History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 737,665 | +0 | 0.04% | 3,363,752 |
| 2025-10-13 | 2025-10-09 | 4.910 | 737,665 | +0 | 0.04% | 3,621,935 |
| 2025-10-10 | 2025-10-08 | 4.550 | 737,665 | +0 | 0.04% | 3,356,376 |
| 2025-10-09 | 2025-10-06 | 4.520 | 737,665 | +0 | 0.04% | 3,334,246 |
| 2025-10-08 | 2025-10-03 | 4.430 | 737,665 | +0 | 0.04% | 3,267,856 |
| 2025-10-06 | 2025-10-02 | 4.410 | 737,665 | +0 | 0.04% | 3,253,103 |
| 2025-10-03 | 2025-09-30 | 4.330 | 737,665 | +0 | 0.04% | 3,194,089 |
| 2025-10-02 | 2025-09-29 | 4.340 | 737,665 | -8,000 | 0.04% | 3,201,466 |
| 2025-09-30 | 2025-09-26 | 4.040 | 745,665 | +30,000 | 0.04% | 3,012,487 |
| 2025-09-29 | 2025-09-25 | 4.050 | 715,665 | +40,000 | 0.04% | 2,898,443 |
| 2025-09-26 | 2025-09-24 | 4.040 | 675,665 | -71,000 | 0.04% | 2,729,687 |
| 2025-09-24 | 2025-09-22 | 3.870 | 746,665 | -2,000 | 0.04% | 2,889,594 |
| 2025-09-23 | 2025-09-19 | 3.930 | 748,665 | +72,000 | 0.04% | 2,942,253 |
| 2025-09-19 | 2025-09-17 | 3.810 | 676,665 | +23,000 | 0.04% | 2,578,094 |
| 2025-09-15 | 2025-09-11 | 3.750 | 653,665 | +20,000 | 0.03% | 2,451,244 |
| 2025-09-12 | 2025-09-10 | 3.850 | 633,665 | +38,000 | 0.03% | 2,439,610 |
| 2025-09-09 | 2025-09-05 | 3.360 | 595,665 | -44,000 | 0.03% | 2,001,434 |
| 2025-08-27 | 2025-08-25 | 3.650 | 639,665 | -18,000 | 0.03% | 2,334,777 |
| 2025-08-25 | 2025-08-21 | 3.842 | 657,665 | +13,956 | 0.03% | 2,526,432 |
| 2025-08-20 | 2025-08-18 | 4.056 | 643,709 | -33,279 | 0.03% | 2,610,929 |
| 2025-08-19 | 2025-08-15 | 4.097 | 676,988 | -3,915 | 0.04% | 2,773,578 |
| 2025-08-18 | 2025-08-14 | 4.250 | 680,903 | -31,321 | 0.04% | 2,893,967 |
| 2025-08-15 | 2025-08-13 | 4.128 | 712,224 | -33,278 | 0.04% | 2,939,767 |
| 2025-08-14 | 2025-08-12 | 3.780 | 745,502 | -148,775 | 0.04% | 2,818,159 |
| 2025-08-13 | 2025-08-11 | 3.780 | 894,277 | -34,257 | 0.05% | 3,380,561 |
| 2025-08-12 | 2025-08-08 | 3.678 | 928,534 | -159,541 | 0.05% | 3,415,193 |
| 2025-08-11 | 2025-08-07 | 3.637 | 1,088,075 | -17,618 | 0.06% | 3,957,526 |
| 2025-08-08 | 2025-08-06 | 3.515 | 1,105,693 | -30,343 | 0.06% | 3,886,046 |
| 2025-08-05 | 2025-08-01 | 2.994 | 1,136,036 | -10,766 | 0.06% | 3,400,750 |
| 2025-07-29 | 2025-07-25 | 3.177 | 1,146,802 | +10,766 | 0.06% | 3,643,878 |
| 2025-07-24 | 2025-07-22 | 3.423 | 1,136,036 | +29,364 | 0.06% | 3,888,229 |
| 2025-07-23 | 2025-07-21 | 3.382 | 1,106,672 | -5,873 | 0.06% | 3,742,501 |
| 2025-07-22 | 2025-07-18 | 3.300 | 1,112,545 | -9,788 | 0.06% | 3,671,429 |
| 2025-07-21 | 2025-07-17 | 3.269 | 1,122,333 | -105,708 | 0.06% | 3,669,329 |
| 2025-07-14 | 2025-07-10 | 3.188 | 1,228,041 | -9,788 | 0.07% | 3,914,555 |
| 2025-07-11 | 2025-07-09 | 3.269 | 1,237,829 | +2,937 | 0.07% | 4,046,929 |
| 2025-07-10 | 2025-07-08 | 3.300 | 1,234,892 | -2,937 | 0.07% | 4,075,177 |
| 2025-07-07 | 2025-07-03 | 3.116 | 1,237,829 | +4,894 | 0.07% | 3,857,229 |
| 2025-07-04 | 2025-07-02 | 3.116 | 1,232,935 | -10,766 | 0.07% | 3,841,979 |
| 2025-07-02 | 2025-06-27 | 2.932 | 1,243,701 | -1,958 | 0.07% | 3,646,808 |
| 2025-06-27 | 2025-06-25 | 2.840 | 1,245,659 | -12,724 | 0.07% | 3,538,009 |
| 2025-06-24 | 2025-06-20 | 2.534 | 1,258,383 | +20,554 | 0.07% | 3,188,449 |
| 2025-06-13 | 2025-06-11 | 2.810 | 1,237,829 | -9,787 | 0.07% | 3,477,830 |
| 2025-06-04 | 2025-06-02 | 2.585 | 1,247,616 | -58,727 | 0.07% | 3,224,901 |
| 2025-05-27 | 2025-05-23 | 2.585 | 1,306,343 | -11,746 | 0.07% | 3,376,702 |
| 2025-05-26 | 2025-05-22 | 2.626 | 1,318,089 | +3,916 | 0.07% | 3,460,930 |
| 2025-05-22 | 2025-05-20 | 2.667 | 1,314,173 | -9,788 | 0.07% | 3,504,354 |
| 2025-05-21 | 2025-05-19 | 2.585 | 1,323,961 | +24,469 | 0.07% | 3,422,242 |
| 2025-05-15 | 2025-05-13 | 2.667 | 1,299,492 | +26,427 | 0.07% | 3,465,206 |
| 2025-05-14 | 2025-05-12 | 2.810 | 1,273,065 | +47,961 | 0.07% | 3,576,830 |
| 2025-05-09 | 2025-05-07 | 2.575 | 1,225,104 | -36,215 | 0.07% | 3,154,195 |
| 2025-05-07 | 2025-05-02 | 2.493 | 1,261,319 | -39,152 | 0.07% | 3,144,342 |
| 2025-04-24 | 2025-04-22 | 2.340 | 1,300,471 | -2,936 | 0.07% | 3,042,644 |
| 2025-04-16 | 2025-04-14 | 2.421 | 1,303,407 | +9,788 | 0.07% | 3,156,046 |
| 2025-04-14 | 2025-04-10 | 2.442 | 1,293,619 | +29,363 | 0.07% | 3,158,779 |
| 2025-04-11 | 2025-04-09 | 2.217 | 1,264,256 | -42,087 | 0.07% | 2,802,914 |
| 2025-04-10 | 2025-04-08 | 2.156 | 1,306,343 | +278,952 | 0.07% | 2,816,143 |
| 2025-04-09 | 2025-04-07 | 2.125 | 1,027,391 | +16,639 | 0.06% | 2,183,303 |
| 2025-04-08 | 2025-04-03 | 2.922 | 1,010,752 | -66,557 | 0.05% | 2,953,423 |
| 2025-04-07 | 2025-04-02 | 3.137 | 1,077,309 | -30,342 | 0.06% | 3,379,042 |
| 2025-04-03 | 2025-04-01 | 3.137 | 1,107,651 | +12,724 | 0.06% | 3,474,212 |
| 2025-04-02 | 2025-03-31 | 3.137 | 1,094,927 | -16,639 | 0.06% | 3,434,302 |
| 2025-04-01 | 2025-03-28 | 3.259 | 1,111,566 | +20,554 | 0.06% | 3,622,771 |
| 2025-03-31 | 2025-03-27 | 3.188 | 1,091,012 | +17,618 | 0.06% | 3,477,756 |
| 2025-03-28 | 2025-03-26 | 3.218 | 1,073,394 | +32,300 | 0.06% | 3,454,496 |
| 2025-03-27 | 2025-03-25 | 3.014 | 1,041,094 | -26,427 | 0.06% | 3,137,812 |
| 2025-03-26 | 2025-03-24 | 3.085 | 1,067,521 | +55,791 | 0.06% | 3,293,809 |
| 2025-03-25 | 2025-03-21 | 3.139 | 1,011,730 | -7,831 | 0.05% | 3,175,623 |
| 2025-03-24 | 2025-03-20 | 3.359 | 1,019,561 | +27,280 | 0.06% | 3,424,967 |
| 2025-03-21 | 2025-03-19 | 3.454 | 992,281 | +17,146 | 0.06% | 3,427,076 |
| 2025-03-20 | 2025-03-18 | 3.611 | 975,135 | -952 | 0.05% | 3,521,408 |
| 2025-03-19 | 2025-03-17 | 3.758 | 976,087 | -15,242 | 0.05% | 3,668,299 |
| 2025-03-18 | 2025-03-14 | 3.590 | 991,329 | +202,902 | 0.06% | 3,559,075 |
| 2025-03-17 | 2025-03-13 | 3.391 | 788,427 | +156,225 | 0.04% | 2,673,358 |
| 2025-03-14 | 2025-03-12 | 4.231 | 632,202 | -100,975 | 0.04% | 2,674,571 |
| 2025-03-13 | 2025-03-11 | 2.656 | 733,177 | +83,829 | 0.04% | 1,947,254 |
| 2025-03-07 | 2025-03-05 | 2.603 | 649,348 | -26,673 | 0.04% | 1,690,528 |
| 2025-03-06 | 2025-03-04 | 2.624 | 676,021 | -19,052 | 0.04% | 1,774,162 |
| 2025-03-04 | 2025-02-28 | 2.509 | 695,073 | +3,811 | 0.04% | 1,743,900 |
| 2025-03-03 | 2025-02-27 | 2.635 | 691,262 | -16,195 | 0.04% | 1,821,418 |
| 2025-02-28 | 2025-02-26 | 2.698 | 707,457 | -11,431 | 0.04% | 1,908,650 |
| 2025-02-27 | 2025-02-25 | 2.645 | 718,888 | -36,198 | 0.04% | 1,901,757 |
| 2025-02-26 | 2025-02-24 | 2.677 | 755,086 | +22,862 | 0.04% | 2,021,295 |
| 2025-02-25 | 2025-02-21 | 2.435 | 732,224 | +11,431 | 0.04% | 1,783,303 |
| 2025-02-05 | 2025-02-03 | 2.142 | 720,793 | -7,621 | 0.04% | 1,543,597 |
| 2025-01-24 | 2025-01-22 | 2.236 | 728,414 | +26,673 | 0.04% | 1,628,737 |
| 2025-01-22 | 2025-01-20 | 2.121 | 701,741 | -953 | 0.04% | 1,488,063 |
| 2025-01-16 | 2025-01-14 | 2.131 | 702,694 | +4,763 | 0.04% | 1,497,461 |
| 2024-11-27 | 2024-11-25 | 2.152 | 697,931 | +9,526 | 0.04% | 1,501,964 |
| 2024-11-04 | 2024-10-31 | 2.393 | 688,405 | +953 | 0.04% | 1,647,677 |
| 2024-10-24 | 2024-10-22 | 2.456 | 687,452 | -9,526 | 0.04% | 1,688,696 |
| 2024-10-23 | 2024-10-21 | 2.456 | 696,978 | +9,526 | 0.04% | 1,712,096 |
| 2024-10-14 | 2024-10-09 | 2.257 | 687,452 | -2,858 | 0.04% | 1,551,579 |
| 2024-10-10 | 2024-10-08 | 2.257 | 690,310 | -31,435 | 0.04% | 1,558,030 |
| 2024-10-09 | 2024-10-07 | 2.288 | 721,745 | -67,634 | 0.04% | 1,651,709 |
| 2024-10-07 | 2024-10-03 | 2.267 | 789,379 | +14,288 | 0.04% | 1,789,915 |
| 2024-08-23 | 2024-08-21 | 1.974 | 775,091 | +953 | 0.04% | 1,529,691 |
| 2024-08-21 | 2024-08-19 | 2.177 | 774,138 | +65,864 | 0.04% | 1,684,940 |
| 2024-07-30 | 2024-07-26 | 2.187 | 708,274 | +915 | 0.04% | 1,549,331 |
| 2024-07-26 | 2024-07-24 | 2.187 | 707,359 | +4,571 | 0.04% | 1,547,329 |
| 2024-06-24 | 2024-06-20 | 2.275 | 702,788 | -20,114 | 0.04% | 1,598,824 |
| 2024-06-21 | 2024-06-19 | 2.264 | 722,902 | +3,657 | 0.04% | 1,636,676 |
| 2024-06-13 | 2024-06-11 | 2.297 | 719,245 | +9,143 | 0.04% | 1,651,996 |
| 2024-06-11 | 2024-06-06 | 2.319 | 710,102 | +20,114 | 0.04% | 1,646,529 |
| 2024-05-27 | 2024-05-23 | 2.395 | 689,988 | -47,543 | 0.04% | 1,652,717 |
| 2024-05-23 | 2024-05-21 | 2.439 | 737,531 | -23,772 | 0.04% | 1,798,863 |
| 2024-05-02 | 2024-04-29 | 2.319 | 761,303 | +1,829 | 0.04% | 1,765,250 |
| 2024-04-30 | 2024-04-26 | 2.286 | 759,474 | +1,828 | 0.04% | 1,736,089 |
| 2024-04-23 | 2024-04-19 | 2.395 | 757,646 | +5,486 | 0.04% | 1,814,777 |
| 2024-04-19 | 2024-04-17 | 2.428 | 752,160 | +914 | 0.04% | 1,826,317 |
| 2024-04-16 | 2024-04-12 | 2.494 | 751,246 | +1,829 | 0.04% | 1,873,397 |
| 2024-04-15 | 2024-04-11 | 2.516 | 749,417 | +18,286 | 0.04% | 1,885,230 |
| 2024-03-25 | 2024-03-21 | 2.880 | 731,131 | +23,028 | 0.04% | 2,105,459 |
| 2024-03-22 | 2024-03-20 | 3.015 | 708,103 | +4,427 | 0.04% | 2,135,105 |
| 2024-03-20 | 2024-03-18 | 3.004 | 703,676 | +6,199 | 0.04% | 2,113,810 |
| 2024-03-13 | 2024-03-11 | 3.219 | 697,477 | -4,428 | 0.04% | 2,244,844 |
| 2024-02-29 | 2024-02-27 | 2.970 | 701,905 | -15,939 | 0.04% | 2,084,710 |
| 2024-02-28 | 2024-02-26 | 2.936 | 717,844 | -9,740 | 0.04% | 2,107,730 |
| 2024-02-27 | 2024-02-23 | 2.993 | 727,584 | -17,710 | 0.04% | 2,177,412 |
| 2024-02-26 | 2024-02-22 | 2.914 | 745,294 | -8,855 | 0.04% | 2,171,495 |
| 2024-02-23 | 2024-02-21 | 2.812 | 754,149 | -8,855 | 0.05% | 2,120,645 |
| 2024-02-22 | 2024-02-20 | 2.925 | 763,004 | -8,855 | 0.05% | 2,231,712 |
| 2024-01-11 | 2024-01-09 | 2.597 | 771,859 | +57,557 | 0.05% | 2,004,829 |
| 2024-01-10 | 2024-01-08 | 2.643 | 714,302 | -17,710 | 0.04% | 1,887,597 |
| 2024-01-05 | 2024-01-03 | 2.620 | 732,012 | +8,855 | 0.04% | 1,917,863 |
| 2023-12-06 | 2023-12-04 | 2.756 | 723,157 | -885 | 0.04% | 1,992,663 |
| 2023-11-14 | 2023-11-10 | 2.541 | 724,042 | -1,771 | 0.04% | 1,839,746 |
| 2023-11-10 | 2023-11-08 | 2.383 | 725,813 | +1,771 | 0.04% | 1,729,493 |
| 2023-11-09 | 2023-11-07 | 2.326 | 724,042 | +3,542 | 0.04% | 1,684,389 |
| 2023-11-02 | 2023-10-31 | 2.383 | 720,500 | +4,427 | 0.04% | 1,716,833 |
| 2023-10-27 | 2023-10-25 | 2.439 | 716,073 | +1,771 | 0.04% | 1,746,717 |
| 2023-09-27 | 2023-09-25 | 2.925 | 714,302 | -15,053 | 0.04% | 2,089,263 |
| 2023-09-25 | 2023-09-21 | 3.027 | 729,355 | -886 | 0.04% | 2,207,421 |
| 2023-09-21 | 2023-09-19 | 2.981 | 730,241 | -10,626 | 0.04% | 2,177,116 |
| 2023-09-15 | 2023-09-13 | 3.015 | 740,867 | +265,650 | 0.04% | 2,233,896 |
| 2023-08-21 | 2023-08-17 | 3.130 | 475,217 | +14,029 | 0.03% | 1,487,542 |
| 2023-08-04 | 2023-08-02 | 3.130 | 461,188 | +1,718 | 0.03% | 1,443,628 |
| 2023-07-28 | 2023-07-26 | 3.014 | 459,470 | +572 | 0.03% | 1,384,784 |
| 2023-07-27 | 2023-07-25 | 3.130 | 458,898 | +430 | 0.03% | 1,436,460 |
| 2023-07-18 | 2023-07-13 | 2.979 | 458,468 | -51,562 | 0.03% | 1,365,759 |
| 2023-07-03 | 2023-06-29 | 2.804 | 510,030 | +1,719 | 0.03% | 1,430,335 |
| 2023-03-23 | 2023-03-21 | 3.412 | 508,311 | -85,936 | 0.03% | 1,734,461 |
| 2023-03-22 | 2023-03-20 | 3.508 | 594,247 | +16,680 | 0.04% | 2,084,610 |
| 2023-03-10 | 2023-03-08 | 3.592 | 577,567 | +4,177 | 0.04% | 2,074,502 |
| 2023-03-07 | 2023-03-03 | 3.580 | 573,390 | -8,353 | 0.04% | 2,052,634 |
| 2023-02-24 | 2023-02-22 | 3.508 | 581,743 | +16,705 | 0.04% | 2,040,746 |
| 2023-02-03 | 2023-02-01 | 3.233 | 565,038 | -10,023 | 0.04% | 1,826,550 |
| 2023-01-30 | 2023-01-26 | 3.173 | 575,061 | -19,210 | 0.04% | 1,824,525 |
| 2023-01-19 | 2023-01-17 | 3.173 | 594,271 | -6,682 | 0.04% | 1,885,474 |
| 2023-01-11 | 2023-01-09 | 2.933 | 600,953 | +83,524 | 0.04% | 1,762,774 |
| 2023-01-05 | 2023-01-03 | 2.658 | 517,429 | -47,609 | 0.03% | 1,375,289 |
| 2022-12-20 | 2022-12-16 | 2.921 | 565,038 | +418 | 0.04% | 1,650,660 |
| 2022-12-07 | 2022-12-05 | 3.137 | 564,620 | +6,682 | 0.04% | 1,771,119 |
| 2022-12-06 | 2022-12-02 | 3.113 | 557,938 | -16,705 | 0.04% | 1,736,798 |
| 2022-12-05 | 2022-12-01 | 3.053 | 574,643 | -24,222 | 0.04% | 1,754,399 |
| 2022-11-17 | 2022-11-15 | 2.897 | 598,865 | +41,762 | 0.04% | 1,735,140 |
| 2022-11-16 | 2022-11-14 | 2.766 | 557,103 | +5,846 | 0.04% | 1,540,769 |
| 2022-11-08 | 2022-11-04 | 2.682 | 551,257 | -8,352 | 0.04% | 1,478,401 |
| 2022-10-28 | 2022-10-26 | 2.478 | 559,609 | -8,352 | 0.04% | 1,386,900 |
| 2022-10-17 | 2022-10-13 | 2.191 | 567,961 | +8,352 | 0.04% | 1,244,399 |
| 2022-09-14 | 2022-09-09 | 2.814 | 559,609 | -16,705 | 0.04% | 1,574,500 |
| 2022-08-31 | 2022-08-29 | 2.945 | 576,314 | +4,176 | 0.04% | 1,697,401 |
| 2022-08-24 | 2022-08-22 | 2.914 | 572,138 | +19,729 | 0.04% | 1,667,242 |
| 2022-08-23 | 2022-08-19 | 2.914 | 552,409 | +8,065 | 0.04% | 1,609,751 |
| 2022-08-15 | 2022-08-11 | 3.249 | 544,344 | +4,032 | 0.04% | 1,768,499 |
| 2022-08-12 | 2022-08-10 | 3.013 | 540,312 | -16,129 | 0.04% | 1,628,100 |
| 2022-08-11 | 2022-08-09 | 3.063 | 556,441 | -24,193 | 0.04% | 1,704,301 |
| 2022-08-10 | 2022-08-08 | 2.951 | 580,634 | -16,935 | 0.04% | 1,713,600 |
| 2022-08-09 | 2022-08-05 | 2.914 | 597,569 | -4,032 | 0.04% | 1,741,350 |
| 2022-08-08 | 2022-08-04 | 2.914 | 601,601 | -6,452 | 0.04% | 1,753,099 |
| 2022-07-29 | 2022-07-27 | 2.951 | 608,053 | +20,968 | 0.04% | 1,794,521 |
| 2022-07-28 | 2022-07-26 | 2.951 | 587,085 | -33,871 | 0.04% | 1,732,639 |
| 2022-07-27 | 2022-07-25 | 2.840 | 620,956 | -27,419 | 0.04% | 1,763,301 |
| 2022-07-26 | 2022-07-22 | 2.840 | 648,375 | -1,612 | 0.04% | 1,841,161 |
| 2022-07-21 | 2022-07-19 | 2.827 | 649,987 | -48,387 | 0.04% | 1,837,679 |
| 2022-07-20 | 2022-07-18 | 2.827 | 698,374 | -4,838 | 0.05% | 1,974,481 |
| 2022-07-19 | 2022-07-15 | 2.753 | 703,212 | -24,193 | 0.05% | 1,935,840 |
| 2022-07-15 | 2022-07-13 | 2.765 | 727,405 | +8,064 | 0.05% | 2,011,459 |
| 2022-06-13 | 2022-06-09 | 2.654 | 719,341 | +5,645 | 0.05% | 1,908,880 |
| 2022-06-08 | 2022-06-06 | 2.604 | 713,696 | -66,128 | 0.05% | 1,858,500 |
| 2022-05-17 | 2022-05-13 | 2.592 | 779,824 | +1,613 | 0.05% | 2,021,031 |
| 2022-04-29 | 2022-04-27 | 2.567 | 778,211 | -12,096 | 0.05% | 1,997,551 |
| 2022-04-25 | 2022-04-21 | 2.542 | 790,307 | +12,096 | 0.05% | 2,008,999 |
| 2022-04-22 | 2022-04-20 | 2.691 | 778,211 | +12,097 | 0.05% | 2,094,051 |
| 2022-04-21 | 2022-04-19 | 2.852 | 766,114 | -12,097 | 0.05% | 2,184,999 |
| 2022-04-20 | 2022-04-14 | 2.976 | 778,211 | -8,064 | 0.05% | 2,316,001 |
| 2022-04-19 | 2022-04-13 | 2.716 | 786,275 | +8,064 | 0.05% | 2,135,250 |
| 2022-03-29 | 2022-03-25 | 2.319 | 778,211 | -22,580 | 0.05% | 1,804,551 |
| 2022-03-24 | 2022-03-22 | 2.461 | 800,791 | +4,032 | 0.05% | 1,970,927 |
| 2022-03-23 | 2022-03-21 | 2.358 | 796,759 | +30,035 | 0.05% | 1,878,867 |
| 2022-03-22 | 2022-03-18 | 2.384 | 766,724 | -15,521 | 0.05% | 1,827,800 |
| 2022-03-18 | 2022-03-16 | 2.229 | 782,245 | +10,089 | 0.05% | 1,743,841 |
| 2022-03-17 | 2022-03-15 | 2.165 | 772,156 | +7,760 | 0.05% | 1,671,600 |
| 2022-03-16 | 2022-03-14 | 2.294 | 764,396 | -7,760 | 0.05% | 1,753,301 |
| 2022-03-14 | 2022-03-10 | 2.345 | 772,156 | +13,192 | 0.05% | 1,810,900 |
| 2022-03-11 | 2022-03-09 | 2.268 | 758,964 | +23,282 | 0.05% | 1,721,281 |
| 2022-03-10 | 2022-03-08 | 2.319 | 735,682 | +7,760 | 0.05% | 1,706,399 |
| 2022-02-28 | 2022-02-24 | 2.307 | 727,922 | +23,281 | 0.05% | 1,679,020 |
| 2022-02-16 | 2022-02-14 | 2.500 | 704,641 | +23,281 | 0.05% | 1,761,520 |
| 2022-02-08 | 2022-02-04 | 2.448 | 681,360 | -776 | 0.05% | 1,668,200 |
| 2022-02-04 | 2022-01-27 | 2.397 | 682,136 | +776 | 0.05% | 1,634,940 |
| 2022-01-27 | 2022-01-25 | 2.474 | 681,360 | +3,880 | 0.05% | 1,685,760 |
| 2021-12-21 | 2021-12-17 | 2.448 | 677,480 | +3,104 | 0.05% | 1,658,701 |
| 2021-12-15 | 2021-12-13 | 2.539 | 674,376 | -17,848 | 0.05% | 1,711,931 |
| 2021-12-14 | 2021-12-10 | 2.551 | 692,224 | +11,640 | 0.05% | 1,766,159 |
| 2021-12-08 | 2021-12-06 | 2.461 | 680,584 | -26,385 | 0.05% | 1,675,070 |
| 2021-11-29 | 2021-11-25 | 2.590 | 706,969 | +6,984 | 0.05% | 1,831,110 |
| 2021-11-26 | 2021-11-24 | 2.577 | 699,985 | +47,338 | 0.05% | 1,804,001 |
| 2021-11-16 | 2021-11-12 | 2.577 | 652,647 | +33,370 | 0.04% | 1,682,001 |
| 2021-11-05 | 2021-11-03 | 2.938 | 619,277 | +15,521 | 0.04% | 1,819,440 |
| 2021-10-28 | 2021-10-26 | 2.977 | 603,756 | -15,521 | 0.04% | 1,797,179 |
| 2021-10-25 | 2021-10-21 | 3.106 | 619,277 | +2,328 | 0.04% | 1,923,180 |
| 2021-09-29 | 2021-09-27 | 2.874 | 616,949 | +4,656 | 0.04% | 1,772,850 |
| 2021-08-30 | 2021-08-26 | 3.363 | 612,293 | -10,864 | 0.04% | 2,059,291 |
| 2021-08-26 | 2021-08-24 | 3.259 | 623,157 | +23,281 | 0.04% | 2,031,060 |
| 2021-08-25 | 2021-08-23 | 3.272 | 599,876 | +6,959 | 0.04% | 1,963,001 |
| 2021-08-24 | 2021-08-20 | 3.168 | 592,917 | -21,477 | 0.04% | 1,878,388 |
| 2021-08-23 | 2021-08-19 | 3.233 | 614,394 | -59,062 | 0.04% | 1,986,479 |
| 2021-08-19 | 2021-08-17 | 3.403 | 673,456 | -15,341 | 0.05% | 2,291,580 |
| 2021-08-18 | 2021-08-16 | 3.403 | 688,797 | -15,340 | 0.05% | 2,343,781 |
| 2021-08-17 | 2021-08-13 | 3.168 | 704,137 | +54,459 | 0.05% | 2,230,739 |
| 2021-08-13 | 2021-08-11 | 2.881 | 649,678 | -7,670 | 0.04% | 1,871,870 |
| 2021-08-12 | 2021-08-10 | 2.829 | 657,348 | -368,177 | 0.05% | 1,859,689 |
| 2021-08-09 | 2021-08-05 | 2.620 | 1,025,525 | -203,264 | 0.07% | 2,687,370 |
| 2021-08-06 | 2021-08-04 | 2.660 | 1,228,789 | -89,743 | 0.09% | 3,268,080 |
| 2021-08-02 | 2021-07-29 | 2.464 | 1,318,532 | -431,073 | 0.09% | 3,248,910 |
| 2021-07-29 | 2021-07-27 | 2.634 | 1,749,605 | +7,670 | 0.12% | 4,607,619 |
| 2021-07-28 | 2021-07-26 | 2.660 | 1,741,935 | +59,829 | 0.12% | 4,632,840 |
| 2021-07-27 | 2021-07-23 | 2.712 | 1,682,106 | -55,994 | 0.12% | 4,561,440 |
| 2021-07-20 | 2021-07-16 | 2.816 | 1,738,100 | +15,341 | 0.12% | 4,894,561 |
| 2021-07-16 | 2021-07-14 | 2.959 | 1,722,759 | -7,670 | 0.12% | 5,098,420 |
| 2021-07-15 | 2021-07-13 | 2.946 | 1,730,429 | +14,573 | 0.12% | 5,098,559 |
| 2021-07-14 | 2021-07-12 | 3.103 | 1,715,856 | +3,835 | 0.12% | 5,324,061 |
| 2021-06-25 | 2021-06-23 | 3.351 | 1,712,021 | -15,340 | 0.12% | 5,736,242 |
| 2021-06-07 | 2021-06-03 | 3.272 | 1,727,361 | -16,875 | 0.12% | 5,652,519 |
| 2021-06-02 | 2021-05-31 | 2.946 | 1,744,236 | +15,341 | 0.12% | 5,139,240 |
| 2021-05-28 | 2021-05-26 | 2.946 | 1,728,895 | +7,670 | 0.12% | 5,094,039 |
| 2021-05-21 | 2021-05-18 | 2.790 | 1,721,225 | -767 | 0.12% | 4,802,160 |
| 2021-05-13 | 2021-05-11 | 2.581 | 1,721,992 | +1,534 | 0.12% | 4,445,100 |
| 2021-05-11 | 2021-05-07 | 2.777 | 1,720,458 | +15,341 | 0.12% | 4,777,590 |
| 2021-05-10 | 2021-05-06 | 2.829 | 1,705,117 | -76,704 | 0.12% | 4,823,909 |
| 2021-05-07 | 2021-05-05 | 2.970 | 1,781,821 | -6,903 | 0.12% | 5,292,131 |
| 2021-05-06 | 2021-05-04 | 2.983 | 1,788,724 | +6,637 | 0.12% | 5,336,140 |
| 2021-04-28 | 2021-04-26 | 2.773 | 1,782,087 | +7,610 | 0.12% | 4,941,621 |
| 2021-04-27 | 2021-04-23 | 2.891 | 1,774,477 | +7,609 | 0.12% | 5,130,399 |
| 2021-04-22 | 2021-04-20 | 2.970 | 1,766,868 | +1,522 | 0.12% | 5,247,719 |
| 2021-04-13 | 2021-04-09 | 3.023 | 1,765,346 | +8,370 | 0.12% | 5,335,999 |
| 2021-04-09 | 2021-04-07 | 2.983 | 1,756,976 | +7,609 | 0.12% | 5,241,429 |
| 2021-03-22 | 2021-03-18 | 3.312 | 1,749,367 | -10,653 | 0.12% | 5,793,480 |
| 2021-03-19 | 2021-03-17 | 3.167 | 1,760,020 | -12,175 | 0.12% | 5,574,330 |
| 2021-03-18 | 2021-03-16 | 3.312 | 1,772,195 | -11,414 | 0.12% | 5,869,081 |
| 2021-03-10 | 2021-03-08 | 3.653 | 1,783,609 | -1,521 | 0.12% | 6,516,322 |
| 2021-03-09 | 2021-03-05 | 3.693 | 1,785,130 | +1,521 | 0.12% | 6,592,258 |
| 2021-02-23 | 2021-02-19 | 3.864 | 1,783,609 | -4,565 | 0.12% | 6,891,362 |
| 2021-02-22 | 2021-02-18 | 3.995 | 1,788,174 | -1,522 | 0.12% | 7,144,000 |
| 2021-02-17 | 2021-02-11 | 4.245 | 1,789,696 | -25,111 | 0.12% | 7,596,960 |
| 2021-02-10 | 2021-02-08 | 4.481 | 1,814,807 | -12,174 | 0.13% | 8,132,852 |
| 2021-01-29 | 2021-01-27 | 3.943 | 1,826,981 | -42,612 | 0.13% | 7,202,999 |
| 2021-01-25 | 2021-01-21 | 3.785 | 1,869,593 | +10,653 | 0.13% | 7,076,160 |
| 2021-01-22 | 2021-01-20 | 3.732 | 1,858,940 | -35,003 | 0.13% | 6,938,119 |
| 2021-01-19 | 2021-01-15 | 3.548 | 1,893,943 | -31,959 | 0.13% | 6,720,301 |
| 2021-01-18 | 2021-01-14 | 3.601 | 1,925,902 | -38,046 | 0.13% | 6,934,942 |
| 2021-01-15 | 2021-01-13 | 3.667 | 1,963,948 | -211,537 | 0.14% | 7,200,991 |
| 2021-01-14 | 2021-01-12 | 3.667 | 2,175,485 | +7,609 | 0.15% | 7,976,610 |
| 2021-01-13 | 2021-01-11 | 3.483 | 2,167,876 | +7,609 | 0.15% | 7,549,851 |
| 2021-01-05 | 2020-12-31 | 3.285 | 2,160,267 | +5,327 | 0.15% | 7,097,502 |
| 2020-12-23 | 2020-12-21 | 3.009 | 2,154,940 | +1,522 | 0.15% | 6,485,280 |
| 2020-12-22 | 2020-12-18 | 3.101 | 2,153,418 | -6,849 | 0.15% | 6,678,799 |
| 2020-12-04 | 2020-12-02 | 3.417 | 2,160,267 | +7,610 | 0.15% | 7,381,402 |
| 2020-12-03 | 2020-12-01 | 3.207 | 2,152,657 | -11,414 | 0.15% | 6,902,759 |
| 2020-11-30 | 2020-11-26 | 3.207 | 2,164,071 | +7,609 | 0.15% | 6,939,360 |
| 2020-11-25 | 2020-11-23 | 3.391 | 2,156,462 | -18,262 | 0.15% | 7,311,720 |
| 2020-11-24 | 2020-11-20 | 3.417 | 2,174,724 | +66,961 | 0.15% | 7,430,800 |
| 2020-11-20 | 2020-11-18 | 3.115 | 2,107,763 | -3,804 | 0.15% | 6,564,901 |
| 2020-10-27 | 2020-10-22 | 3.088 | 2,111,567 | -30,437 | 0.15% | 6,521,249 |
| 2020-10-12 | 2020-10-08 | 2.904 | 2,142,004 | +11,414 | 0.15% | 6,221,149 |
| 2020-09-29 | 2020-09-25 | 2.891 | 2,130,590 | -7,610 | 0.15% | 6,159,999 |
| 2020-09-25 | 2020-09-23 | 3.075 | 2,138,200 | +3,805 | 0.15% | 6,575,401 |
| 2020-09-23 | 2020-09-21 | 2.891 | 2,134,395 | -34,242 | 0.15% | 6,171,000 |
| 2020-09-21 | 2020-09-17 | 3.575 | 2,168,637 | -17,501 | 0.15% | 7,752,001 |
| 2020-09-11 | 2020-09-09 | 3.496 | 2,186,138 | -7,609 | 0.15% | 7,642,180 |
| 2020-09-04 | 2020-09-02 | 3.509 | 2,193,747 | -7,609 | 0.15% | 7,697,609 |
| 2020-09-02 | 2020-08-31 | 3.693 | 2,201,356 | -3,044 | 0.15% | 8,129,328 |
| 2020-08-27 | 2020-08-25 | 3.580 | 2,204,400 | -6,849 | 0.15% | 7,892,051 |
| 2020-08-26 | 2020-08-24 | 3.554 | 2,211,249 | +14,377 | 0.15% | 7,857,930 |
| 2020-08-03 | 2020-07-30 | 3.514 | 2,196,872 | +15,083 | 0.15% | 7,719,450 |
| 2020-07-27 | 2020-07-23 | 3.620 | 2,181,789 | -6,787 | 0.15% | 7,897,890 |
| 2020-07-16 | 2020-07-14 | 3.686 | 2,188,576 | +22,625 | 0.15% | 8,067,559 |
| 2020-07-15 | 2020-07-13 | 3.806 | 2,165,951 | +2,262 | 0.15% | 8,242,638 |
| 2020-07-14 | 2020-07-10 | 4.256 | 2,163,689 | -100,303 | 0.15% | 9,209,490 |
| 2020-07-13 | 2020-07-09 | 4.137 | 2,263,992 | -117,650 | 0.16% | 9,366,238 |
| 2020-07-10 | 2020-07-08 | 3.978 | 2,381,642 | -75,416 | 0.17% | 9,474,001 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,457,058 | -7,541 | 0.17% | 9,285,301 |
| 2020-06-23 | 2020-06-19 | 3.607 | 2,464,599 | -7,542 | 0.17% | 8,888,959 |
| 2020-06-19 | 2020-06-17 | 3.686 | 2,472,141 | -14,329 | 0.17% | 9,112,840 |
| 2020-06-15 | 2020-06-11 | 3.448 | 2,486,470 | +3,017 | 0.18% | 8,572,200 |
| 2020-06-12 | 2020-06-10 | 3.607 | 2,483,453 | -17,346 | 0.17% | 8,956,958 |
| 2020-06-11 | 2020-06-09 | 3.753 | 2,500,799 | -3,771 | 0.18% | 9,384,279 |
| 2020-06-10 | 2020-06-08 | 3.580 | 2,504,570 | -12,067 | 0.18% | 8,966,700 |
| 2020-06-09 | 2020-06-05 | 3.328 | 2,516,637 | -1,508 | 0.18% | 8,375,872 |
| 2020-06-05 | 2020-06-03 | 3.368 | 2,518,145 | -3,016 | 0.18% | 8,481,061 |
| 2020-06-03 | 2020-06-01 | 3.196 | 2,521,161 | +3,770 | 0.18% | 8,056,628 |
| 2020-06-02 | 2020-05-29 | 3.143 | 2,517,391 | +5,279 | 0.18% | 7,911,061 |
| 2020-06-01 | 2020-05-28 | 3.129 | 2,512,112 | -3,016 | 0.18% | 7,861,161 |
| 2020-05-29 | 2020-05-27 | 3.182 | 2,515,128 | -37,708 | 0.18% | 8,003,999 |
| 2020-05-26 | 2020-05-22 | 3.315 | 2,552,836 | +6,787 | 0.18% | 8,462,499 |
| 2020-05-25 | 2020-05-21 | 3.408 | 2,546,049 | -5,279 | 0.18% | 8,676,321 |
| 2020-05-20 | 2020-05-18 | 3.328 | 2,551,328 | +6,788 | 0.18% | 8,491,330 |
| 2020-05-15 | 2020-05-13 | 3.252 | 2,544,540 | -3,771 | 0.18% | 8,274,493 |
| 2020-05-14 | 2020-05-12 | 3.346 | 2,548,311 | +33,696 | 0.18% | 8,526,456 |
| 2020-05-05 | 2020-04-29 | 3.413 | 2,514,615 | +1,489 | 0.18% | 8,582,661 |
| 2020-05-04 | 2020-04-28 | 3.306 | 2,513,126 | +9,674 | 0.18% | 8,307,419 |
| 2020-04-29 | 2020-04-27 | 3.171 | 2,503,452 | -7,442 | 0.18% | 7,939,041 |
| 2020-04-27 | 2020-04-23 | 3.292 | 2,510,894 | -22,325 | 0.18% | 8,266,301 |
| 2020-04-24 | 2020-04-22 | 3.306 | 2,533,219 | +7,442 | 0.18% | 8,373,839 |
| 2020-04-22 | 2020-04-20 | 3.306 | 2,525,777 | +7,441 | 0.18% | 8,349,238 |
| 2020-04-20 | 2020-04-16 | 3.332 | 2,518,336 | +22,326 | 0.18% | 8,392,321 |
| 2020-04-14 | 2020-04-08 | 3.373 | 2,496,010 | +14,884 | 0.18% | 8,418,540 |
| 2020-04-09 | 2020-04-07 | 3.427 | 2,481,126 | +14,884 | 0.18% | 8,501,700 |
| 2020-04-08 | 2020-04-06 | 3.413 | 2,466,242 | -2,977 | 0.18% | 8,417,559 |
| 2020-04-07 | 2020-04-03 | 3.494 | 2,469,219 | +2,232 | 0.18% | 8,626,800 |
| 2020-04-06 | 2020-04-02 | 3.534 | 2,466,987 | +7,442 | 0.18% | 8,718,452 |
| 2020-04-03 | 2020-04-01 | 3.507 | 2,459,545 | +1,489 | 0.18% | 8,626,051 |
| 2020-04-02 | 2020-03-31 | 3.588 | 2,458,056 | +7,442 | 0.18% | 8,819,009 |
| 2020-03-26 | 2020-03-24 | 3.494 | 2,450,614 | -52,094 | 0.17% | 8,561,799 |
| 2020-03-25 | 2020-03-23 | 3.628 | 2,502,708 | -7,441 | 0.18% | 9,080,101 |
| 2020-03-24 | 2020-03-20 | 3.762 | 2,510,149 | -14,884 | 0.18% | 9,444,398 |
| 2020-03-23 | 2020-03-19 | 3.830 | 2,525,033 | +72,186 | 0.18% | 9,670,049 |
| 2020-03-20 | 2020-03-18 | 3.924 | 2,452,847 | -49,861 | 0.18% | 9,624,320 |
| 2020-03-19 | 2020-03-17 | 3.924 | 2,502,708 | +17,861 | 0.18% | 9,819,962 |
| 2020-03-17 | 2020-03-13 | 3.964 | 2,484,847 | +215,071 | 0.18% | 9,850,050 |
| 2020-03-16 | 2020-03-12 | 4.300 | 2,269,776 | +10,418 | 0.16% | 9,759,998 |
| 2020-03-12 | 2020-03-10 | 4.515 | 2,259,358 | +37,210 | 0.16% | 10,200,961 |
| 2020-03-11 | 2020-03-09 | 4.569 | 2,222,148 | +29,767 | 0.16% | 10,152,398 |
| 2020-03-09 | 2020-03-05 | 4.770 | 2,192,381 | -12,651 | 0.16% | 10,458,301 |
| 2020-03-05 | 2020-03-03 | 4.569 | 2,205,032 | +8,186 | 0.16% | 10,074,200 |
| 2020-03-04 | 2020-03-02 | 4.717 | 2,196,846 | -7,442 | 0.16% | 10,361,520 |
| 2020-03-03 | 2020-02-28 | 4.555 | 2,204,288 | -1,488 | 0.16% | 10,041,181 |
| 2020-03-02 | 2020-02-27 | 4.784 | 2,205,776 | -13,396 | 0.16% | 10,551,839 |
| 2020-02-28 | 2020-02-26 | 4.663 | 2,219,172 | -744 | 0.16% | 10,347,542 |
| 2020-02-27 | 2020-02-25 | 4.690 | 2,219,916 | -75,907 | 0.16% | 10,410,671 |
| 2020-02-26 | 2020-02-24 | 4.811 | 2,295,823 | -8,186 | 0.16% | 11,044,300 |
| 2020-02-25 | 2020-02-21 | 4.354 | 2,304,009 | -4,465 | 0.16% | 10,031,039 |
| 2020-02-24 | 2020-02-20 | 4.219 | 2,308,474 | +1,488 | 0.16% | 9,740,279 |
| 2020-02-18 | 2020-02-14 | 4.112 | 2,306,986 | -1,488 | 0.16% | 9,486,000 |
| 2020-02-07 | 2020-02-05 | 3.964 | 2,308,474 | -7,442 | 0.16% | 9,150,899 |
| 2020-02-06 | 2020-02-04 | 4.018 | 2,315,916 | -23,070 | 0.17% | 9,304,879 |
| 2020-02-03 | 2020-01-30 | 3.776 | 2,338,986 | +67,721 | 0.17% | 8,831,830 |
| 2020-01-29 | 2020-01-22 | 4.434 | 2,271,265 | -13,395 | 0.16% | 10,071,601 |
| 2020-01-15 | 2020-01-13 | 4.528 | 2,284,660 | +8,930 | 0.16% | 10,345,899 |
| 2020-01-14 | 2020-01-10 | 4.717 | 2,275,730 | +1,488 | 0.16% | 10,733,580 |
| 2020-01-13 | 2020-01-09 | 4.609 | 2,274,242 | -2,976 | 0.16% | 10,482,082 |
| 2020-01-10 | 2020-01-08 | 4.542 | 2,277,218 | -50,605 | 0.16% | 10,342,798 |
| 2020-01-09 | 2020-01-07 | 4.555 | 2,327,823 | -14,884 | 0.17% | 10,603,919 |
| 2020-01-08 | 2020-01-06 | 4.555 | 2,342,707 | -11,907 | 0.17% | 10,671,720 |
| 2020-01-07 | 2020-01-03 | 4.542 | 2,354,614 | -25,302 | 0.17% | 10,694,320 |
| 2020-01-06 | 2020-01-02 | 4.542 | 2,379,916 | -5,954 | 0.17% | 10,809,238 |
| 2020-01-02 | 2019-12-27 | 4.031 | 2,385,870 | -16,372 | 0.17% | 9,618,000 |
| 2019-12-19 | 2019-12-17 | 3.924 | 2,402,242 | +14,884 | 0.17% | 9,425,760 |
| 2019-12-18 | 2019-12-16 | 3.937 | 2,387,358 | -8,931 | 0.17% | 9,399,439 |
| 2019-12-17 | 2019-12-13 | 4.085 | 2,396,289 | +10,419 | 0.17% | 9,788,802 |
| 2019-12-10 | 2019-12-06 | 3.655 | 2,385,870 | -5,209 | 0.17% | 8,720,320 |
| 2019-12-06 | 2019-12-04 | 3.574 | 2,391,079 | +10,418 | 0.17% | 8,546,579 |
| 2019-12-03 | 2019-11-29 | 3.883 | 2,380,661 | -3,721 | 0.17% | 9,245,112 |
| 2019-11-28 | 2019-11-26 | 3.897 | 2,384,382 | -5,953 | 0.17% | 9,291,602 |
| 2019-11-27 | 2019-11-25 | 3.883 | 2,390,335 | +1,488 | 0.17% | 9,282,680 |
| 2019-11-26 | 2019-11-22 | 3.870 | 2,388,847 | +1,489 | 0.17% | 9,244,801 |
| 2019-11-25 | 2019-11-21 | 3.991 | 2,387,358 | -7,442 | 0.17% | 9,527,759 |
| 2019-11-22 | 2019-11-20 | 4.045 | 2,394,800 | -31,256 | 0.17% | 9,686,179 |
| 2019-11-18 | 2019-11-14 | 4.098 | 2,426,056 | -7,442 | 0.17% | 9,942,999 |
| 2019-11-13 | 2019-11-11 | 4.072 | 2,433,498 | +5,953 | 0.17% | 9,908,100 |
| 2019-11-12 | 2019-11-08 | 4.179 | 2,427,545 | +4,466 | 0.17% | 10,144,822 |
| 2019-11-11 | 2019-11-07 | 4.313 | 2,423,079 | -7,442 | 0.17% | 10,451,758 |
| 2019-11-07 | 2019-11-05 | 4.434 | 2,430,521 | +14,884 | 0.17% | 10,777,799 |
| 2019-11-06 | 2019-11-04 | 4.434 | 2,415,637 | -9,675 | 0.17% | 10,711,798 |
| 2019-11-05 | 2019-11-01 | 4.287 | 2,425,312 | -5,209 | 0.17% | 10,396,210 |
| 2019-11-04 | 2019-10-31 | 4.233 | 2,430,521 | -34,233 | 0.17% | 10,287,899 |
| 2019-11-01 | 2019-10-30 | 4.300 | 2,464,754 | -18,605 | 0.18% | 10,598,400 |
| 2019-10-31 | 2019-10-29 | 4.300 | 2,483,359 | -4,465 | 0.18% | 10,678,401 |
| 2019-10-28 | 2019-10-24 | 4.461 | 2,487,824 | -744 | 0.18% | 11,098,761 |
| 2019-10-25 | 2019-10-23 | 4.407 | 2,488,568 | +4,465 | 0.18% | 10,968,320 |
| 2019-10-22 | 2019-10-18 | 4.555 | 2,484,103 | -14,884 | 0.18% | 11,315,821 |
| 2019-10-21 | 2019-10-17 | 4.528 | 2,498,987 | +18,605 | 0.18% | 11,316,462 |
| 2019-10-18 | 2019-10-16 | 4.542 | 2,480,382 | +2,977 | 0.18% | 11,265,540 |
| 2019-10-17 | 2019-10-15 | 4.690 | 2,477,405 | +1,488 | 0.18% | 11,618,209 |
| 2019-10-16 | 2019-10-14 | 4.824 | 2,475,917 | -17,116 | 0.18% | 11,943,931 |
| 2019-10-15 | 2019-10-11 | 4.743 | 2,493,033 | -128,001 | 0.18% | 11,825,499 |
| 2019-10-14 | 2019-10-10 | 4.837 | 2,621,034 | -4,465 | 0.19% | 12,679,202 |
| 2019-10-10 | 2019-10-08 | 4.717 | 2,625,499 | -22,325 | 0.19% | 12,383,281 |
| 2019-10-09 | 2019-10-04 | 4.569 | 2,647,824 | +20,837 | 0.19% | 12,097,198 |
| 2019-10-08 | 2019-10-03 | 4.555 | 2,626,987 | +14,884 | 0.19% | 11,966,699 |
| 2019-10-03 | 2019-09-30 | 4.555 | 2,612,103 | -745 | 0.19% | 11,898,898 |
| 2019-10-02 | 2019-09-27 | 4.421 | 2,612,848 | +23,814 | 0.19% | 11,551,192 |
| 2019-09-30 | 2019-09-26 | 4.515 | 2,589,034 | +7,442 | 0.18% | 11,689,442 |
| 2019-09-27 | 2019-09-25 | 4.528 | 2,581,592 | -1,488 | 0.18% | 11,690,532 |
| 2019-09-26 | 2019-09-24 | 4.717 | 2,583,080 | -744 | 0.18% | 12,183,210 |
| 2019-09-25 | 2019-09-23 | 4.636 | 2,583,824 | -40,186 | 0.18% | 11,978,399 |
| 2019-09-23 | 2019-09-19 | 4.757 | 2,624,010 | +55,814 | 0.19% | 12,482,038 |
| 2019-09-20 | 2019-09-18 | 4.730 | 2,568,196 | +4,465 | 0.18% | 12,147,519 |
| 2019-09-19 | 2019-09-17 | 4.811 | 2,563,731 | -7,442 | 0.18% | 12,333,100 |
| 2019-09-18 | 2019-09-16 | 4.784 | 2,571,173 | +6,698 | 0.18% | 12,299,800 |
| 2019-09-16 | 2019-09-12 | 4.878 | 2,564,475 | -11,163 | 0.18% | 12,508,979 |
| 2019-09-13 | 2019-09-11 | 4.918 | 2,575,638 | +22,326 | 0.18% | 12,667,259 |
| 2019-09-11 | 2019-09-09 | 4.918 | 2,553,312 | -20,094 | 0.18% | 12,557,458 |
| 2019-09-10 | 2019-09-06 | 4.945 | 2,573,406 | +1,489 | 0.18% | 12,725,442 |
| 2019-09-09 | 2019-09-05 | 4.958 | 2,571,917 | -16,372 | 0.18% | 12,752,639 |
| 2019-09-06 | 2019-09-04 | 4.958 | 2,588,289 | -3,721 | 0.18% | 12,833,818 |
| 2019-09-05 | 2019-09-03 | 4.852 | 2,592,010 | +744 | 0.18% | 12,575,207 |
| 2019-09-04 | 2019-09-02 | 4.852 | 2,591,266 | +41,543 | 0.18% | 12,571,598 |
| 2019-09-03 | 2019-08-30 | 4.743 | 2,549,723 | +23,547 | 0.18% | 12,092,851 |
| 2019-09-02 | 2019-08-29 | 4.756 | 2,526,176 | -22,075 | 0.18% | 12,015,502 |
| 2019-08-30 | 2019-08-28 | 4.729 | 2,548,251 | +20,604 | 0.18% | 12,051,239 |
| 2019-08-29 | 2019-08-27 | 4.906 | 2,527,647 | -736 | 0.18% | 12,400,348 |
| 2019-08-28 | 2019-08-26 | 5.110 | 2,528,383 | +33,849 | 0.18% | 12,919,359 |
| 2019-08-27 | 2019-08-23 | 5.164 | 2,494,534 | +24,283 | 0.18% | 12,882,000 |
| 2019-08-26 | 2019-08-22 | 5.409 | 2,470,251 | -44,887 | 0.18% | 13,360,860 |
| 2019-08-23 | 2019-08-21 | 5.137 | 2,515,138 | -29,434 | 0.18% | 12,920,041 |
| 2019-08-22 | 2019-08-20 | 5.218 | 2,544,572 | +32,378 | 0.18% | 13,278,721 |
| 2019-08-21 | 2019-08-19 | 5.368 | 2,512,194 | -8,831 | 0.18% | 13,485,298 |
| 2019-08-19 | 2019-08-15 | 4.987 | 2,521,025 | -62,547 | 0.18% | 12,573,422 |
| 2019-08-16 | 2019-08-14 | 4.987 | 2,583,572 | -736 | 0.19% | 12,885,370 |
| 2019-08-15 | 2019-08-13 | 4.879 | 2,584,308 | +5,887 | 0.19% | 12,608,081 |
| 2019-08-14 | 2019-08-12 | 5.123 | 2,578,421 | +3,679 | 0.19% | 13,210,080 |
| 2019-08-13 | 2019-08-09 | 5.123 | 2,574,742 | -110,377 | 0.19% | 13,191,231 |
| 2019-08-12 | 2019-08-08 | 5.341 | 2,685,119 | -17,661 | 0.19% | 14,340,568 |
| 2019-08-09 | 2019-08-07 | 5.517 | 2,702,780 | -26,490 | 0.20% | 14,912,381 |
| 2019-08-08 | 2019-08-06 | 5.395 | 2,729,270 | +94,924 | 0.20% | 14,724,728 |
| 2019-08-07 | 2019-08-05 | 5.028 | 2,634,346 | +4,415 | 0.19% | 13,246,002 |
| 2019-08-06 | 2019-08-02 | 5.382 | 2,629,931 | -505,529 | 0.19% | 14,153,042 |
| 2019-08-05 | 2019-08-01 | 5.735 | 3,135,460 | -292,133 | 0.23% | 17,981,420 |
| 2019-08-02 | 2019-07-31 | 5.803 | 3,427,593 | +91,982 | 0.25% | 19,889,661 |
| 2019-08-01 | 2019-07-30 | 5.708 | 3,335,611 | -158,208 | 0.24% | 19,038,598 |
| 2019-07-31 | 2019-07-29 | 4.797 | 3,493,819 | -11,038 | 0.25% | 16,760,438 |
| 2019-07-30 | 2019-07-26 | 4.525 | 3,504,857 | -7,359 | 0.25% | 15,860,790 |
| 2019-07-29 | 2019-07-25 | 4.525 | 3,512,216 | +5,151 | 0.25% | 15,894,092 |
| 2019-07-26 | 2019-07-24 | 4.471 | 3,507,065 | -4,415 | 0.25% | 15,680,142 |
| 2019-07-25 | 2019-07-23 | 4.593 | 3,511,480 | +736 | 0.25% | 16,129,361 |
| 2019-07-24 | 2019-07-22 | 4.580 | 3,510,744 | +15,453 | 0.25% | 16,078,270 |
| 2019-07-23 | 2019-07-19 | 4.824 | 3,495,291 | +26,491 | 0.26% | 16,862,500 |
| 2019-07-22 | 2019-07-18 | 4.648 | 3,468,800 | -47,095 | 0.26% | 16,121,878 |
| 2019-07-19 | 2019-07-17 | 4.457 | 3,515,895 | -39,736 | 0.26% | 15,671,841 |
| 2019-07-18 | 2019-07-16 | 4.417 | 3,555,631 | -342,170 | 0.26% | 15,704,001 |
| 2019-07-17 | 2019-07-15 | 4.593 | 3,897,801 | -30,906 | 0.29% | 17,903,858 |
| 2019-07-16 | 2019-07-12 | 4.770 | 3,928,707 | -81,680 | 0.29% | 18,739,889 |
| 2019-07-15 | 2019-07-11 | 4.770 | 4,010,387 | -42,679 | 0.30% | 19,129,502 |
| 2019-07-12 | 2019-07-10 | 4.784 | 4,053,066 | +62,547 | 0.30% | 19,388,160 |
| 2019-07-11 | 2019-07-09 | 4.960 | 3,990,519 | -20,603 | 0.30% | 19,793,952 |
| 2019-07-10 | 2019-07-08 | 5.232 | 4,011,122 | +1,023,568 | 0.30% | 20,986,348 |
| 2019-07-09 | 2019-07-05 | 5.164 | 2,987,554 | +7,358 | 0.22% | 15,428,000 |
| 2019-07-08 | 2019-07-04 | 4.906 | 2,980,196 | +617,379 | 0.22% | 14,620,502 |
| 2019-07-05 | 2019-07-03 | 6.007 | 2,362,817 | +1,667,438 | 0.18% | 14,192,622 |
| 2019-07-04 | 2019-07-02 | 5.721 | 695,379 | -4,707,237 | 0.05% | 3,978,450 |
| 2019-07-03 | 2019-06-28 | 4.091 | 5,402,616 | 0.40% | 22,099,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy