History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 300,000 | +0 | 0.02% | 1,368,000 |
| 2025-10-13 | 2025-10-09 | 4.910 | 300,000 | +0 | 0.02% | 1,473,000 |
| 2025-10-10 | 2025-10-08 | 4.550 | 300,000 | +0 | 0.02% | 1,365,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 300,000 | +0 | 0.02% | 1,356,000 |
| 2025-10-08 | 2025-10-03 | 4.430 | 300,000 | +0 | 0.02% | 1,329,000 |
| 2025-10-06 | 2025-10-02 | 4.410 | 300,000 | +0 | 0.02% | 1,323,000 |
| 2025-10-03 | 2025-09-30 | 4.330 | 300,000 | +0 | 0.02% | 1,299,000 |
| 2025-10-02 | 2025-09-29 | 4.340 | 300,000 | +0 | 0.02% | 1,302,000 |
| 2025-09-30 | 2025-09-26 | 4.040 | 300,000 | +0 | 0.02% | 1,212,000 |
| 2025-09-29 | 2025-09-25 | 4.050 | 300,000 | +0 | 0.02% | 1,215,000 |
| 2025-09-26 | 2025-09-24 | 4.040 | 300,000 | +0 | 0.02% | 1,212,000 |
| 2025-09-25 | 2025-09-23 | 3.990 | 300,000 | +0 | 0.02% | 1,197,000 |
| 2025-09-24 | 2025-09-22 | 3.870 | 300,000 | +0 | 0.02% | 1,161,000 |
| 2025-09-23 | 2025-09-19 | 3.930 | 300,000 | +0 | 0.02% | 1,179,000 |
| 2025-09-22 | 2025-09-18 | 3.870 | 300,000 | +0 | 0.02% | 1,161,000 |
| 2025-09-19 | 2025-09-17 | 3.810 | 300,000 | +0 | 0.02% | 1,143,000 |
| 2025-09-18 | 2025-09-16 | 3.750 | 300,000 | +0 | 0.02% | 1,125,000 |
| 2025-09-17 | 2025-09-15 | 3.780 | 300,000 | +0 | 0.02% | 1,134,000 |
| 2025-09-16 | 2025-09-12 | 3.730 | 300,000 | +0 | 0.02% | 1,119,000 |
| 2025-09-15 | 2025-09-11 | 3.750 | 300,000 | +0 | 0.02% | 1,125,000 |
| 2025-09-12 | 2025-09-10 | 3.850 | 300,000 | +0 | 0.02% | 1,155,000 |
| 2025-09-11 | 2025-09-09 | 3.570 | 300,000 | +0 | 0.02% | 1,071,000 |
| 2025-09-10 | 2025-09-08 | 3.560 | 300,000 | +0 | 0.02% | 1,068,000 |
| 2025-09-09 | 2025-09-05 | 3.360 | 300,000 | +0 | 0.02% | 1,008,000 |
| 2025-09-08 | 2025-09-04 | 3.360 | 300,000 | +0 | 0.02% | 1,008,000 |
| 2025-09-05 | 2025-09-03 | 3.470 | 300,000 | +0 | 0.02% | 1,041,000 |
| 2025-09-04 | 2025-09-02 | 3.580 | 300,000 | +0 | 0.02% | 1,074,000 |
| 2025-09-03 | 2025-09-01 | 3.690 | 300,000 | +0 | 0.02% | 1,107,000 |
| 2025-09-02 | 2025-08-29 | 3.700 | 300,000 | +0 | 0.02% | 1,110,000 |
| 2025-09-01 | 2025-08-28 | 3.620 | 300,000 | +0 | 0.02% | 1,086,000 |
| 2025-08-29 | 2025-08-27 | 3.630 | 300,000 | +0 | 0.02% | 1,089,000 |
| 2025-08-28 | 2025-08-26 | 3.720 | 300,000 | +0 | 0.02% | 1,116,000 |
| 2025-08-27 | 2025-08-25 | 3.650 | 300,000 | +0 | 0.02% | 1,095,000 |
| 2025-08-26 | 2025-08-22 | 3.852 | 300,000 | +0 | 0.02% | 1,155,520 |
| 2025-08-25 | 2025-08-21 | 3.842 | 300,000 | +6,366 | 0.02% | 1,152,455 |
| 2025-08-22 | 2025-08-20 | 3.852 | 293,634 | +0 | 0.02% | 1,131,000 |
| 2025-08-21 | 2025-08-19 | 3.893 | 293,634 | +0 | 0.02% | 1,143,000 |
| 2025-08-20 | 2025-08-18 | 4.056 | 293,634 | +0 | 0.02% | 1,191,000 |
| 2025-08-19 | 2025-08-15 | 4.097 | 293,634 | +0 | 0.02% | 1,203,000 |
| 2025-08-18 | 2025-08-14 | 4.250 | 293,634 | +0 | 0.02% | 1,248,000 |
| 2025-08-15 | 2025-08-13 | 4.128 | 293,634 | +0 | 0.02% | 1,212,000 |
| 2025-08-14 | 2025-08-12 | 3.780 | 293,634 | +0 | 0.02% | 1,110,000 |
| 2025-08-13 | 2025-08-11 | 3.780 | 293,634 | +0 | 0.02% | 1,110,000 |
| 2025-08-12 | 2025-08-08 | 3.678 | 293,634 | +0 | 0.02% | 1,080,000 |
| 2025-08-11 | 2025-08-07 | 3.637 | 293,634 | +0 | 0.02% | 1,068,000 |
| 2025-08-08 | 2025-08-06 | 3.515 | 293,634 | +0 | 0.02% | 1,032,000 |
| 2025-08-07 | 2025-08-05 | 3.515 | 293,634 | +0 | 0.02% | 1,032,000 |
| 2025-08-06 | 2025-08-04 | 3.096 | 293,634 | +0 | 0.02% | 909,000 |
| 2025-08-05 | 2025-08-01 | 2.994 | 293,634 | +0 | 0.02% | 879,000 |
| 2025-08-04 | 2025-07-31 | 3.106 | 293,634 | +0 | 0.02% | 912,000 |
| 2025-08-01 | 2025-07-30 | 3.167 | 293,634 | +0 | 0.02% | 930,000 |
| 2025-07-31 | 2025-07-29 | 3.208 | 293,634 | +0 | 0.02% | 942,000 |
| 2025-07-30 | 2025-07-28 | 3.157 | 293,634 | +0 | 0.02% | 927,000 |
| 2025-07-29 | 2025-07-25 | 3.177 | 293,634 | +0 | 0.02% | 933,000 |
| 2025-07-28 | 2025-07-24 | 3.402 | 293,634 | +0 | 0.02% | 999,000 |
| 2025-07-25 | 2025-07-23 | 3.341 | 293,634 | +0 | 0.02% | 981,000 |
| 2025-07-24 | 2025-07-22 | 3.423 | 293,634 | +0 | 0.02% | 1,005,000 |
| 2025-07-23 | 2025-07-21 | 3.382 | 293,634 | +0 | 0.02% | 993,000 |
| 2025-07-22 | 2025-07-18 | 3.300 | 293,634 | +0 | 0.02% | 969,000 |
| 2025-07-21 | 2025-07-17 | 3.269 | 293,634 | +0 | 0.02% | 960,000 |
| 2025-07-18 | 2025-07-16 | 3.320 | 293,634 | +0 | 0.02% | 975,000 |
| 2025-07-17 | 2025-07-15 | 3.188 | 293,634 | +0 | 0.02% | 936,000 |
| 2025-07-16 | 2025-07-14 | 3.147 | 293,634 | +0 | 0.02% | 924,000 |
| 2025-07-15 | 2025-07-11 | 3.147 | 293,634 | +0 | 0.02% | 924,000 |
| 2025-07-14 | 2025-07-10 | 3.188 | 293,634 | +0 | 0.02% | 936,000 |
| 2025-07-11 | 2025-07-09 | 3.269 | 293,634 | +0 | 0.02% | 960,000 |
| 2025-07-10 | 2025-07-08 | 3.300 | 293,634 | +0 | 0.02% | 969,000 |
| 2025-07-09 | 2025-07-07 | 3.045 | 293,634 | +0 | 0.02% | 894,000 |
| 2025-07-08 | 2025-07-04 | 3.055 | 293,634 | +0 | 0.02% | 897,000 |
| 2025-07-07 | 2025-07-03 | 3.116 | 293,634 | +0 | 0.02% | 915,000 |
| 2025-07-04 | 2025-07-02 | 3.116 | 293,634 | +0 | 0.02% | 915,000 |
| 2025-07-03 | 2025-06-30 | 3.014 | 293,634 | +0 | 0.02% | 885,000 |
| 2025-07-02 | 2025-06-27 | 2.932 | 293,634 | +0 | 0.02% | 861,000 |
| 2025-06-30 | 2025-06-26 | 2.871 | 293,634 | +0 | 0.02% | 843,000 |
| 2025-06-27 | 2025-06-25 | 2.840 | 293,634 | +0 | 0.02% | 834,000 |
| 2025-06-26 | 2025-06-24 | 2.616 | 293,634 | +0 | 0.02% | 768,000 |
| 2025-06-25 | 2025-06-23 | 2.554 | 293,634 | +0 | 0.02% | 750,000 |
| 2025-06-24 | 2025-06-20 | 2.534 | 293,634 | +0 | 0.02% | 744,000 |
| 2025-06-23 | 2025-06-19 | 2.564 | 293,634 | +0 | 0.02% | 753,000 |
| 2025-06-20 | 2025-06-18 | 2.616 | 293,634 | +0 | 0.02% | 768,000 |
| 2025-06-19 | 2025-06-17 | 2.585 | 293,634 | +0 | 0.02% | 759,000 |
| 2025-06-18 | 2025-06-16 | 2.616 | 293,634 | +0 | 0.02% | 768,000 |
| 2025-06-17 | 2025-06-13 | 2.656 | 293,634 | +0 | 0.02% | 780,000 |
| 2025-06-16 | 2025-06-12 | 2.769 | 293,634 | +0 | 0.02% | 813,000 |
| 2025-06-13 | 2025-06-11 | 2.810 | 293,634 | +0 | 0.02% | 825,000 |
| 2025-06-12 | 2025-06-10 | 2.697 | 293,634 | +0 | 0.02% | 792,000 |
| 2025-06-11 | 2025-06-09 | 2.718 | 293,634 | +0 | 0.02% | 798,000 |
| 2025-06-10 | 2025-06-06 | 2.605 | 293,634 | +0 | 0.02% | 765,000 |
| 2025-06-09 | 2025-06-05 | 2.677 | 293,634 | +0 | 0.02% | 786,000 |
| 2025-06-06 | 2025-06-04 | 2.595 | 293,634 | +0 | 0.02% | 762,000 |
| 2025-06-05 | 2025-06-03 | 2.585 | 293,634 | +0 | 0.02% | 759,000 |
| 2025-06-04 | 2025-06-02 | 2.585 | 293,634 | +0 | 0.02% | 759,000 |
| 2025-06-03 | 2025-05-30 | 2.595 | 293,634 | +0 | 0.02% | 762,000 |
| 2025-06-02 | 2025-05-29 | 2.677 | 293,634 | +0 | 0.02% | 786,000 |
| 2025-05-30 | 2025-05-28 | 2.626 | 293,634 | +0 | 0.02% | 771,000 |
| 2025-05-29 | 2025-05-27 | 2.564 | 293,634 | +0 | 0.02% | 753,000 |
| 2025-05-28 | 2025-05-26 | 2.605 | 293,634 | +0 | 0.02% | 765,000 |
| 2025-05-27 | 2025-05-23 | 2.585 | 293,634 | +0 | 0.02% | 759,000 |
| 2025-05-26 | 2025-05-22 | 2.626 | 293,634 | +0 | 0.02% | 771,000 |
| 2025-05-23 | 2025-05-21 | 2.738 | 293,634 | +0 | 0.02% | 804,000 |
| 2025-05-22 | 2025-05-20 | 2.667 | 293,634 | +0 | 0.02% | 783,000 |
| 2025-05-21 | 2025-05-19 | 2.585 | 293,634 | +0 | 0.02% | 759,000 |
| 2025-05-20 | 2025-05-16 | 2.697 | 293,634 | +0 | 0.02% | 792,000 |
| 2025-05-19 | 2025-05-15 | 2.687 | 293,634 | -979 | 0.02% | 789,000 |
| 2025-03-24 | 2025-03-20 | 3.359 | 294,613 | +7,883 | 0.02% | 989,681 |
| 2025-03-14 | 2025-03-12 | 4.231 | 286,730 | -351,506 | 0.02% | 1,213,030 |
| 2025-02-28 | 2025-02-26 | 2.698 | 638,236 | -4,763 | 0.04% | 1,721,899 |
| 2025-02-26 | 2025-02-24 | 2.677 | 642,999 | -14,289 | 0.04% | 1,721,249 |
| 2024-10-10 | 2024-10-08 | 2.257 | 657,288 | -9,526 | 0.04% | 1,483,499 |
| 2024-08-21 | 2024-08-19 | 2.177 | 666,814 | +26,806 | 0.04% | 1,451,345 |
| 2024-03-25 | 2024-03-21 | 2.880 | 640,008 | +20,158 | 0.04% | 1,843,050 |
| 2024-03-14 | 2024-03-12 | 3.162 | 619,850 | -26,565 | 0.04% | 1,960,000 |
| 2024-03-08 | 2024-03-06 | 3.230 | 646,415 | -8,855 | 0.04% | 2,087,800 |
| 2024-02-07 | 2024-02-05 | 2.823 | 655,270 | -26,565 | 0.04% | 1,850,000 |
| 2024-01-22 | 2024-01-18 | 2.914 | 681,835 | -11,511 | 0.04% | 1,986,600 |
| 2024-01-18 | 2024-01-16 | 2.823 | 693,346 | -15,054 | 0.04% | 1,957,499 |
| 2023-08-21 | 2023-08-17 | 3.130 | 708,400 | +20,912 | 0.04% | 2,217,460 |
| 2023-03-23 | 2023-03-21 | 3.412 | 687,488 | -8,593 | 0.04% | 2,345,849 |
| 2023-03-22 | 2023-03-20 | 3.508 | 696,081 | +19,539 | 0.04% | 2,441,842 |
| 2023-02-22 | 2023-02-20 | 3.580 | 676,542 | -2,506 | 0.04% | 2,421,899 |
| 2022-08-24 | 2022-08-22 | 2.914 | 679,048 | +23,416 | 0.04% | 1,978,784 |
| 2022-08-15 | 2022-08-11 | 3.249 | 655,632 | -4,033 | 0.04% | 2,130,059 |
| 2022-03-23 | 2022-03-21 | 2.358 | 659,665 | +24,867 | 0.04% | 1,555,581 |
| 2021-08-25 | 2021-08-23 | 3.272 | 634,798 | +7,364 | 0.04% | 2,077,277 |
| 2021-08-18 | 2021-08-16 | 3.403 | 627,434 | -6,136 | 0.04% | 2,134,980 |
| 2021-05-06 | 2021-05-04 | 2.983 | 633,570 | +5,046 | 0.04% | 1,890,073 |
| 2021-03-01 | 2021-02-25 | 3.969 | 628,524 | -60,874 | 0.04% | 2,494,519 |
| 2021-02-22 | 2021-02-18 | 3.995 | 689,398 | -44,134 | 0.05% | 2,754,239 |
| 2021-02-08 | 2021-02-04 | 4.468 | 733,532 | -10,653 | 0.05% | 3,277,601 |
| 2021-02-05 | 2021-02-03 | 4.416 | 744,185 | -7,609 | 0.05% | 3,286,081 |
| 2021-02-04 | 2021-02-02 | 4.284 | 751,794 | -6,087 | 0.05% | 3,220,880 |
| 2021-02-03 | 2021-02-01 | 4.100 | 757,881 | -761 | 0.05% | 3,107,518 |
| 2021-01-27 | 2021-01-25 | 4.021 | 758,642 | -12,936 | 0.05% | 3,050,818 |
| 2021-01-26 | 2021-01-22 | 4.008 | 771,578 | -18,262 | 0.05% | 3,092,700 |
| 2021-01-25 | 2021-01-21 | 3.785 | 789,840 | -4,566 | 0.06% | 2,989,439 |
| 2021-01-22 | 2021-01-20 | 3.732 | 794,406 | -1,522 | 0.06% | 2,964,961 |
| 2021-01-18 | 2021-01-14 | 3.601 | 795,928 | -1,522 | 0.06% | 2,866,041 |
| 2021-01-14 | 2021-01-12 | 3.667 | 797,450 | -7,609 | 0.06% | 2,923,922 |
| 2021-01-13 | 2021-01-11 | 3.483 | 805,059 | -12,936 | 0.06% | 2,803,701 |
| 2020-12-23 | 2020-12-21 | 3.009 | 817,995 | -31,958 | 0.06% | 2,461,751 |
| 2020-11-26 | 2020-11-24 | 3.285 | 849,953 | -761 | 0.06% | 2,792,499 |
| 2020-11-24 | 2020-11-20 | 3.417 | 850,714 | -3,805 | 0.06% | 2,906,799 |
| 2020-11-17 | 2020-11-13 | 2.852 | 854,519 | -761 | 0.06% | 2,436,910 |
| 2020-11-12 | 2020-11-10 | 2.970 | 855,280 | -7,609 | 0.06% | 2,540,240 |
| 2020-11-04 | 2020-11-02 | 2.957 | 862,889 | -761 | 0.06% | 2,551,500 |
| 2020-10-30 | 2020-10-28 | 2.957 | 863,650 | -3,805 | 0.06% | 2,553,750 |
| 2020-10-28 | 2020-10-23 | 3.101 | 867,455 | -4,565 | 0.06% | 2,690,401 |
| 2020-10-21 | 2020-10-19 | 2.996 | 872,020 | -7,609 | 0.06% | 2,612,879 |
| 2020-09-28 | 2020-09-24 | 3.023 | 879,629 | -3,805 | 0.06% | 2,658,799 |
| 2020-09-25 | 2020-09-23 | 3.075 | 883,434 | -6,088 | 0.06% | 2,716,740 |
| 2020-09-23 | 2020-09-21 | 2.891 | 889,522 | -15,218 | 0.06% | 2,571,801 |
| 2020-09-22 | 2020-09-18 | 2.957 | 904,740 | -54,787 | 0.06% | 2,675,250 |
| 2020-09-18 | 2020-09-16 | 3.430 | 959,527 | -76,092 | 0.07% | 3,291,211 |
| 2020-09-17 | 2020-09-15 | 3.312 | 1,035,619 | -78,375 | 0.07% | 3,429,720 |
| 2020-09-16 | 2020-09-14 | 3.548 | 1,113,994 | -20,545 | 0.08% | 3,952,798 |
| 2020-09-15 | 2020-09-11 | 3.548 | 1,134,539 | -62,396 | 0.08% | 4,025,699 |
| 2020-09-14 | 2020-09-10 | 3.535 | 1,196,935 | -13,697 | 0.08% | 4,231,369 |
| 2020-09-11 | 2020-09-09 | 3.496 | 1,210,632 | -129,357 | 0.08% | 4,232,060 |
| 2020-09-10 | 2020-09-08 | 3.351 | 1,339,989 | -37,286 | 0.09% | 4,490,549 |
| 2020-09-09 | 2020-09-07 | 3.430 | 1,377,275 | -22,066 | 0.10% | 4,724,102 |
| 2020-09-08 | 2020-09-04 | 3.496 | 1,399,341 | -36,525 | 0.10% | 4,891,739 |
| 2020-09-07 | 2020-09-03 | 3.575 | 1,435,866 | -110,334 | 0.10% | 5,132,641 |
| 2020-09-04 | 2020-09-02 | 3.509 | 1,546,200 | -43,373 | 0.11% | 5,425,440 |
| 2020-09-03 | 2020-09-01 | 3.601 | 1,589,573 | -28,154 | 0.11% | 5,723,861 |
| 2020-09-02 | 2020-08-31 | 3.693 | 1,617,727 | -25,110 | 0.11% | 5,974,060 |
| 2020-09-01 | 2020-08-28 | 3.706 | 1,642,837 | -54,026 | 0.11% | 6,088,378 |
| 2020-08-31 | 2020-08-27 | 3.614 | 1,696,863 | -8,370 | 0.12% | 6,132,500 |
| 2020-08-26 | 2020-08-24 | 3.554 | 1,705,233 | +21,191 | 0.12% | 6,059,743 |
| 2020-08-24 | 2020-08-20 | 3.554 | 1,684,042 | +65,612 | 0.12% | 5,984,439 |
| 2020-08-21 | 2020-08-19 | 3.567 | 1,618,430 | -15,084 | 0.11% | 5,772,739 |
| 2020-08-20 | 2020-08-18 | 3.501 | 1,633,514 | +62,596 | 0.12% | 5,718,242 |
| 2020-08-19 | 2020-08-17 | 3.527 | 1,570,918 | +43,741 | 0.11% | 5,540,779 |
| 2020-08-18 | 2020-08-14 | 3.540 | 1,527,177 | +37,708 | 0.11% | 5,406,751 |
| 2020-08-17 | 2020-08-13 | 3.487 | 1,489,469 | +169,687 | 0.10% | 5,194,251 |
| 2020-08-14 | 2020-08-12 | 3.448 | 1,319,782 | -75,417 | 0.09% | 4,549,999 |
| 2020-08-13 | 2020-08-11 | 3.514 | 1,395,199 | +15,084 | 0.10% | 4,902,502 |
| 2020-08-11 | 2020-08-07 | 3.527 | 1,380,115 | +1,508 | 0.10% | 4,867,799 |
| 2020-08-10 | 2020-08-06 | 3.580 | 1,378,607 | +29,412 | 0.10% | 4,935,600 |
| 2020-08-07 | 2020-08-05 | 3.540 | 1,349,195 | -3,771 | 0.09% | 4,776,631 |
| 2020-08-06 | 2020-08-04 | 3.527 | 1,352,966 | -2,262 | 0.10% | 4,772,042 |
| 2020-08-05 | 2020-08-03 | 3.514 | 1,355,228 | -3,771 | 0.10% | 4,762,050 |
| 2020-08-04 | 2020-07-31 | 3.540 | 1,358,999 | +43,742 | 0.10% | 4,811,341 |
| 2020-08-03 | 2020-07-30 | 3.514 | 1,315,257 | +2,262 | 0.09% | 4,621,598 |
| 2020-07-31 | 2020-07-29 | 3.567 | 1,312,995 | +12,067 | 0.09% | 4,683,290 |
| 2020-07-30 | 2020-07-28 | 3.554 | 1,300,928 | +6,787 | 0.09% | 4,622,999 |
| 2020-07-29 | 2020-07-27 | 3.567 | 1,294,141 | +1,508 | 0.09% | 4,616,040 |
| 2020-07-28 | 2020-07-24 | 3.593 | 1,292,633 | +39,217 | 0.09% | 4,644,941 |
| 2020-07-27 | 2020-07-23 | 3.620 | 1,253,416 | +91,253 | 0.09% | 4,537,259 |
| 2020-07-24 | 2020-07-22 | 3.580 | 1,162,163 | -82,203 | 0.08% | 4,160,701 |
| 2020-07-23 | 2020-07-21 | 3.699 | 1,244,366 | +12,066 | 0.09% | 4,603,499 |
| 2020-07-22 | 2020-07-20 | 3.753 | 1,232,300 | +3,017 | 0.09% | 4,624,221 |
| 2020-07-21 | 2020-07-17 | 3.686 | 1,229,283 | -208,149 | 0.09% | 4,531,400 |
| 2020-07-20 | 2020-07-16 | 3.872 | 1,437,432 | -77,678 | 0.10% | 5,565,522 |
| 2020-07-17 | 2020-07-15 | 3.938 | 1,515,110 | +72,399 | 0.11% | 5,966,729 |
| 2020-07-16 | 2020-07-14 | 3.686 | 1,442,711 | +18,854 | 0.10% | 5,318,141 |
| 2020-07-15 | 2020-07-13 | 3.806 | 1,423,857 | -98,795 | 0.10% | 5,418,561 |
| 2020-07-14 | 2020-07-10 | 4.256 | 1,522,652 | +389,147 | 0.11% | 6,480,991 |
| 2020-07-13 | 2020-07-09 | 4.137 | 1,133,505 | +479,647 | 0.08% | 4,689,362 |
| 2020-07-10 | 2020-07-08 | 3.978 | 653,858 | +7,542 | 0.05% | 2,601,000 |
| 2020-07-09 | 2020-07-07 | 3.753 | 646,316 | +178,736 | 0.05% | 2,425,309 |
| 2020-07-08 | 2020-07-06 | 3.779 | 467,580 | +8,296 | 0.03% | 1,767,000 |
| 2020-07-07 | 2020-07-03 | 3.607 | 459,284 | +19,608 | 0.03% | 1,656,479 |
| 2020-07-06 | 2020-07-02 | 3.554 | 439,676 | +15,837 | 0.03% | 1,562,440 |
| 2020-07-03 | 2020-06-30 | 3.540 | 423,839 | +9,050 | 0.03% | 1,500,541 |
| 2020-07-02 | 2020-06-29 | 3.554 | 414,789 | -9,050 | 0.03% | 1,474,001 |
| 2020-06-24 | 2020-06-22 | 3.540 | 423,839 | +2,263 | 0.03% | 1,500,541 |
| 2020-06-23 | 2020-06-19 | 3.607 | 421,576 | -4,525 | 0.03% | 1,520,479 |
| 2020-06-22 | 2020-06-18 | 3.607 | 426,101 | -46,758 | 0.03% | 1,536,799 |
| 2020-06-19 | 2020-06-17 | 3.686 | 472,859 | -67,121 | 0.03% | 1,743,059 |
| 2020-06-18 | 2020-06-16 | 3.593 | 539,980 | +71,646 | 0.04% | 1,940,362 |
| 2020-06-17 | 2020-06-15 | 3.620 | 468,334 | +15,083 | 0.03% | 1,695,329 |
| 2020-06-16 | 2020-06-12 | 3.501 | 453,251 | +39,971 | 0.03% | 1,586,640 |
| 2020-06-15 | 2020-06-11 | 3.448 | 413,280 | +112,370 | 0.03% | 1,424,798 |
| 2020-06-12 | 2020-06-10 | 3.607 | 300,910 | +41,478 | 0.02% | 1,085,279 |
| 2020-06-11 | 2020-06-09 | 3.753 | 259,432 | -221,723 | 0.02% | 973,522 |
| 2020-06-10 | 2020-06-08 | 3.580 | 481,155 | +48,266 | 0.03% | 1,722,600 |
| 2020-06-09 | 2020-06-05 | 3.328 | 432,889 | +44,496 | 0.03% | 1,440,741 |
| 2020-06-08 | 2020-06-04 | 3.328 | 388,393 | +18,854 | 0.03% | 1,292,650 |
| 2020-06-05 | 2020-06-03 | 3.368 | 369,539 | -11,312 | 0.03% | 1,244,600 |
| 2020-06-04 | 2020-06-02 | 3.341 | 380,851 | -80,696 | 0.03% | 1,272,598 |
| 2020-06-03 | 2020-06-01 | 3.196 | 461,547 | -46,758 | 0.03% | 1,474,921 |
| 2020-06-02 | 2020-05-29 | 3.143 | 508,305 | +7,542 | 0.04% | 1,597,381 |
| 2020-06-01 | 2020-05-28 | 3.129 | 500,763 | +14,329 | 0.04% | 1,567,040 |
| 2020-05-29 | 2020-05-27 | 3.182 | 486,434 | +18,100 | 0.03% | 1,548,000 |
| 2020-05-28 | 2020-05-26 | 3.209 | 468,334 | +15,837 | 0.03% | 1,502,819 |
| 2020-05-27 | 2020-05-25 | 3.235 | 452,497 | +17,346 | 0.03% | 1,464,001 |
| 2020-05-26 | 2020-05-22 | 3.315 | 435,151 | +30,921 | 0.03% | 1,442,500 |
| 2020-05-25 | 2020-05-21 | 3.408 | 404,230 | +105,582 | 0.03% | 1,377,518 |
| 2020-05-22 | 2020-05-20 | 3.315 | 298,648 | +19,608 | 0.02% | 990,000 |
| 2020-05-21 | 2020-05-19 | 3.275 | 279,040 | +6,788 | 0.02% | 913,901 |
| 2020-05-20 | 2020-05-18 | 3.328 | 272,252 | +43,741 | 0.02% | 906,109 |
| 2020-05-19 | 2020-05-15 | 3.209 | 228,511 | -11,312 | 0.02% | 733,260 |
| 2020-05-18 | 2020-05-14 | 3.169 | 239,823 | -2,263 | 0.02% | 760,019 |
| 2020-05-15 | 2020-05-13 | 3.252 | 242,086 | +36,954 | 0.02% | 787,230 |
| 2020-05-14 | 2020-05-12 | 3.346 | 205,132 | -10,683 | 0.01% | 686,356 |
| 2020-05-13 | 2020-05-11 | 3.306 | 215,815 | +4,465 | 0.02% | 713,401 |
| 2020-05-11 | 2020-05-07 | 3.306 | 211,350 | +11,163 | 0.02% | 698,641 |
| 2020-05-08 | 2020-05-06 | 3.400 | 200,187 | -34,977 | 0.01% | 680,571 |
| 2020-04-29 | 2020-04-27 | 3.171 | 235,164 | +4,465 | 0.02% | 745,761 |
| 2020-04-28 | 2020-04-24 | 3.198 | 230,699 | +2,977 | 0.02% | 737,801 |
| 2020-04-27 | 2020-04-23 | 3.292 | 227,722 | +10,419 | 0.02% | 749,701 |
| 2020-04-24 | 2020-04-22 | 3.306 | 217,303 | -21,582 | 0.02% | 718,319 |
| 2020-04-23 | 2020-04-21 | 3.225 | 238,885 | -8,930 | 0.02% | 770,401 |
| 2020-04-22 | 2020-04-20 | 3.306 | 247,815 | -36,465 | 0.02% | 819,180 |
| 2020-04-21 | 2020-04-17 | 3.346 | 284,280 | +22,325 | 0.02% | 951,179 |
| 2020-04-20 | 2020-04-16 | 3.332 | 261,955 | -8,930 | 0.02% | 872,962 |
| 2020-04-17 | 2020-04-15 | 3.373 | 270,885 | +5,210 | 0.02% | 913,641 |
| 2020-04-16 | 2020-04-14 | 3.359 | 265,675 | +2,976 | 0.02% | 892,498 |
| 2020-04-15 | 2020-04-09 | 3.427 | 262,699 | +9,675 | 0.02% | 900,151 |
| 2020-04-14 | 2020-04-08 | 3.373 | 253,024 | +744 | 0.02% | 853,399 |
| 2020-04-09 | 2020-04-07 | 3.427 | 252,280 | +34,977 | 0.02% | 864,450 |
| 2020-04-03 | 2020-04-01 | 3.507 | 217,303 | +33,488 | 0.02% | 762,119 |
| 2020-04-02 | 2020-03-31 | 3.588 | 183,815 | -2,976 | 0.01% | 659,491 |
| 2020-04-01 | 2020-03-30 | 3.561 | 186,791 | +17,116 | 0.01% | 665,148 |
| 2020-03-31 | 2020-03-27 | 3.615 | 169,675 | +5,953 | 0.01% | 613,320 |
| 2020-03-30 | 2020-03-26 | 3.642 | 163,722 | +8,931 | 0.01% | 596,202 |
| 2020-03-27 | 2020-03-25 | 3.682 | 154,791 | -29,768 | 0.01% | 569,919 |
| 2020-03-26 | 2020-03-24 | 3.494 | 184,559 | +64,000 | 0.01% | 644,800 |
| 2020-03-25 | 2020-03-23 | 3.628 | 120,559 | -744 | 0.01% | 437,401 |
| 2020-03-24 | 2020-03-20 | 3.762 | 121,303 | +72,187 | 0.01% | 456,401 |
| 2020-03-23 | 2020-03-19 | 3.830 | 49,116 | +3,720 | 0.00% | 188,098 |
| 2020-03-20 | 2020-03-18 | 3.924 | 45,396 | +3,721 | 0.00% | 178,122 |
| 2020-03-19 | 2020-03-17 | 3.924 | 41,675 | -5,209 | 0.00% | 163,522 |
| 2020-03-18 | 2020-03-16 | 3.857 | 46,884 | +32,000 | 0.00% | 180,810 |
| 2020-03-17 | 2020-03-13 | 3.964 | 14,884 | +2,233 | 0.00% | 59,001 |
| 2020-03-16 | 2020-03-12 | 4.300 | 12,651 | +7,442 | 0.00% | 54,399 |
| 2020-03-13 | 2020-03-11 | 4.488 | 5,209 | -745 | 0.00% | 23,379 |
| 2020-03-12 | 2020-03-10 | 4.515 | 5,954 | +745 | 0.00% | 26,882 |
| 2020-03-11 | 2020-03-09 | 4.569 | 5,209 | +5,209 | 0.00% | 23,799 |
| 2019-07-03 | 2019-06-28 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy