 0 +0
2022-08-24 2022-08-22 2.914 0 +0
2022-08-23 2022-08-19 2.914 0 +0
2022-08-22 2022-08-18 2.914 0 +0
2022-08-19 2022-08-17 2.852 0 +0
2022-08-18 2022-08-16 2.964 0 +0
2022-08-17 2022-08-15 2.889 0 +0
2022-08-16 2022-08-12 2.964 0 +0
2022-08-15 2022-08-11 3.249 0 +0
2022-08-12 2022-08-10 3.013 0 +0
2022-08-11 2022-08-09 3.063 0 +0
2022-08-10 2022-08-08 2.951 0 +0
2022-08-09 2022-08-05 2.914 0 +0
2022-08-08 2022-08-04 2.914 0 +0
2022-08-05 2022-08-03 2.703 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.753 0 +0
2022-08-02 2022-07-29 2.877 0 +0
2022-08-01 2022-07-28 2.877 0 +0
2022-07-29 2022-07-27 2.951 0 +0
2022-07-28 2022-07-26 2.951 0 +0
2022-07-27 2022-07-25 2.840 0 +0
2022-07-26 2022-07-22 2.840 0 +0
2022-07-25 2022-07-21 2.753 0 +0
2022-07-22 2022-07-20 2.740 0 +0
2022-07-21 2022-07-19 2.827 0 +0
2022-07-20 2022-07-18 2.827 0 +0
2022-07-19 2022-07-15 2.753 0 +0
2022-07-18 2022-07-14 2.840 0 +0
2022-07-15 2022-07-13 2.765 0 +0
2022-07-14 2022-07-12 2.654 0 +0
2022-07-13 2022-07-11 2.740 0 +0
2022-07-12 2022-07-08 2.753 0 +0
2022-07-11 2022-07-07 2.753 0 +0
2022-07-08 2022-07-06 2.753 0 +0
2022-07-07 2022-07-05 2.740 0 +0
2022-07-06 2022-07-04 2.666 0 +0
2022-07-05 2022-06-30 2.691 0 +0
2022-07-04 2022-06-29 2.728 0 +0
2022-06-30 2022-06-28 2.728 0 +0
2022-06-29 2022-06-27 2.716 0 +0
2022-06-28 2022-06-24 2.654 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.703 0 +0
2022-06-22 2022-06-20 2.678 0 +0
2022-06-21 2022-06-17 2.604 0 +0
2022-06-20 2022-06-16 2.554 0 +0
2022-06-17 2022-06-15 2.616 0 +0
2022-06-16 2022-06-14 2.530 0 +0
2022-06-15 2022-06-13 2.678 0 +0
2022-06-14 2022-06-10 2.691 0 +0
2022-06-13 2022-06-09 2.654 0 +0
2022-06-10 2022-06-08 2.678 0 +0
2022-06-09 2022-06-07 2.654 0 +0
2022-06-08 2022-06-06 2.604 0 +0
2022-06-07 2022-06-02 2.765 0 +0
2022-06-06 2022-06-01 2.666 0 +0
2022-06-02 2022-05-31 2.629 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.728 0 +0
2022-05-30 2022-05-26 2.703 0 +0
2022-05-27 2022-05-25 2.666 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.629 0 +0
2022-05-23 2022-05-19 2.691 0 +0
2022-05-20 2022-05-18 2.753 0 +0
2022-05-19 2022-05-17 2.728 0 +0
2022-05-18 2022-05-16 2.592 0 +0
2022-05-17 2022-05-13 2.592 0 +0
2022-05-16 2022-05-12 2.592 0 +0
2022-05-13 2022-05-11 2.592 0 +0
2022-05-12 2022-05-10 2.579 0 +0
2022-05-11 2022-05-06 2.554 0 +0
2022-05-10 2022-05-05 2.616 0 +0
2022-05-06 2022-05-04 2.716 0 +0
2022-05-05 2022-05-03 2.716 0 +0
2022-05-04 2022-04-29 2.542 0 +0
2022-05-03 2022-04-28 2.567 0 +0
2022-04-29 2022-04-27 2.567 0 +0
2022-04-28 2022-04-26 2.530 0 +0
2022-04-27 2022-04-25 2.554 0 +0
2022-04-26 2022-04-22 2.554 0 +0
2022-04-25 2022-04-21 2.542 0 +0
2022-04-22 2022-04-20 2.691 0 +0
2022-04-21 2022-04-19 2.852 0 +0
2022-04-20 2022-04-14 2.976 0 +0
2022-04-19 2022-04-13 2.716 0 +0
2022-04-14 2022-04-12 2.480 0 +0
2022-04-13 2022-04-11 2.455 0 +0
2022-04-12 2022-04-08 2.418 0 +0
2022-04-11 2022-04-07 2.455 0 +0
2022-04-08 2022-04-06 2.418 0 +0
2022-04-07 2022-04-04 2.443 0 +0
2022-04-06 2022-04-01 2.455 0 +0
2022-04-04 2022-03-31 2.455 0 +0
2022-04-01 2022-03-30 2.468 0 +0
2022-03-31 2022-03-29 2.443 0 +0
2022-03-30 2022-03-28 2.443 0 +0
2022-03-29 2022-03-25 2.319 0 +0
2022-03-28 2022-03-24 2.331 0 +0
2022-03-25 2022-03-23 2.344 0 +0
2022-03-24 2022-03-22 2.461 0 +0
2022-03-23 2022-03-21 2.358 0 +0
2022-03-22 2022-03-18 2.384 0 +0
2022-03-21 2022-03-17 2.345 0 +0
2022-03-18 2022-03-16 2.229 0 +0
2022-03-17 2022-03-15 2.165 0 +0
2022-03-16 2022-03-14 2.294 0 +0
2022-03-15 2022-03-11 2.358 0 +0
2022-03-14 2022-03-10 2.345 0 +0
2022-03-11 2022-03-09 2.268 0 +0
2022-03-10 2022-03-08 2.319 0 +0
2022-03-09 2022-03-07 2.332 0 +0
2022-03-08 2022-03-04 2.371 0 +0
2022-03-07 2022-03-03 2.423 0 +0
2022-03-04 2022-03-02 2.384 0 +0
2022-03-03 2022-03-01 2.410 0 +0
2022-03-02 2022-02-28 2.358 0 +0
2022-03-01 2022-02-25 2.345 0 +0
2022-02-28 2022-02-24 2.307 0 +0
2022-02-25 2022-02-23 2.410 0 +0
2022-02-24 2022-02-22 2.371 0 +0
2022-02-23 2022-02-21 2.423 0 +0
2022-02-22 2022-02-18 2.423 0 +0
2022-02-21 2022-02-17 2.423 0 +0
2022-02-18 2022-02-16 2.474 0 +0
2022-02-17 2022-02-15 2.487 0 +0
2022-02-16 2022-02-14 2.500 0 +0
2022-02-15 2022-02-11 2.513 0 +0
2022-02-14 2022-02-10 2.487 0 +0
2022-02-11 2022-02-09 2.500 0 +0
2022-02-10 2022-02-08 2.448 0 +0
2022-02-09 2022-02-07 2.461 0 +0
2022-02-08 2022-02-04 2.448 0 +0
2022-02-07 2022-01-31 2.487 0 +0
2022-02-04 2022-01-27 2.397 0 +0
2022-01-28 2022-01-26 2.423 0 +0
2022-01-27 2022-01-25 2.474 0 +0
2022-01-26 2022-01-24 2.474 0 +0
2022-01-25 2022-01-21 2.551 0 +0
2022-01-24 2022-01-20 2.307 0 +0
2022-01-21 2022-01-19 2.319 0 +0
2022-01-20 2022-01-18 2.294 0 +0
2022-01-19 2022-01-17 2.371 0 +0
2022-01-18 2022-01-14 2.319 0 +0
2022-01-17 2022-01-13 2.332 0 +0
2022-01-14 2022-01-12 2.319 0 +0
2022-01-13 2022-01-11 2.384 0 +0
2022-01-12 2022-01-10 2.358 0 +0
2022-01-11 2022-01-07 2.319 0 +0
2022-01-10 2022-01-06 2.319 0 +0
2022-01-07 2022-01-05 2.332 0 +0
2022-01-06 2022-01-04 2.397 0 +0
2022-01-05 2022-01-03 2.384 0 +0
2022-01-04 2021-12-31 2.384 0 +0
2022-01-03 2021-12-29 2.577 0 +0
2021-12-30 2021-12-28 2.526 0 +0
2021-12-29 2021-12-24 2.513 0 +0
2021-12-28 2021-12-22 2.423 0 +0
2021-12-23 2021-12-21 2.448 0 +0
2021-12-22 2021-12-20 2.423 0 +0
2021-12-21 2021-12-17 2.448 0 +0
2021-12-20 2021-12-16 2.551 0 +0
2021-12-17 2021-12-15 2.551 0 +0
2021-12-16 2021-12-14 2.539 0 +0
2021-12-15 2021-12-13 2.539 0 +0
2021-12-14 2021-12-10 2.551 0 +0
2021-12-13 2021-12-09 2.551 0 +0
2021-12-10 2021-12-08 2.513 0 +0
2021-12-09 2021-12-07 2.500 0 +0
2021-12-08 2021-12-06 2.461 0 +0
2021-12-07 2021-12-03 2.513 0 +0
2021-12-06 2021-12-02 2.539 0 +0
2021-12-03 2021-12-01 2.564 0 +0
2021-12-02 2021-11-30 2.526 0 +0
2021-12-01 2021-11-29 2.564 0 +0
2021-11-30 2021-11-26 2.577 0 +0
2021-11-29 2021-11-25 2.590 0 +0
2021-11-26 2021-11-24 2.577 0 +0
2021-11-25 2021-11-23 2.577 0 +0
2021-11-24 2021-11-22 2.616 0 +0
2021-11-23 2021-11-19 2.616 0 +0
2021-11-22 2021-11-18 2.655 0 +0
2021-11-19 2021-11-17 2.616 0 +0
2021-11-18 2021-11-16 2.642 0 +0
2021-11-17 2021-11-15 2.680 0 +0
2021-11-16 2021-11-12 2.577 0 +0
2021-11-15 2021-11-11 2.680 0 +0
2021-11-12 2021-11-10 2.758 0 +0
2021-11-11 2021-11-09 2.770 0 +0
2021-11-10 2021-11-08 2.809 0 +0
2021-11-09 2021-11-05 2.732 0 +0
2021-11-08 2021-11-04 2.938 0 +0
2021-11-05 2021-11-03 2.938 0 +0
2021-11-04 2021-11-02 3.080 0 +0
2021-11-03 2021-11-01 3.028 0 +0
2021-11-02 2021-10-29 3.093 0 +0
2021-11-01 2021-10-28 3.183 0 +0
2021-10-29 2021-10-27 3.183 0 +0
2021-10-28 2021-10-26 2.977 0 +0
2021-10-27 2021-10-25 3.131 0 +0
2021-10-26 2021-10-22 3.183 0 +0
2021-10-25 2021-10-21 3.106 0 +0
2021-10-22 2021-10-20 3.144 0 +0
2021-10-21 2021-10-19 3.144 0 +0
2021-10-20 2021-10-18 3.131 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.106 0 +0
2021-10-15 2021-10-11 3.067 0 +0
2021-10-12 2021-10-08 3.015 0 +0
2021-10-11 2021-10-07 3.015 0 +0
2021-10-08 2021-10-06 2.964 0 +0
2021-10-07 2021-10-05 2.899 0 +0
2021-10-06 2021-10-04 2.835 0 +0
2021-10-05 2021-09-30 2.912 0 +0
2021-10-04 2021-09-29 2.848 0 +0
2021-09-30 2021-09-28 2.938 0 +0
2021-09-29 2021-09-27 2.874 0 +0
2021-09-28 2021-09-24 2.964 0 +0
2021-09-27 2021-09-23 3.041 0 +0
2021-09-24 2021-09-21 3.041 0 +0
2021-09-23 2021-09-20 3.041 0 +0
2021-09-21 2021-09-17 3.144 0 +0
2021-09-20 2021-09-16 3.106 0 +0
2021-09-17 2021-09-15 3.041 0 +0
2021-09-16 2021-09-14 3.183 0 +0
2021-09-15 2021-09-13 3.209 0 +0
2021-09-14 2021-09-10 3.260 0 +0
2021-09-13 2021-09-09 3.247 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.286 0 +0
2021-09-08 2021-09-06 3.221 0 +0
2021-09-07 2021-09-03 3.131 0 +0
2021-09-06 2021-09-02 3.286 0 +0
2021-09-03 2021-09-01 3.389 0 +0
2021-09-02 2021-08-31 3.389 0 +0
2021-09-01 2021-08-30 3.402 0 +0
2021-08-31 2021-08-27 3.350 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.273 0 +0
2021-08-26 2021-08-24 3.259 0 +0
2021-08-25 2021-08-23 3.272 0 +0
2021-08-24 2021-08-20 3.168 0 +0
2021-08-23 2021-08-19 3.233 0 +0
2021-08-20 2021-08-18 3.338 0 +0
2021-08-19 2021-08-17 3.403 0 +0
2021-08-18 2021-08-16 3.403 0 +0
2021-08-17 2021-08-13 3.168 0 +0
2021-08-16 2021-08-12 2.855 0 +0
2021-08-13 2021-08-11 2.881 0 +0
2021-08-12 2021-08-10 2.829 0 +0
2021-08-11 2021-08-09 2.699 0 +0
2021-08-10 2021-08-06 2.647 0 +0
2021-08-09 2021-08-05 2.620 0 +0
2021-08-06 2021-08-04 2.660 0 +0
2021-08-05 2021-08-03 2.607 0 +0
2021-08-04 2021-08-02 2.581 0 +0
2021-08-03 2021-07-30 2.581 0 +0
2021-08-02 2021-07-29 2.464 0 +0
2021-07-30 2021-07-28 2.660 0 +0
2021-07-29 2021-07-27 2.634 0 +0
2021-07-28 2021-07-26 2.660 0 +0
2021-07-27 2021-07-23 2.712 0 +0
2021-07-26 2021-07-22 2.790 0 +0
2021-07-23 2021-07-21 2.725 0 +0
2021-07-22 2021-07-20 2.712 0 +0
2021-07-21 2021-07-19 2.777 0 +0
2021-07-20 2021-07-16 2.816 0 +0
2021-07-19 2021-07-15 2.803 0 +0
2021-07-16 2021-07-14 2.959 0 +0
2021-07-15 2021-07-13 2.946 0 +0
2021-07-14 2021-07-12 3.103 0 +0
2021-07-13 2021-07-09 3.064 0 +0
2021-07-12 2021-07-08 3.038 0 +0
2021-07-09 2021-07-07 3.077 0 +0
2021-07-08 2021-07-06 3.090 0 +0
2021-07-07 2021-07-05 3.129 0 +0
2021-07-06 2021-07-02 3.129 0 +0
2021-07-05 2021-06-30 3.168 0 +0
2021-07-02 2021-06-29 3.168 0 +0
2021-06-30 2021-06-28 3.246 0 +0
2021-06-29 2021-06-25 3.168 0 +0
2021-06-28 2021-06-24 3.272 0 +0
2021-06-25 2021-06-23 3.351 0 +0
2021-06-24 2021-06-22 3.259 0 +0
2021-06-23 2021-06-21 3.233 0 +0
2021-06-22 2021-06-18 3.246 0 +0
2021-06-21 2021-06-17 3.129 0 +0
2021-06-18 2021-06-16 3.220 0 +0
2021-06-17 2021-06-15 3.194 0 +0
2021-06-16 2021-06-11 3.233 0 +0
2021-06-15 2021-06-10 3.272 0 +0
2021-06-11 2021-06-09 3.259 0 +0
2021-06-10 2021-06-08 3.233 0 +0
2021-06-09 2021-06-07 3.259 0 +0
2021-06-08 2021-06-04 3.220 0 +0
2021-06-07 2021-06-03 3.272 0 +0
2021-06-04 2021-06-02 3.155 0 +0
2021-06-03 2021-06-01 3.129 0 +0
2021-06-02 2021-05-31 2.946 0 +0
2021-06-01 2021-05-28 3.090 0 +0
2021-05-31 2021-05-27 3.103 0 +0
2021-05-28 2021-05-26 2.946 0 +0
2021-05-27 2021-05-25 2.816 0 +0
2021-05-26 2021-05-24 2.816 0 +0
2021-05-25 2021-05-21 2.777 0 +0
2021-05-24 2021-05-20 2.738 0 +0
2021-05-21 2021-05-18 2.790 0 +0
2021-05-20 2021-05-17 2.568 0 +0
2021-05-18 2021-05-14 2.607 0 +0
2021-05-17 2021-05-13 2.725 0 +0
2021-05-14 2021-05-12 2.725 0 -13,040
2021-05-13 2021-05-11 2.581 13,040 +13,040 0.00% 33,661
2019-07-03 2019-06-28 4.091 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top