History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 9,816,021 | +0 | 0.52% | 44,761,056 |
| 2025-10-13 | 2025-10-09 | 4.910 | 9,816,021 | +0 | 0.52% | 48,196,663 |
| 2025-10-10 | 2025-10-08 | 4.550 | 9,816,021 | -25,000 | 0.52% | 44,662,896 |
| 2025-10-09 | 2025-10-06 | 4.520 | 9,841,021 | -25,000 | 0.52% | 44,481,415 |
| 2025-10-08 | 2025-10-03 | 4.430 | 9,866,021 | +159,000 | 0.52% | 43,706,473 |
| 2025-10-06 | 2025-10-02 | 4.410 | 9,707,021 | +66,000 | 0.51% | 42,807,963 |
| 2025-10-03 | 2025-09-30 | 4.330 | 9,641,021 | -11,000 | 0.51% | 41,745,621 |
| 2025-10-02 | 2025-09-29 | 4.340 | 9,652,021 | -23,000 | 0.51% | 41,889,771 |
| 2025-09-30 | 2025-09-26 | 4.040 | 9,675,021 | -82,000 | 0.51% | 39,087,085 |
| 2025-09-29 | 2025-09-25 | 4.050 | 9,757,021 | -80,000 | 0.52% | 39,515,935 |
| 2025-09-26 | 2025-09-24 | 4.040 | 9,837,021 | +42,000 | 0.52% | 39,741,565 |
| 2025-09-25 | 2025-09-23 | 3.990 | 9,795,021 | -31,000 | 0.52% | 39,082,134 |
| 2025-09-24 | 2025-09-22 | 3.870 | 9,826,021 | +128,000 | 0.52% | 38,026,701 |
| 2025-09-23 | 2025-09-19 | 3.930 | 9,698,021 | +114,000 | 0.51% | 38,113,223 |
| 2025-09-22 | 2025-09-18 | 3.870 | 9,584,021 | -56,000 | 0.51% | 37,090,161 |
| 2025-09-19 | 2025-09-17 | 3.810 | 9,640,021 | +59,000 | 0.51% | 36,728,480 |
| 2025-09-18 | 2025-09-16 | 3.750 | 9,581,021 | +25,000 | 0.51% | 35,928,829 |
| 2025-09-17 | 2025-09-15 | 3.780 | 9,556,021 | +68,000 | 0.51% | 36,121,759 |
| 2025-09-16 | 2025-09-12 | 3.730 | 9,488,021 | +4,000 | 0.50% | 35,390,318 |
| 2025-09-15 | 2025-09-11 | 3.750 | 9,484,021 | -4,000 | 0.50% | 35,565,079 |
| 2025-09-12 | 2025-09-10 | 3.850 | 9,488,021 | +190,000 | 0.50% | 36,528,881 |
| 2025-09-11 | 2025-09-09 | 3.570 | 9,298,021 | +66,000 | 0.49% | 33,193,935 |
| 2025-09-10 | 2025-09-08 | 3.560 | 9,232,021 | +92,000 | 0.49% | 32,865,995 |
| 2025-09-09 | 2025-09-05 | 3.360 | 9,140,021 | -19,000 | 0.48% | 30,710,471 |
| 2025-09-08 | 2025-09-04 | 3.360 | 9,159,021 | -19,000 | 0.49% | 30,774,311 |
| 2025-09-05 | 2025-09-03 | 3.470 | 9,178,021 | -72,000 | 0.49% | 31,847,733 |
| 2025-09-04 | 2025-09-02 | 3.580 | 9,250,021 | -13,000 | 0.49% | 33,115,075 |
| 2025-09-03 | 2025-09-01 | 3.690 | 9,263,021 | -63,000 | 0.49% | 34,180,547 |
| 2025-09-02 | 2025-08-29 | 3.700 | 9,326,021 | -93,000 | 0.49% | 34,506,278 |
| 2025-09-01 | 2025-08-28 | 3.620 | 9,419,021 | -115,000 | 0.50% | 34,096,856 |
| 2025-08-29 | 2025-08-27 | 3.630 | 9,534,021 | -383,000 | 0.51% | 34,608,496 |
| 2025-08-28 | 2025-08-26 | 3.720 | 9,917,021 | +144,000 | 0.53% | 36,891,318 |
| 2025-08-27 | 2025-08-25 | 3.650 | 9,773,021 | -115,000 | 0.52% | 35,671,527 |
| 2025-08-26 | 2025-08-22 | 3.852 | 9,888,021 | -87,000 | 0.52% | 38,086,031 |
| 2025-08-25 | 2025-08-21 | 3.842 | 9,975,021 | +160,775 | 0.53% | 38,319,219 |
| 2025-08-22 | 2025-08-20 | 3.852 | 9,814,246 | -56,769 | 0.53% | 37,801,869 |
| 2025-08-21 | 2025-08-19 | 3.893 | 9,871,015 | -58,727 | 0.53% | 38,423,929 |
| 2025-08-20 | 2025-08-18 | 4.056 | 9,929,742 | -783,024 | 0.54% | 40,275,733 |
| 2025-08-19 | 2025-08-15 | 4.097 | 10,712,766 | -362,148 | 0.58% | 43,889,535 |
| 2025-08-18 | 2025-08-14 | 4.250 | 11,074,914 | +218,267 | 0.60% | 47,070,485 |
| 2025-08-15 | 2025-08-13 | 4.128 | 10,856,647 | -602,928 | 0.59% | 44,811,767 |
| 2025-08-14 | 2025-08-12 | 3.780 | 11,459,575 | -378,788 | 0.62% | 43,319,678 |
| 2025-08-13 | 2025-08-11 | 3.780 | 11,838,363 | +116,475 | 0.64% | 44,751,579 |
| 2025-08-12 | 2025-08-08 | 3.678 | 11,721,888 | +201,629 | 0.63% | 43,113,676 |
| 2025-08-11 | 2025-08-07 | 3.637 | 11,520,259 | +157,583 | 0.62% | 41,901,274 |
| 2025-08-08 | 2025-08-06 | 3.515 | 11,362,676 | +22,512 | 0.62% | 39,935,033 |
| 2025-08-07 | 2025-08-05 | 3.515 | 11,340,164 | -460,026 | 0.61% | 39,855,913 |
| 2025-08-06 | 2025-08-04 | 3.096 | 11,800,190 | +978 | 0.64% | 36,529,743 |
| 2025-08-05 | 2025-08-01 | 2.994 | 11,799,212 | +212,396 | 0.64% | 35,321,213 |
| 2025-08-01 | 2025-07-30 | 3.167 | 11,586,816 | -70,472 | 0.63% | 36,697,864 |
| 2025-07-31 | 2025-07-29 | 3.208 | 11,657,288 | -114,518 | 0.63% | 37,397,464 |
| 2025-07-30 | 2025-07-28 | 3.157 | 11,771,806 | +190,862 | 0.64% | 37,163,496 |
| 2025-07-29 | 2025-07-25 | 3.177 | 11,580,944 | +184,990 | 0.63% | 36,797,586 |
| 2025-07-28 | 2025-07-24 | 3.402 | 11,395,954 | +31,321 | 0.62% | 38,771,259 |
| 2025-07-25 | 2025-07-23 | 3.341 | 11,364,633 | +57,748 | 0.62% | 37,968,038 |
| 2025-07-24 | 2025-07-22 | 3.423 | 11,306,885 | +979 | 0.61% | 38,699,269 |
| 2025-07-23 | 2025-07-21 | 3.382 | 11,305,906 | -40,130 | 0.61% | 38,233,878 |
| 2025-07-22 | 2025-07-18 | 3.300 | 11,346,036 | +33,278 | 0.61% | 37,442,226 |
| 2025-07-21 | 2025-07-17 | 3.269 | 11,312,758 | +52,854 | 0.61% | 36,985,667 |
| 2025-07-18 | 2025-07-16 | 3.320 | 11,259,904 | +312,231 | 0.61% | 37,388,069 |
| 2025-07-17 | 2025-07-15 | 3.188 | 10,947,673 | +12,724 | 0.59% | 34,897,265 |
| 2025-07-16 | 2025-07-14 | 3.147 | 10,934,949 | +95,920 | 0.59% | 34,409,825 |
| 2025-07-15 | 2025-07-11 | 3.147 | 10,839,029 | +158,563 | 0.59% | 34,107,986 |
| 2025-07-14 | 2025-07-10 | 3.188 | 10,680,466 | +119,411 | 0.58% | 34,045,505 |
| 2025-07-11 | 2025-07-09 | 3.269 | 10,561,055 | +50,897 | 0.57% | 34,528,067 |
| 2025-07-10 | 2025-07-08 | 3.300 | 10,510,158 | -385,640 | 0.57% | 34,683,806 |
| 2025-07-09 | 2025-07-07 | 3.045 | 10,895,798 | +86,133 | 0.59% | 33,173,423 |
| 2025-07-08 | 2025-07-04 | 3.055 | 10,809,665 | -8,809 | 0.59% | 33,021,622 |
| 2025-07-07 | 2025-07-03 | 3.116 | 10,818,474 | -49,918 | 0.59% | 33,711,714 |
| 2025-07-04 | 2025-07-02 | 3.116 | 10,868,392 | +90,048 | 0.59% | 33,867,264 |
| 2025-07-03 | 2025-06-30 | 3.014 | 10,778,344 | -16,639 | 0.58% | 32,485,461 |
| 2025-07-02 | 2025-06-27 | 2.932 | 10,794,983 | +427,726 | 0.58% | 31,653,289 |
| 2025-06-30 | 2025-06-26 | 2.871 | 10,367,257 | +67,536 | 0.56% | 29,763,580 |
| 2025-06-27 | 2025-06-25 | 2.840 | 10,299,721 | +818,750 | 0.56% | 29,253,999 |
| 2025-06-26 | 2025-06-24 | 2.616 | 9,480,971 | -151,711 | 0.51% | 24,797,492 |
| 2025-06-25 | 2025-06-23 | 2.554 | 9,632,682 | -10,767 | 0.52% | 24,603,802 |
| 2025-06-24 | 2025-06-20 | 2.534 | 9,643,449 | +263,292 | 0.52% | 24,434,252 |
| 2025-06-23 | 2025-06-19 | 2.564 | 9,380,157 | +274,058 | 0.51% | 24,054,637 |
| 2025-06-20 | 2025-06-18 | 2.616 | 9,106,099 | +165,414 | 0.49% | 23,817,014 |
| 2025-06-19 | 2025-06-17 | 2.585 | 8,940,685 | +35,236 | 0.48% | 23,110,338 |
| 2025-06-18 | 2025-06-16 | 2.616 | 8,905,449 | +2,936 | 0.48% | 23,292,214 |
| 2025-06-17 | 2025-06-13 | 2.656 | 8,902,513 | +142,902 | 0.48% | 23,648,356 |
| 2025-06-16 | 2025-06-12 | 2.769 | 8,759,611 | +141,923 | 0.47% | 24,253,203 |
| 2025-06-13 | 2025-06-11 | 2.810 | 8,617,688 | +278,953 | 0.47% | 24,212,434 |
| 2025-06-12 | 2025-06-10 | 2.697 | 8,338,735 | +184,010 | 0.45% | 22,491,534 |
| 2025-06-11 | 2025-06-09 | 2.718 | 8,154,725 | +199,671 | 0.44% | 22,161,846 |
| 2025-06-10 | 2025-06-06 | 2.605 | 7,955,054 | +283,846 | 0.43% | 20,725,179 |
| 2025-06-09 | 2025-06-05 | 2.677 | 7,671,208 | +473,730 | 0.42% | 20,534,306 |
| 2025-06-06 | 2025-06-04 | 2.595 | 7,197,478 | -117,454 | 0.39% | 18,677,943 |
| 2025-06-05 | 2025-06-03 | 2.585 | 7,314,932 | +35,236 | 0.40% | 18,908,009 |
| 2025-06-04 | 2025-06-02 | 2.585 | 7,279,696 | +112,560 | 0.39% | 18,816,929 |
| 2025-06-03 | 2025-05-30 | 2.595 | 7,167,136 | -3,915 | 0.39% | 18,599,203 |
| 2025-06-02 | 2025-05-29 | 2.677 | 7,171,051 | +31,321 | 0.39% | 19,195,485 |
| 2025-05-30 | 2025-05-28 | 2.626 | 7,139,730 | -19,576 | 0.39% | 18,746,919 |
| 2025-05-29 | 2025-05-27 | 2.564 | 7,159,306 | -105,708 | 0.39% | 18,359,448 |
| 2025-05-28 | 2025-05-26 | 2.605 | 7,265,014 | +25,448 | 0.39% | 18,927,429 |
| 2025-05-27 | 2025-05-23 | 2.585 | 7,239,566 | +48,939 | 0.39% | 18,713,199 |
| 2025-05-26 | 2025-05-22 | 2.626 | 7,190,627 | -50,896 | 0.39% | 18,880,560 |
| 2025-05-23 | 2025-05-21 | 2.738 | 7,241,523 | +91,026 | 0.39% | 19,828,036 |
| 2025-05-22 | 2025-05-20 | 2.667 | 7,150,497 | +15,661 | 0.39% | 19,067,411 |
| 2025-05-21 | 2025-05-19 | 2.585 | 7,134,836 | -45,024 | 0.39% | 18,442,488 |
| 2025-05-20 | 2025-05-16 | 2.697 | 7,179,860 | -18,597 | 0.39% | 19,365,775 |
| 2025-05-19 | 2025-05-15 | 2.687 | 7,198,457 | -83,196 | 0.39% | 19,342,391 |
| 2025-05-16 | 2025-05-14 | 2.707 | 7,281,653 | -12,724 | 0.39% | 19,714,730 |
| 2025-05-15 | 2025-05-13 | 2.667 | 7,294,377 | -70,472 | 0.39% | 19,451,079 |
| 2025-05-14 | 2025-05-12 | 2.810 | 7,364,849 | +236,864 | 0.40% | 20,692,431 |
| 2025-05-13 | 2025-05-09 | 2.493 | 7,127,985 | -100,814 | 0.39% | 17,769,352 |
| 2025-05-12 | 2025-05-08 | 2.513 | 7,228,799 | -52,854 | 0.39% | 18,168,381 |
| 2025-05-09 | 2025-05-07 | 2.575 | 7,281,653 | -97,878 | 0.39% | 18,747,592 |
| 2025-05-08 | 2025-05-06 | 2.595 | 7,379,531 | +114,517 | 0.40% | 19,150,383 |
| 2025-05-07 | 2025-05-02 | 2.493 | 7,265,014 | -91,026 | 0.39% | 18,110,951 |
| 2025-05-06 | 2025-04-30 | 2.360 | 7,356,040 | -146,817 | 0.40% | 17,360,852 |
| 2025-05-02 | 2025-04-29 | 2.381 | 7,502,857 | +40,130 | 0.41% | 17,860,663 |
| 2025-04-30 | 2025-04-28 | 2.350 | 7,462,727 | +85,153 | 0.40% | 17,536,397 |
| 2025-04-29 | 2025-04-25 | 2.421 | 7,377,574 | +280,910 | 0.40% | 17,863,926 |
| 2025-04-28 | 2025-04-24 | 2.452 | 7,096,664 | -44,045 | 0.38% | 17,401,251 |
| 2025-04-25 | 2025-04-23 | 2.483 | 7,140,709 | +40,130 | 0.39% | 17,728,116 |
| 2025-04-24 | 2025-04-22 | 2.340 | 7,100,579 | +979 | 0.38% | 16,612,853 |
| 2025-04-23 | 2025-04-17 | 2.340 | 7,099,600 | +134,093 | 0.38% | 16,610,563 |
| 2025-04-22 | 2025-04-16 | 2.360 | 6,965,507 | +427,726 | 0.38% | 16,439,163 |
| 2025-04-17 | 2025-04-15 | 2.432 | 6,537,781 | -211,416 | 0.35% | 15,897,261 |
| 2025-04-16 | 2025-04-14 | 2.421 | 6,749,197 | -181,074 | 0.37% | 16,342,385 |
| 2025-04-15 | 2025-04-11 | 2.411 | 6,930,271 | +81,239 | 0.38% | 16,710,029 |
| 2025-04-14 | 2025-04-10 | 2.442 | 6,849,032 | -168,351 | 0.37% | 16,724,074 |
| 2025-04-11 | 2025-04-09 | 2.217 | 7,017,383 | -456,111 | 0.38% | 15,557,861 |
| 2025-04-10 | 2025-04-08 | 2.156 | 7,473,494 | -463,942 | 0.40% | 16,110,949 |
| 2025-04-09 | 2025-04-07 | 2.125 | 7,937,436 | -2,043,692 | 0.43% | 16,867,804 |
| 2025-04-08 | 2025-04-03 | 2.922 | 9,981,128 | -610,759 | 0.54% | 29,164,910 |
| 2025-04-07 | 2025-04-02 | 3.137 | 10,591,887 | +207,502 | 0.57% | 33,222,071 |
| 2025-04-03 | 2025-04-01 | 3.137 | 10,384,385 | +96,899 | 0.56% | 32,571,229 |
| 2025-04-02 | 2025-03-31 | 3.137 | 10,287,486 | -125,284 | 0.56% | 32,267,299 |
| 2025-04-01 | 2025-03-28 | 3.259 | 10,412,770 | +263,292 | 0.56% | 33,936,882 |
| 2025-03-31 | 2025-03-27 | 3.188 | 10,149,478 | +29,363 | 0.55% | 32,352,905 |
| 2025-03-28 | 2025-03-26 | 3.218 | 10,120,115 | -2,936 | 0.55% | 32,569,492 |
| 2025-03-27 | 2025-03-25 | 3.014 | 10,123,051 | -138,987 | 0.55% | 30,510,437 |
| 2025-03-26 | 2025-03-24 | 3.085 | 10,262,038 | +324,955 | 0.56% | 31,663,254 |
| 2025-03-25 | 2025-03-21 | 3.139 | 9,937,083 | -154,647 | 0.54% | 31,190,568 |
| 2025-03-24 | 2025-03-20 | 3.359 | 10,091,730 | +342,267 | 0.55% | 33,900,709 |
| 2025-03-21 | 2025-03-19 | 3.454 | 9,749,463 | -119,074 | 0.54% | 33,672,067 |
| 2025-03-20 | 2025-03-18 | 3.611 | 9,868,537 | +31,435 | 0.55% | 35,637,268 |
| 2025-03-19 | 2025-03-17 | 3.758 | 9,837,102 | +127,648 | 0.55% | 36,969,484 |
| 2025-03-18 | 2025-03-14 | 3.590 | 9,709,454 | -261,963 | 0.54% | 34,858,934 |
| 2025-03-17 | 2025-03-13 | 3.391 | 9,971,417 | +431,524 | 0.55% | 33,810,577 |
| 2025-03-14 | 2025-03-12 | 4.231 | 9,539,893 | +1,800,065 | 0.53% | 40,359,124 |
| 2025-03-13 | 2025-03-11 | 2.656 | 7,739,828 | +296,256 | 0.43% | 20,556,303 |
| 2025-03-12 | 2025-03-10 | 2.656 | 7,443,572 | +229,575 | 0.41% | 19,769,473 |
| 2025-03-11 | 2025-03-07 | 2.593 | 7,213,997 | +164,798 | 0.40% | 18,705,361 |
| 2025-03-10 | 2025-03-06 | 2.561 | 7,049,199 | +268,631 | 0.39% | 18,056,051 |
| 2025-03-07 | 2025-03-05 | 2.603 | 6,780,568 | +40,009 | 0.38% | 17,652,692 |
| 2025-03-06 | 2025-03-04 | 2.624 | 6,740,559 | -55,251 | 0.37% | 17,690,052 |
| 2025-03-05 | 2025-03-03 | 2.614 | 6,795,810 | -71,444 | 0.38% | 17,763,713 |
| 2025-03-04 | 2025-02-28 | 2.509 | 6,867,254 | -52,392 | 0.38% | 17,229,560 |
| 2025-03-03 | 2025-02-27 | 2.635 | 6,919,646 | -284,825 | 0.38% | 18,232,691 |
| 2025-02-28 | 2025-02-26 | 2.698 | 7,204,471 | +318,165 | 0.40% | 19,436,963 |
| 2025-02-27 | 2025-02-25 | 2.645 | 6,886,306 | +306,735 | 0.38% | 18,217,134 |
| 2025-02-26 | 2025-02-24 | 2.677 | 6,579,571 | +286,730 | 0.37% | 17,612,903 |
| 2025-02-25 | 2025-02-21 | 2.435 | 6,292,841 | +488,679 | 0.35% | 15,325,968 |
| 2025-02-24 | 2025-02-20 | 2.341 | 5,804,162 | +130,506 | 0.32% | 13,587,438 |
| 2025-02-21 | 2025-02-19 | 2.226 | 5,673,656 | +145,746 | 0.32% | 12,626,763 |
| 2025-02-20 | 2025-02-18 | 2.247 | 5,527,910 | -2,858 | 0.31% | 12,418,465 |
| 2025-02-19 | 2025-02-17 | 2.257 | 5,530,768 | +120,979 | 0.31% | 12,482,946 |
| 2025-02-18 | 2025-02-14 | 2.173 | 5,409,789 | +24,768 | 0.30% | 11,755,574 |
| 2025-02-14 | 2025-02-12 | 2.152 | 5,385,021 | +9,526 | 0.30% | 11,588,693 |
| 2025-02-13 | 2025-02-11 | 2.152 | 5,375,495 | +58,108 | 0.30% | 11,568,192 |
| 2025-02-12 | 2025-02-10 | 2.205 | 5,317,387 | +257,200 | 0.30% | 11,722,244 |
| 2025-02-11 | 2025-02-07 | 2.194 | 5,060,187 | +10,478 | 0.28% | 11,102,123 |
| 2025-02-10 | 2025-02-06 | 2.194 | 5,049,709 | +16,194 | 0.28% | 11,079,134 |
| 2025-02-07 | 2025-02-05 | 2.194 | 5,033,515 | -57,155 | 0.28% | 11,043,604 |
| 2025-02-06 | 2025-02-04 | 2.152 | 5,090,670 | +25,720 | 0.28% | 10,955,242 |
| 2025-02-05 | 2025-02-03 | 2.142 | 5,064,950 | -47,630 | 0.28% | 10,846,722 |
| 2025-02-04 | 2025-01-28 | 2.236 | 5,112,580 | +121,932 | 0.28% | 11,431,755 |
| 2025-02-03 | 2025-01-24 | 2.278 | 4,990,648 | +123,837 | 0.28% | 11,368,675 |
| 2025-01-27 | 2025-01-23 | 2.288 | 4,866,811 | +109,548 | 0.27% | 11,137,665 |
| 2025-01-24 | 2025-01-22 | 2.236 | 4,757,263 | +84,780 | 0.26% | 10,637,264 |
| 2025-01-23 | 2025-01-21 | 2.121 | 4,672,483 | -209,570 | 0.26% | 9,908,143 |
| 2025-01-22 | 2025-01-20 | 2.121 | 4,882,053 | +157,178 | 0.27% | 10,352,543 |
| 2025-01-21 | 2025-01-17 | 2.184 | 4,724,875 | +114,311 | 0.26% | 10,316,843 |
| 2025-01-20 | 2025-01-16 | 2.121 | 4,610,564 | +401,041 | 0.26% | 9,776,842 |
| 2025-01-17 | 2025-01-15 | 2.100 | 4,209,523 | +303,877 | 0.23% | 8,838,042 |
| 2025-01-16 | 2025-01-14 | 2.131 | 3,905,646 | +276,251 | 0.22% | 8,323,042 |
| 2025-01-15 | 2025-01-13 | 2.131 | 3,629,395 | -10,478 | 0.20% | 7,734,344 |
| 2025-01-14 | 2025-01-10 | 2.079 | 3,639,873 | +83,828 | 0.20% | 7,565,621 |
| 2025-01-13 | 2025-01-09 | 2.026 | 3,556,045 | -280,062 | 0.20% | 7,204,731 |
| 2025-01-09 | 2025-01-07 | 2.047 | 3,836,107 | +74,302 | 0.21% | 7,852,691 |
| 2025-01-08 | 2025-01-06 | 2.100 | 3,761,805 | +4,763 | 0.21% | 7,898,042 |
| 2025-01-07 | 2025-01-03 | 2.142 | 3,757,042 | +186,708 | 0.21% | 8,045,803 |
| 2025-01-06 | 2025-01-02 | 2.079 | 3,570,334 | +18,099 | 0.20% | 7,421,082 |
| 2025-01-02 | 2024-12-27 | 2.058 | 3,552,235 | +953 | 0.20% | 7,308,882 |
| 2024-12-30 | 2024-12-24 | 2.068 | 3,551,282 | +4,763 | 0.20% | 7,344,201 |
| 2024-12-27 | 2024-12-20 | 2.152 | 3,546,519 | +14,289 | 0.20% | 7,632,193 |
| 2024-12-23 | 2024-12-19 | 2.047 | 3,532,230 | +7,621 | 0.20% | 7,230,641 |
| 2024-12-18 | 2024-12-16 | 2.079 | 3,524,609 | +952 | 0.20% | 7,326,041 |
| 2024-12-17 | 2024-12-13 | 2.089 | 3,523,657 | +5,716 | 0.20% | 7,361,052 |
| 2024-12-16 | 2024-12-12 | 2.184 | 3,517,941 | +10,478 | 0.20% | 7,681,483 |
| 2024-12-12 | 2024-12-10 | 2.079 | 3,507,463 | +1,905 | 0.20% | 7,290,402 |
| 2024-12-06 | 2024-12-04 | 2.152 | 3,505,558 | +409,615 | 0.19% | 7,544,044 |
| 2024-12-03 | 2024-11-29 | 2.068 | 3,095,943 | +52,392 | 0.17% | 6,402,541 |
| 2024-12-02 | 2024-11-28 | 2.152 | 3,043,551 | -14,289 | 0.17% | 6,549,794 |
| 2024-11-28 | 2024-11-26 | 2.152 | 3,057,840 | +1,906 | 0.17% | 6,580,544 |
| 2024-11-27 | 2024-11-25 | 2.152 | 3,055,934 | -12,384 | 0.17% | 6,576,442 |
| 2024-11-26 | 2024-11-22 | 2.079 | 3,068,318 | -21,910 | 0.17% | 6,377,622 |
| 2024-11-25 | 2024-11-21 | 2.047 | 3,090,228 | +135,268 | 0.17% | 6,325,842 |
| 2024-11-22 | 2024-11-20 | 2.068 | 2,954,960 | +23,815 | 0.16% | 6,110,982 |
| 2024-11-21 | 2024-11-19 | 2.100 | 2,931,145 | +4,763 | 0.16% | 6,154,042 |
| 2024-11-20 | 2024-11-18 | 2.152 | 2,926,382 | +25,720 | 0.16% | 6,297,643 |
| 2024-11-19 | 2024-11-15 | 2.205 | 2,900,662 | -4,763 | 0.16% | 6,394,544 |
| 2024-11-15 | 2024-11-13 | 2.247 | 2,905,425 | -952 | 0.16% | 6,527,045 |
| 2024-11-14 | 2024-11-12 | 2.247 | 2,906,377 | -953 | 0.16% | 6,529,184 |
| 2024-11-13 | 2024-11-11 | 2.257 | 2,907,330 | -31,436 | 0.16% | 6,561,845 |
| 2024-11-11 | 2024-11-07 | 2.215 | 2,938,766 | +28,578 | 0.16% | 6,509,395 |
| 2024-11-07 | 2024-11-05 | 2.267 | 2,910,188 | -3,810 | 0.16% | 6,598,846 |
| 2024-11-06 | 2024-11-04 | 2.257 | 2,913,998 | +6,668 | 0.16% | 6,576,895 |
| 2024-11-04 | 2024-10-31 | 2.393 | 2,907,330 | +9,526 | 0.16% | 6,958,608 |
| 2024-10-31 | 2024-10-29 | 2.414 | 2,897,804 | -18,099 | 0.16% | 6,996,648 |
| 2024-10-29 | 2024-10-25 | 2.446 | 2,915,903 | +12,383 | 0.16% | 7,132,178 |
| 2024-10-28 | 2024-10-24 | 2.393 | 2,903,520 | -952 | 0.16% | 6,949,489 |
| 2024-10-24 | 2024-10-22 | 2.456 | 2,904,472 | +5,715 | 0.16% | 7,134,709 |
| 2024-10-23 | 2024-10-21 | 2.456 | 2,898,757 | +75,255 | 0.16% | 7,120,670 |
| 2024-10-22 | 2024-10-18 | 2.205 | 2,823,502 | +6,668 | 0.16% | 6,224,444 |
| 2024-10-21 | 2024-10-17 | 2.226 | 2,816,834 | -6,668 | 0.16% | 6,268,885 |
| 2024-10-17 | 2024-10-15 | 2.257 | 2,823,502 | +22,862 | 0.16% | 6,372,645 |
| 2024-10-16 | 2024-10-14 | 2.299 | 2,800,640 | +10,479 | 0.16% | 6,438,647 |
| 2024-10-15 | 2024-10-10 | 2.278 | 2,790,161 | -47,630 | 0.16% | 6,355,975 |
| 2024-10-14 | 2024-10-09 | 2.257 | 2,837,791 | -30,483 | 0.16% | 6,404,896 |
| 2024-10-10 | 2024-10-08 | 2.257 | 2,868,274 | -11,431 | 0.16% | 6,473,696 |
| 2024-10-09 | 2024-10-07 | 2.288 | 2,879,705 | -31,435 | 0.16% | 6,590,186 |
| 2024-10-08 | 2024-10-04 | 2.247 | 2,911,140 | -12,384 | 0.16% | 6,539,884 |
| 2024-10-07 | 2024-10-03 | 2.267 | 2,923,524 | -89,544 | 0.16% | 6,629,085 |
| 2024-10-04 | 2024-10-02 | 2.288 | 3,013,068 | -73,349 | 0.17% | 6,895,386 |
| 2024-10-03 | 2024-09-30 | 2.163 | 3,086,417 | +34,293 | 0.17% | 6,674,443 |
| 2024-10-02 | 2024-09-27 | 2.184 | 3,052,124 | -37,151 | 0.17% | 6,664,364 |
| 2024-09-30 | 2024-09-26 | 2.142 | 3,089,275 | -62,871 | 0.17% | 6,615,763 |
| 2024-09-27 | 2024-09-25 | 1.974 | 3,152,146 | +5,715 | 0.18% | 6,220,959 |
| 2024-09-26 | 2024-09-24 | 1.995 | 3,146,431 | -13,336 | 0.18% | 6,275,741 |
| 2024-09-25 | 2024-09-23 | 1.984 | 3,159,767 | +21,910 | 0.18% | 6,269,170 |
| 2024-09-23 | 2024-09-19 | 1.974 | 3,137,857 | -953 | 0.17% | 6,192,759 |
| 2024-09-19 | 2024-09-16 | 1.963 | 3,138,810 | +9,526 | 0.17% | 6,161,690 |
| 2024-09-17 | 2024-09-13 | 2.026 | 3,129,284 | +9,526 | 0.17% | 6,340,091 |
| 2024-09-13 | 2024-09-11 | 1.963 | 3,119,758 | +5,716 | 0.17% | 6,124,289 |
| 2024-09-12 | 2024-09-10 | 1.890 | 3,114,042 | +3,810 | 0.17% | 5,884,237 |
| 2024-09-11 | 2024-09-09 | 1.869 | 3,110,232 | +2,858 | 0.17% | 5,811,737 |
| 2024-09-09 | 2024-09-04 | 1.953 | 3,107,374 | +24,767 | 0.17% | 6,067,358 |
| 2024-09-02 | 2024-08-29 | 1.995 | 3,082,607 | +28,578 | 0.17% | 6,148,440 |
| 2024-08-28 | 2024-08-26 | 1.984 | 3,054,029 | -85,733 | 0.17% | 6,059,379 |
| 2024-08-27 | 2024-08-23 | 1.995 | 3,139,762 | +952 | 0.17% | 6,262,439 |
| 2024-08-23 | 2024-08-21 | 1.974 | 3,138,810 | +23,815 | 0.17% | 6,194,640 |
| 2024-08-22 | 2024-08-20 | 2.177 | 3,114,995 | +20,957 | 0.17% | 6,779,901 |
| 2024-08-21 | 2024-08-19 | 2.177 | 3,094,038 | +132,612 | 0.17% | 6,734,287 |
| 2024-08-19 | 2024-08-15 | 2.187 | 2,961,426 | +12,800 | 0.17% | 6,478,042 |
| 2024-08-16 | 2024-08-14 | 2.155 | 2,948,626 | -1,828 | 0.17% | 6,353,292 |
| 2024-08-14 | 2024-08-12 | 2.187 | 2,950,454 | +2,743 | 0.17% | 6,454,041 |
| 2024-08-13 | 2024-08-09 | 2.209 | 2,947,711 | +23,771 | 0.17% | 6,512,521 |
| 2024-08-12 | 2024-08-08 | 2.231 | 2,923,940 | +915 | 0.17% | 6,523,963 |
| 2024-08-09 | 2024-08-07 | 2.198 | 2,923,025 | -6,401 | 0.17% | 6,426,011 |
| 2024-08-07 | 2024-08-05 | 2.166 | 2,929,426 | -1,828 | 0.17% | 6,343,963 |
| 2024-08-05 | 2024-08-01 | 2.198 | 2,931,254 | +1,828 | 0.17% | 6,444,102 |
| 2024-08-01 | 2024-07-30 | 2.198 | 2,929,426 | +10,058 | 0.17% | 6,440,083 |
| 2024-07-31 | 2024-07-29 | 2.209 | 2,919,368 | +8,228 | 0.17% | 6,449,902 |
| 2024-07-30 | 2024-07-26 | 2.187 | 2,911,140 | +9,143 | 0.17% | 6,368,043 |
| 2024-07-29 | 2024-07-25 | 2.177 | 2,901,997 | -1,828 | 0.17% | 6,316,303 |
| 2024-07-26 | 2024-07-24 | 2.187 | 2,903,825 | -16,458 | 0.17% | 6,352,042 |
| 2024-07-25 | 2024-07-23 | 2.187 | 2,920,283 | +4,572 | 0.17% | 6,388,043 |
| 2024-07-19 | 2024-07-17 | 2.187 | 2,915,711 | +10,971 | 0.17% | 6,378,042 |
| 2024-07-18 | 2024-07-16 | 2.209 | 2,904,740 | +39,315 | 0.17% | 6,417,583 |
| 2024-07-17 | 2024-07-15 | 2.144 | 2,865,425 | +1,829 | 0.17% | 6,142,682 |
| 2024-07-15 | 2024-07-11 | 2.187 | 2,863,596 | +4,571 | 0.17% | 6,264,042 |
| 2024-07-12 | 2024-07-10 | 2.220 | 2,859,025 | +915 | 0.17% | 6,347,853 |
| 2024-07-10 | 2024-07-08 | 2.253 | 2,858,110 | +2,743 | 0.17% | 6,439,602 |
| 2024-07-08 | 2024-07-04 | 2.286 | 2,855,367 | +74,058 | 0.17% | 6,527,113 |
| 2024-07-04 | 2024-07-02 | 2.297 | 2,781,309 | -4,572 | 0.16% | 6,388,243 |
| 2024-07-03 | 2024-06-28 | 2.275 | 2,785,881 | -3,657 | 0.16% | 6,337,804 |
| 2024-06-26 | 2024-06-24 | 2.330 | 2,789,538 | -9,143 | 0.16% | 6,498,674 |
| 2024-06-25 | 2024-06-21 | 2.308 | 2,798,681 | +5,486 | 0.16% | 6,458,754 |
| 2024-06-24 | 2024-06-20 | 2.275 | 2,793,195 | +20,114 | 0.16% | 6,354,443 |
| 2024-06-21 | 2024-06-19 | 2.264 | 2,773,081 | +9,143 | 0.16% | 6,278,354 |
| 2024-06-20 | 2024-06-18 | 2.275 | 2,763,938 | +22,858 | 0.16% | 6,287,884 |
| 2024-06-19 | 2024-06-17 | 2.275 | 2,741,080 | +4,571 | 0.16% | 6,235,883 |
| 2024-06-18 | 2024-06-14 | 2.275 | 2,736,509 | +11,886 | 0.16% | 6,225,484 |
| 2024-06-14 | 2024-06-12 | 2.275 | 2,724,623 | +1,829 | 0.16% | 6,198,443 |
| 2024-06-13 | 2024-06-11 | 2.297 | 2,722,794 | +27,428 | 0.16% | 6,253,843 |
| 2024-06-04 | 2024-05-31 | 2.308 | 2,695,366 | +915 | 0.16% | 6,220,325 |
| 2024-06-03 | 2024-05-30 | 2.330 | 2,694,451 | -55,772 | 0.16% | 6,277,154 |
| 2024-05-31 | 2024-05-29 | 2.352 | 2,750,223 | -6,400 | 0.16% | 6,467,244 |
| 2024-05-30 | 2024-05-28 | 2.330 | 2,756,623 | +91,429 | 0.16% | 6,421,994 |
| 2024-05-27 | 2024-05-23 | 2.395 | 2,665,194 | -9,143 | 0.15% | 6,383,896 |
| 2024-05-24 | 2024-05-22 | 2.406 | 2,674,337 | +86,858 | 0.15% | 6,435,047 |
| 2024-05-23 | 2024-05-21 | 2.439 | 2,587,479 | -38,400 | 0.15% | 6,310,948 |
| 2024-05-22 | 2024-05-20 | 2.461 | 2,625,879 | +68,572 | 0.15% | 6,462,047 |
| 2024-05-21 | 2024-05-17 | 2.461 | 2,557,307 | +71,315 | 0.15% | 6,293,298 |
| 2024-05-17 | 2024-05-14 | 2.373 | 2,485,992 | -914 | 0.14% | 5,900,276 |
| 2024-05-14 | 2024-05-10 | 2.395 | 2,486,906 | +914 | 0.14% | 5,956,846 |
| 2024-05-13 | 2024-05-09 | 2.406 | 2,485,992 | +2,743 | 0.14% | 5,981,847 |
| 2024-05-09 | 2024-05-07 | 2.406 | 2,483,249 | +2,743 | 0.14% | 5,975,247 |
| 2024-05-08 | 2024-05-06 | 2.395 | 2,480,506 | +7,314 | 0.14% | 5,941,516 |
| 2024-05-06 | 2024-05-02 | 2.417 | 2,473,192 | +915 | 0.14% | 5,978,098 |
| 2024-05-03 | 2024-04-30 | 2.275 | 2,472,277 | +19,200 | 0.14% | 5,624,363 |
| 2024-05-02 | 2024-04-29 | 2.319 | 2,453,077 | +1,829 | 0.14% | 5,688,005 |
| 2024-04-30 | 2024-04-26 | 2.286 | 2,451,248 | -12,801 | 0.14% | 5,603,333 |
| 2024-04-29 | 2024-04-25 | 2.297 | 2,464,049 | +1,829 | 0.14% | 5,659,545 |
| 2024-04-26 | 2024-04-24 | 2.373 | 2,462,220 | +6,400 | 0.14% | 5,843,856 |
| 2024-04-25 | 2024-04-23 | 2.395 | 2,455,820 | -72,229 | 0.14% | 5,882,386 |
| 2024-04-22 | 2024-04-18 | 2.439 | 2,528,049 | -915 | 0.15% | 6,165,996 |
| 2024-04-19 | 2024-04-17 | 2.428 | 2,528,964 | +2,743 | 0.15% | 6,140,568 |
| 2024-04-17 | 2024-04-15 | 2.395 | 2,526,221 | +10,972 | 0.15% | 6,051,017 |
| 2024-04-16 | 2024-04-12 | 2.494 | 2,515,249 | +2,743 | 0.15% | 6,272,327 |
| 2024-04-15 | 2024-04-11 | 2.516 | 2,512,506 | +1,828 | 0.15% | 6,320,448 |
| 2024-04-12 | 2024-04-10 | 2.570 | 2,510,678 | -914 | 0.15% | 6,453,150 |
| 2024-04-11 | 2024-04-09 | 2.603 | 2,511,592 | +8,229 | 0.15% | 6,537,910 |
| 2024-04-10 | 2024-04-08 | 2.647 | 2,503,363 | +10,057 | 0.15% | 6,626,010 |
| 2024-04-05 | 2024-04-02 | 2.712 | 2,493,306 | +33,829 | 0.14% | 6,763,012 |
| 2024-04-03 | 2024-03-28 | 2.756 | 2,459,477 | +22,857 | 0.14% | 6,778,853 |
| 2024-04-02 | 2024-03-27 | 2.603 | 2,436,620 | +915 | 0.14% | 6,342,751 |
| 2024-03-28 | 2024-03-26 | 2.669 | 2,435,705 | +914 | 0.14% | 6,500,210 |
| 2024-03-26 | 2024-03-22 | 2.868 | 2,434,791 | -7,314 | 0.14% | 6,984,043 |
| 2024-03-25 | 2024-03-21 | 2.880 | 2,442,105 | +83,115 | 0.14% | 7,032,602 |
| 2024-03-19 | 2024-03-15 | 3.004 | 2,358,990 | +1,771 | 0.14% | 7,086,295 |
| 2024-03-18 | 2024-03-14 | 3.004 | 2,357,219 | -5,313 | 0.14% | 7,080,975 |
| 2024-03-15 | 2024-03-13 | 2.970 | 2,362,532 | -12,397 | 0.14% | 7,016,895 |
| 2024-03-14 | 2024-03-12 | 3.162 | 2,374,929 | +8,855 | 0.14% | 7,509,658 |
| 2024-03-13 | 2024-03-11 | 3.219 | 2,366,074 | -2,657 | 0.14% | 7,615,259 |
| 2024-03-12 | 2024-03-08 | 3.275 | 2,368,731 | -14,168 | 0.14% | 7,757,562 |
| 2024-03-11 | 2024-03-07 | 3.230 | 2,382,899 | +1,771 | 0.14% | 7,696,321 |
| 2024-03-07 | 2024-03-05 | 3.207 | 2,381,128 | -32,763 | 0.14% | 7,636,821 |
| 2024-03-04 | 2024-02-29 | 3.027 | 2,413,891 | +5,313 | 0.14% | 7,305,736 |
| 2024-03-01 | 2024-02-28 | 3.004 | 2,408,578 | -886 | 0.14% | 7,235,255 |
| 2024-02-28 | 2024-02-26 | 2.936 | 2,409,464 | -885 | 0.14% | 7,074,655 |
| 2024-02-27 | 2024-02-23 | 2.993 | 2,410,349 | +5,313 | 0.14% | 7,213,355 |
| 2024-02-26 | 2024-02-22 | 2.914 | 2,405,036 | -10,626 | 0.14% | 7,007,334 |
| 2024-02-22 | 2024-02-20 | 2.925 | 2,415,662 | -3,542 | 0.14% | 7,065,574 |
| 2024-02-21 | 2024-02-19 | 2.970 | 2,419,204 | +4,427 | 0.14% | 7,185,215 |
| 2024-02-20 | 2024-02-16 | 2.970 | 2,414,777 | +4,428 | 0.14% | 7,172,066 |
| 2024-02-19 | 2024-02-15 | 2.947 | 2,410,349 | -1,771 | 0.14% | 7,104,474 |
| 2024-02-06 | 2024-02-02 | 2.823 | 2,412,120 | +1,771 | 0.14% | 6,810,052 |
| 2024-02-05 | 2024-02-01 | 2.846 | 2,410,349 | +15,939 | 0.14% | 6,859,492 |
| 2024-02-02 | 2024-01-31 | 2.823 | 2,394,410 | +2,656 | 0.14% | 6,760,052 |
| 2024-01-31 | 2024-01-29 | 2.914 | 2,391,754 | -885 | 0.14% | 6,968,635 |
| 2024-01-30 | 2024-01-26 | 2.756 | 2,392,639 | +4,427 | 0.14% | 6,592,931 |
| 2024-01-26 | 2024-01-24 | 2.812 | 2,388,212 | +13,283 | 0.14% | 6,715,583 |
| 2024-01-25 | 2024-01-23 | 3.027 | 2,374,929 | +20,366 | 0.14% | 7,187,816 |
| 2024-01-24 | 2024-01-22 | 3.027 | 2,354,563 | -126,626 | 0.14% | 7,126,177 |
| 2024-01-23 | 2024-01-19 | 3.117 | 2,481,189 | +885 | 0.15% | 7,733,577 |
| 2024-01-22 | 2024-01-18 | 2.914 | 2,480,304 | -7,084 | 0.15% | 7,226,635 |
| 2024-01-19 | 2024-01-17 | 2.756 | 2,487,388 | -4,427 | 0.15% | 6,854,012 |
| 2024-01-18 | 2024-01-16 | 2.823 | 2,491,815 | -13,283 | 0.15% | 7,035,052 |
| 2024-01-16 | 2024-01-12 | 2.778 | 2,505,098 | +13,283 | 0.15% | 6,959,392 |
| 2024-01-12 | 2024-01-10 | 2.654 | 2,491,815 | +10,626 | 0.15% | 6,612,949 |
| 2024-01-10 | 2024-01-08 | 2.643 | 2,481,189 | +21,252 | 0.15% | 6,556,729 |
| 2024-01-08 | 2024-01-04 | 2.552 | 2,459,937 | -14,168 | 0.15% | 6,278,327 |
| 2024-01-05 | 2024-01-03 | 2.620 | 2,474,105 | -3,542 | 0.15% | 6,482,128 |
| 2024-01-03 | 2023-12-29 | 2.710 | 2,477,647 | -7,970 | 0.15% | 6,715,250 |
| 2023-12-29 | 2023-12-27 | 2.530 | 2,485,617 | +4,428 | 0.15% | 6,287,728 |
| 2023-12-28 | 2023-12-22 | 2.496 | 2,481,189 | +6,198 | 0.15% | 6,192,466 |
| 2023-12-27 | 2023-12-21 | 2.462 | 2,474,991 | +4,428 | 0.15% | 6,093,146 |
| 2023-12-22 | 2023-12-20 | 2.462 | 2,470,563 | +7,084 | 0.15% | 6,082,245 |
| 2023-12-21 | 2023-12-19 | 2.473 | 2,463,479 | +885 | 0.15% | 6,092,625 |
| 2023-12-19 | 2023-12-15 | 2.518 | 2,462,594 | +4,428 | 0.15% | 6,201,678 |
| 2023-12-18 | 2023-12-14 | 2.473 | 2,458,166 | +4,427 | 0.15% | 6,079,485 |
| 2023-12-15 | 2023-12-13 | 2.484 | 2,453,739 | +10,626 | 0.15% | 6,096,247 |
| 2023-12-14 | 2023-12-12 | 2.552 | 2,443,113 | -4,427 | 0.15% | 6,235,388 |
| 2023-12-11 | 2023-12-07 | 2.496 | 2,447,540 | +8,855 | 0.15% | 6,108,486 |
| 2023-12-08 | 2023-12-06 | 2.609 | 2,438,685 | +4,427 | 0.15% | 6,361,788 |
| 2023-12-07 | 2023-12-05 | 2.496 | 2,434,258 | +7,970 | 0.15% | 6,075,337 |
| 2023-12-06 | 2023-12-04 | 2.756 | 2,426,288 | +8,855 | 0.15% | 6,685,651 |
| 2023-12-05 | 2023-12-01 | 2.620 | 2,417,433 | +17,710 | 0.14% | 6,333,648 |
| 2023-12-04 | 2023-11-30 | 2.484 | 2,399,723 | -9,741 | 0.14% | 5,962,046 |
| 2023-12-01 | 2023-11-29 | 2.360 | 2,409,464 | +9,741 | 0.14% | 5,686,935 |
| 2023-11-30 | 2023-11-28 | 2.360 | 2,399,723 | -1,771 | 0.14% | 5,663,943 |
| 2023-11-29 | 2023-11-27 | 2.597 | 2,401,494 | -8,855 | 0.14% | 6,237,648 |
| 2023-11-28 | 2023-11-24 | 2.597 | 2,410,349 | -886 | 0.14% | 6,260,648 |
| 2023-11-22 | 2023-11-20 | 2.620 | 2,411,235 | -8,855 | 0.14% | 6,317,409 |
| 2023-11-21 | 2023-11-17 | 2.620 | 2,420,090 | +4,428 | 0.14% | 6,340,609 |
| 2023-11-15 | 2023-11-13 | 2.586 | 2,415,662 | +2,656 | 0.14% | 6,247,168 |
| 2023-11-08 | 2023-11-06 | 2.394 | 2,413,006 | +886 | 0.14% | 5,777,045 |
| 2023-11-07 | 2023-11-03 | 2.383 | 2,412,120 | +4,427 | 0.14% | 5,747,684 |
| 2023-11-06 | 2023-11-02 | 2.360 | 2,407,693 | +5,313 | 0.14% | 5,682,755 |
| 2023-11-03 | 2023-11-01 | 2.394 | 2,402,380 | +8,855 | 0.14% | 5,751,605 |
| 2023-11-02 | 2023-10-31 | 2.383 | 2,393,525 | +24,794 | 0.14% | 5,703,375 |
| 2023-11-01 | 2023-10-30 | 2.462 | 2,368,731 | +15,939 | 0.14% | 5,831,546 |
| 2023-10-30 | 2023-10-26 | 2.462 | 2,352,792 | -10,626 | 0.14% | 5,792,306 |
| 2023-10-27 | 2023-10-25 | 2.439 | 2,363,418 | +10,626 | 0.14% | 5,765,086 |
| 2023-10-26 | 2023-10-24 | 2.484 | 2,352,792 | +43,390 | 0.14% | 5,845,447 |
| 2023-10-25 | 2023-10-20 | 2.507 | 2,309,402 | +22,137 | 0.14% | 5,789,806 |
| 2023-10-20 | 2023-10-18 | 2.710 | 2,287,265 | +886 | 0.14% | 6,199,251 |
| 2023-10-16 | 2023-10-12 | 2.688 | 2,286,379 | +17,710 | 0.14% | 6,145,209 |
| 2023-10-12 | 2023-10-10 | 2.733 | 2,268,669 | -8,855 | 0.14% | 6,200,090 |
| 2023-10-11 | 2023-10-09 | 2.710 | 2,277,524 | -886 | 0.14% | 6,172,850 |
| 2023-10-10 | 2023-10-06 | 2.654 | 2,278,410 | -7,084 | 0.14% | 6,046,600 |
| 2023-10-09 | 2023-10-05 | 2.620 | 2,285,494 | +17,710 | 0.14% | 5,987,969 |
| 2023-10-06 | 2023-10-04 | 2.597 | 2,267,784 | +15,939 | 0.14% | 5,890,349 |
| 2023-10-05 | 2023-10-03 | 2.733 | 2,251,845 | +10,626 | 0.13% | 6,154,112 |
| 2023-10-04 | 2023-09-29 | 2.993 | 2,241,219 | +16,825 | 0.13% | 6,707,206 |
| 2023-10-03 | 2023-09-28 | 2.914 | 2,224,394 | +21,252 | 0.13% | 6,481,013 |
| 2023-09-29 | 2023-09-27 | 2.936 | 2,203,142 | +41,618 | 0.13% | 6,468,854 |
| 2023-09-28 | 2023-09-26 | 3.072 | 2,161,524 | +886 | 0.13% | 6,639,578 |
| 2023-09-27 | 2023-09-25 | 2.925 | 2,160,638 | +4,427 | 0.13% | 6,319,654 |
| 2023-09-21 | 2023-09-19 | 2.981 | 2,156,211 | +4,428 | 0.13% | 6,428,456 |
| 2023-09-20 | 2023-09-18 | 2.959 | 2,151,783 | +885 | 0.13% | 6,366,654 |
| 2023-09-18 | 2023-09-14 | 3.072 | 2,150,898 | -1,771 | 0.13% | 6,606,938 |
| 2023-09-15 | 2023-09-13 | 3.015 | 2,152,669 | -1,771 | 0.13% | 6,490,827 |
| 2023-09-13 | 2023-09-11 | 3.015 | 2,154,440 | -8,855 | 0.13% | 6,496,167 |
| 2023-09-11 | 2023-09-06 | 3.027 | 2,163,295 | -8,855 | 0.13% | 6,547,297 |
| 2023-09-07 | 2023-09-05 | 3.049 | 2,172,150 | -1,771 | 0.13% | 6,623,157 |
| 2023-09-06 | 2023-09-04 | 3.004 | 2,173,921 | -7,969 | 0.13% | 6,530,357 |
| 2023-09-05 | 2023-08-31 | 3.060 | 2,181,890 | -17,710 | 0.13% | 6,677,496 |
| 2023-08-30 | 2023-08-28 | 3.027 | 2,199,600 | -886 | 0.13% | 6,657,176 |
| 2023-08-29 | 2023-08-25 | 3.117 | 2,200,486 | -885 | 0.13% | 6,858,659 |
| 2023-08-28 | 2023-08-24 | 2.914 | 2,201,371 | -70,840 | 0.13% | 6,413,933 |
| 2023-08-25 | 2023-08-23 | 2.936 | 2,272,211 | +4,427 | 0.14% | 6,671,654 |
| 2023-08-24 | 2023-08-22 | 2.947 | 2,267,784 | +2,657 | 0.14% | 6,684,266 |
| 2023-08-22 | 2023-08-18 | 3.154 | 2,265,127 | +5,313 | 0.14% | 7,143,103 |
| 2023-08-21 | 2023-08-17 | 3.130 | 2,259,814 | +66,710 | 0.14% | 7,073,755 |
| 2023-08-18 | 2023-08-16 | 3.049 | 2,193,104 | +7,734 | 0.14% | 6,686,295 |
| 2023-08-15 | 2023-08-11 | 3.095 | 2,185,370 | -59,295 | 0.13% | 6,764,437 |
| 2023-08-11 | 2023-08-09 | 3.142 | 2,244,665 | -2,579 | 0.14% | 7,052,455 |
| 2023-08-10 | 2023-08-08 | 3.212 | 2,247,244 | -3,437 | 0.14% | 7,217,460 |
| 2023-08-09 | 2023-08-07 | 3.165 | 2,250,681 | +6,875 | 0.14% | 7,123,737 |
| 2023-08-08 | 2023-08-04 | 3.177 | 2,243,806 | +41,249 | 0.14% | 7,128,087 |
| 2023-08-07 | 2023-08-03 | 3.142 | 2,202,557 | +15,469 | 0.14% | 6,920,157 |
| 2023-08-04 | 2023-08-02 | 3.130 | 2,187,088 | +24,062 | 0.13% | 6,846,105 |
| 2023-08-03 | 2023-08-01 | 3.072 | 2,163,026 | -7,735 | 0.13% | 6,644,935 |
| 2023-08-02 | 2023-07-31 | 3.119 | 2,170,761 | +43,828 | 0.13% | 6,769,738 |
| 2023-08-01 | 2023-07-28 | 3.119 | 2,126,933 | -3,438 | 0.13% | 6,633,056 |
| 2023-07-31 | 2023-07-27 | 3.014 | 2,130,371 | -23,202 | 0.13% | 6,420,666 |
| 2023-07-28 | 2023-07-26 | 3.014 | 2,153,573 | -4,297 | 0.13% | 6,490,593 |
| 2023-07-27 | 2023-07-25 | 3.130 | 2,157,870 | -19,765 | 0.13% | 6,754,646 |
| 2023-07-25 | 2023-07-21 | 3.026 | 2,177,635 | +34,374 | 0.13% | 6,588,453 |
| 2023-07-24 | 2023-07-20 | 2.967 | 2,143,261 | +12,890 | 0.13% | 6,359,754 |
| 2023-07-21 | 2023-07-19 | 3.072 | 2,130,371 | -8,593 | 0.13% | 6,544,617 |
| 2023-07-20 | 2023-07-18 | 3.026 | 2,138,964 | -860 | 0.13% | 6,471,454 |
| 2023-07-18 | 2023-07-13 | 2.979 | 2,139,824 | +58,437 | 0.13% | 6,374,455 |
| 2023-07-07 | 2023-07-05 | 2.944 | 2,081,387 | -2,578 | 0.13% | 6,127,713 |
| 2023-07-05 | 2023-07-03 | 3.026 | 2,083,965 | -860 | 0.13% | 6,305,054 |
| 2023-07-04 | 2023-06-30 | 2.944 | 2,084,825 | -859 | 0.13% | 6,137,834 |
| 2023-07-03 | 2023-06-29 | 2.804 | 2,085,684 | +9,453 | 0.13% | 5,849,121 |
| 2023-06-30 | 2023-06-28 | 3.200 | 2,076,231 | -859 | 0.13% | 6,644,058 |
| 2023-06-26 | 2023-06-21 | 3.142 | 2,077,090 | -3,438 | 0.13% | 6,525,956 |
| 2023-06-16 | 2023-06-14 | 3.282 | 2,080,528 | +1,719 | 0.13% | 6,827,280 |
| 2023-06-14 | 2023-06-12 | 3.282 | 2,078,809 | -54,140 | 0.13% | 6,821,639 |
| 2023-06-13 | 2023-06-09 | 3.386 | 2,132,949 | -859 | 0.13% | 7,222,682 |
| 2023-06-09 | 2023-06-07 | 3.351 | 2,133,808 | +2,578 | 0.13% | 7,151,100 |
| 2023-06-06 | 2023-06-02 | 3.351 | 2,131,230 | -2,578 | 0.13% | 7,142,461 |
| 2023-06-02 | 2023-05-31 | 3.316 | 2,133,808 | -9,453 | 0.13% | 7,076,610 |
| 2023-06-01 | 2023-05-30 | 3.316 | 2,143,261 | -2,578 | 0.13% | 7,107,960 |
| 2023-05-31 | 2023-05-29 | 3.386 | 2,145,839 | -4,297 | 0.13% | 7,266,331 |
| 2023-05-30 | 2023-05-25 | 3.305 | 2,150,136 | -10,312 | 0.13% | 7,105,740 |
| 2023-05-29 | 2023-05-24 | 3.363 | 2,160,448 | -19,765 | 0.13% | 7,265,520 |
| 2023-05-25 | 2023-05-23 | 3.340 | 2,180,213 | -77,343 | 0.13% | 7,281,249 |
| 2023-05-23 | 2023-05-19 | 3.293 | 2,257,556 | -3,437 | 0.14% | 7,434,470 |
| 2023-05-22 | 2023-05-18 | 3.386 | 2,260,993 | -860 | 0.14% | 7,656,270 |
| 2023-05-19 | 2023-05-17 | 3.328 | 2,261,853 | -5,156 | 0.14% | 7,527,581 |
| 2023-05-18 | 2023-05-16 | 3.410 | 2,267,009 | +6,875 | 0.14% | 7,729,402 |
| 2023-05-17 | 2023-05-15 | 3.444 | 2,260,134 | -6,015 | 0.14% | 7,784,862 |
| 2023-05-16 | 2023-05-12 | 3.386 | 2,266,149 | -7,735 | 0.14% | 7,673,730 |
| 2023-05-15 | 2023-05-11 | 3.293 | 2,273,884 | -859 | 0.14% | 7,488,241 |
| 2023-05-10 | 2023-05-08 | 3.444 | 2,274,743 | +4,297 | 0.14% | 7,835,182 |
| 2023-05-09 | 2023-05-05 | 3.468 | 2,270,446 | +3,437 | 0.14% | 7,873,222 |
| 2023-05-08 | 2023-05-04 | 3.433 | 2,267,009 | -8,593 | 0.14% | 7,782,163 |
| 2023-05-04 | 2023-05-02 | 3.375 | 2,275,602 | +2,578 | 0.14% | 7,679,260 |
| 2023-05-03 | 2023-04-28 | 3.375 | 2,273,024 | +6,875 | 0.14% | 7,670,560 |
| 2023-05-02 | 2023-04-27 | 3.328 | 2,266,149 | -1,719 | 0.14% | 7,541,879 |
| 2023-04-26 | 2023-04-24 | 3.433 | 2,267,868 | +2,578 | 0.14% | 7,785,111 |
| 2023-04-25 | 2023-04-21 | 3.479 | 2,265,290 | +4,297 | 0.14% | 7,881,703 |
| 2023-04-24 | 2023-04-20 | 3.503 | 2,260,993 | +12,031 | 0.14% | 7,919,372 |
| 2023-04-21 | 2023-04-19 | 3.479 | 2,248,962 | +5,156 | 0.14% | 7,824,892 |
| 2023-04-19 | 2023-04-17 | 3.526 | 2,243,806 | +7,734 | 0.14% | 7,911,393 |
| 2023-04-17 | 2023-04-13 | 3.421 | 2,236,072 | -19,765 | 0.14% | 7,649,942 |
| 2023-04-13 | 2023-04-11 | 3.386 | 2,255,837 | -859 | 0.14% | 7,638,811 |
| 2023-04-12 | 2023-04-06 | 3.316 | 2,256,696 | -27,500 | 0.14% | 7,484,158 |
| 2023-04-11 | 2023-04-04 | 3.363 | 2,284,196 | -29,218 | 0.14% | 7,681,681 |
| 2023-04-06 | 2023-04-03 | 3.398 | 2,313,414 | -2,578 | 0.14% | 7,860,701 |
| 2023-04-04 | 2023-03-31 | 3.351 | 2,315,992 | +859 | 0.14% | 7,761,660 |
| 2023-04-03 | 2023-03-30 | 3.351 | 2,315,133 | -1,719 | 0.14% | 7,758,781 |
| 2023-03-31 | 2023-03-29 | 3.351 | 2,316,852 | +4,297 | 0.14% | 7,764,542 |
| 2023-03-30 | 2023-03-28 | 3.351 | 2,312,555 | +12,891 | 0.14% | 7,750,141 |
| 2023-03-29 | 2023-03-27 | 3.258 | 2,299,664 | +2,578 | 0.14% | 7,492,857 |
| 2023-03-27 | 2023-03-23 | 3.223 | 2,297,086 | -4,297 | 0.14% | 7,404,267 |
| 2023-03-24 | 2023-03-22 | 3.375 | 2,301,383 | +30,937 | 0.14% | 7,766,260 |
| 2023-03-23 | 2023-03-21 | 3.412 | 2,270,446 | +41,249 | 0.14% | 7,747,225 |
| 2023-03-22 | 2023-03-20 | 3.508 | 2,229,197 | +73,432 | 0.14% | 7,819,990 |
| 2023-03-21 | 2023-03-17 | 3.544 | 2,155,765 | +36,751 | 0.14% | 7,639,822 |
| 2023-03-17 | 2023-03-15 | 3.568 | 2,119,014 | -19,211 | 0.13% | 7,560,321 |
| 2023-03-16 | 2023-03-14 | 3.568 | 2,138,225 | -10,858 | 0.14% | 7,628,863 |
| 2023-03-15 | 2023-03-13 | 3.628 | 2,149,083 | -3,341 | 0.14% | 7,796,254 |
| 2023-03-14 | 2023-03-10 | 3.556 | 2,152,424 | +8,352 | 0.14% | 7,653,752 |
| 2023-03-13 | 2023-03-09 | 3.676 | 2,144,072 | -835 | 0.14% | 7,880,756 |
| 2023-03-10 | 2023-03-08 | 3.592 | 2,144,907 | +1,671 | 0.14% | 7,704,064 |
| 2023-03-09 | 2023-03-07 | 3.616 | 2,143,236 | +4,176 | 0.14% | 7,749,382 |
| 2023-03-08 | 2023-03-06 | 3.580 | 2,139,060 | +1,670 | 0.14% | 7,657,452 |
| 2023-03-06 | 2023-03-02 | 3.496 | 2,137,390 | +6,682 | 0.14% | 7,472,342 |
| 2023-03-03 | 2023-03-01 | 3.532 | 2,130,708 | -28,398 | 0.14% | 7,525,513 |
| 2023-02-27 | 2023-02-23 | 3.580 | 2,159,106 | +835 | 0.14% | 7,729,213 |
| 2023-02-24 | 2023-02-22 | 3.508 | 2,158,271 | +10,858 | 0.14% | 7,571,183 |
| 2023-02-23 | 2023-02-21 | 3.664 | 2,147,413 | +11,694 | 0.14% | 7,867,326 |
| 2023-02-22 | 2023-02-20 | 3.580 | 2,135,719 | -19,211 | 0.14% | 7,645,492 |
| 2023-02-20 | 2023-02-16 | 3.616 | 2,154,930 | +3,341 | 0.14% | 7,791,665 |
| 2023-02-17 | 2023-02-15 | 3.592 | 2,151,589 | -1,670 | 0.14% | 7,728,064 |
| 2023-02-16 | 2023-02-14 | 3.592 | 2,153,259 | -4,176 | 0.14% | 7,734,062 |
| 2023-02-15 | 2023-02-13 | 3.700 | 2,157,435 | +26,727 | 0.14% | 7,981,533 |
| 2023-02-14 | 2023-02-10 | 3.544 | 2,130,708 | -15,869 | 0.14% | 7,551,023 |
| 2023-02-13 | 2023-02-09 | 3.508 | 2,146,577 | +36,750 | 0.14% | 7,530,160 |
| 2023-02-10 | 2023-02-08 | 3.328 | 2,109,827 | +35,915 | 0.13% | 7,022,339 |
| 2023-02-09 | 2023-02-07 | 3.292 | 2,073,912 | -15,869 | 0.13% | 6,828,309 |
| 2023-02-08 | 2023-02-06 | 3.113 | 2,089,781 | +3,341 | 0.13% | 6,505,254 |
| 2023-02-06 | 2023-02-02 | 3.245 | 2,086,440 | -2,506 | 0.13% | 6,769,636 |
| 2023-02-03 | 2023-02-01 | 3.233 | 2,088,946 | -10,858 | 0.13% | 6,752,757 |
| 2023-02-01 | 2023-01-30 | 3.173 | 2,099,804 | -8,352 | 0.13% | 6,662,156 |
| 2023-01-31 | 2023-01-27 | 3.173 | 2,108,156 | -4,177 | 0.13% | 6,688,654 |
| 2023-01-30 | 2023-01-26 | 3.173 | 2,112,333 | -835 | 0.13% | 6,701,907 |
| 2023-01-20 | 2023-01-18 | 3.173 | 2,113,168 | +2,506 | 0.13% | 6,704,556 |
| 2023-01-19 | 2023-01-17 | 3.173 | 2,110,662 | +2,506 | 0.13% | 6,696,605 |
| 2023-01-18 | 2023-01-16 | 3.173 | 2,108,156 | -1,671 | 0.13% | 6,688,654 |
| 2023-01-17 | 2023-01-13 | 3.173 | 2,109,827 | -2,506 | 0.13% | 6,693,956 |
| 2023-01-16 | 2023-01-12 | 3.113 | 2,112,333 | +10,858 | 0.13% | 6,575,456 |
| 2023-01-13 | 2023-01-11 | 3.113 | 2,101,475 | -5,011 | 0.13% | 6,541,656 |
| 2023-01-12 | 2023-01-10 | 3.053 | 2,106,486 | +10,858 | 0.13% | 6,431,154 |
| 2023-01-11 | 2023-01-09 | 2.933 | 2,095,628 | -46,773 | 0.13% | 6,147,102 |
| 2023-01-10 | 2023-01-06 | 2.694 | 2,142,401 | +5,847 | 0.14% | 5,771,297 |
| 2023-01-06 | 2023-01-04 | 2.646 | 2,136,554 | -836 | 0.14% | 5,653,225 |
| 2023-01-05 | 2023-01-03 | 2.658 | 2,137,390 | +17,540 | 0.14% | 5,681,027 |
| 2023-01-04 | 2022-12-30 | 2.658 | 2,119,850 | -2,505 | 0.13% | 5,634,407 |
| 2023-01-03 | 2022-12-29 | 2.730 | 2,122,355 | +8,352 | 0.13% | 5,793,527 |
| 2022-12-30 | 2022-12-28 | 2.562 | 2,114,003 | -5,847 | 0.13% | 5,416,385 |
| 2022-12-29 | 2022-12-23 | 2.562 | 2,119,850 | +5,012 | 0.13% | 5,431,366 |
| 2022-12-28 | 2022-12-22 | 2.610 | 2,114,838 | +67,654 | 0.13% | 5,519,805 |
| 2022-12-23 | 2022-12-21 | 2.550 | 2,047,184 | +5,847 | 0.13% | 5,220,675 |
| 2022-12-22 | 2022-12-20 | 2.574 | 2,041,337 | -11,694 | 0.13% | 5,254,644 |
| 2022-12-21 | 2022-12-19 | 2.730 | 2,053,031 | +12,529 | 0.13% | 5,604,289 |
| 2022-12-20 | 2022-12-16 | 2.921 | 2,040,502 | -2,506 | 0.13% | 5,960,971 |
| 2022-12-19 | 2022-12-15 | 2.969 | 2,043,008 | +4,176 | 0.13% | 6,066,132 |
| 2022-12-14 | 2022-12-12 | 2.921 | 2,038,832 | +2,506 | 0.13% | 5,956,092 |
| 2022-12-13 | 2022-12-09 | 2.933 | 2,036,326 | -1,670 | 0.13% | 5,973,151 |
| 2022-12-12 | 2022-12-08 | 2.969 | 2,037,996 | -14,200 | 0.13% | 6,051,251 |
| 2022-12-09 | 2022-12-07 | 3.005 | 2,052,196 | -17,539 | 0.13% | 6,167,124 |
| 2022-12-08 | 2022-12-06 | 2.933 | 2,069,735 | -5,847 | 0.13% | 6,071,150 |
| 2022-12-07 | 2022-12-05 | 3.137 | 2,075,582 | +76,842 | 0.13% | 6,510,755 |
| 2022-12-06 | 2022-12-02 | 3.113 | 1,998,740 | +3,341 | 0.13% | 6,221,854 |
| 2022-12-05 | 2022-12-01 | 3.053 | 1,995,399 | +3,341 | 0.13% | 6,092,002 |
| 2022-12-02 | 2022-11-30 | 2.909 | 1,992,058 | -14,199 | 0.13% | 5,795,600 |
| 2022-12-01 | 2022-11-29 | 2.897 | 2,006,257 | +14,199 | 0.13% | 5,812,889 |
| 2022-11-30 | 2022-11-28 | 2.682 | 1,992,058 | +835 | 0.13% | 5,342,446 |
| 2022-11-25 | 2022-11-23 | 2.778 | 1,991,223 | -8,353 | 0.13% | 5,530,928 |
| 2022-11-24 | 2022-11-22 | 2.778 | 1,999,576 | +836 | 0.13% | 5,554,130 |
| 2022-11-23 | 2022-11-21 | 2.754 | 1,998,740 | -13,364 | 0.13% | 5,503,947 |
| 2022-11-22 | 2022-11-18 | 2.790 | 2,012,104 | -10,858 | 0.13% | 5,613,019 |
| 2022-11-21 | 2022-11-17 | 2.694 | 2,022,962 | +835 | 0.13% | 5,449,547 |
| 2022-11-18 | 2022-11-16 | 2.706 | 2,022,127 | +5,847 | 0.13% | 5,471,508 |
| 2022-11-17 | 2022-11-15 | 2.897 | 2,016,280 | -10,858 | 0.13% | 5,841,930 |
| 2022-11-15 | 2022-11-11 | 2.694 | 2,027,138 | +1,670 | 0.13% | 5,460,796 |
| 2022-11-14 | 2022-11-10 | 2.574 | 2,025,468 | +6,682 | 0.13% | 5,213,795 |
| 2022-11-11 | 2022-11-09 | 2.694 | 2,018,786 | +16,705 | 0.13% | 5,438,297 |
| 2022-11-10 | 2022-11-08 | 2.706 | 2,002,081 | +7,517 | 0.13% | 5,417,267 |
| 2022-11-09 | 2022-11-07 | 2.742 | 1,994,564 | -4,176 | 0.13% | 5,468,568 |
| 2022-11-08 | 2022-11-04 | 2.682 | 1,998,740 | -16,705 | 0.13% | 5,360,366 |
| 2022-11-07 | 2022-11-03 | 2.502 | 2,015,445 | -2,506 | 0.13% | 5,043,214 |
| 2022-10-28 | 2022-10-26 | 2.478 | 2,017,951 | -25,892 | 0.13% | 5,001,164 |
| 2022-10-26 | 2022-10-24 | 2.335 | 2,043,843 | -35,080 | 0.13% | 4,771,691 |
| 2022-10-25 | 2022-10-21 | 2.335 | 2,078,923 | -2,506 | 0.13% | 4,853,591 |
| 2022-10-24 | 2022-10-20 | 2.335 | 2,081,429 | +3,341 | 0.13% | 4,859,441 |
| 2022-10-21 | 2022-10-19 | 2.227 | 2,078,088 | -69,325 | 0.13% | 4,627,719 |
| 2022-10-20 | 2022-10-18 | 2.311 | 2,147,413 | +1,671 | 0.14% | 4,962,072 |
| 2022-10-19 | 2022-10-17 | 2.215 | 2,145,742 | -2,506 | 0.14% | 4,752,689 |
| 2022-10-14 | 2022-10-12 | 2.155 | 2,148,248 | +1,671 | 0.14% | 4,629,638 |
| 2022-10-13 | 2022-10-11 | 2.143 | 2,146,577 | -21,716 | 0.14% | 4,600,337 |
| 2022-10-12 | 2022-10-10 | 2.191 | 2,168,293 | -17,540 | 0.14% | 4,750,717 |
| 2022-10-10 | 2022-10-06 | 2.239 | 2,185,833 | +3,340 | 0.14% | 4,893,828 |
| 2022-10-07 | 2022-10-05 | 2.215 | 2,182,493 | -100,228 | 0.14% | 4,834,090 |
| 2022-09-30 | 2022-09-28 | 2.395 | 2,282,721 | +5,847 | 0.15% | 5,466,042 |
| 2022-09-29 | 2022-09-27 | 2.454 | 2,276,874 | -8,353 | 0.14% | 5,588,342 |
| 2022-09-27 | 2022-09-23 | 2.574 | 2,285,227 | +12,529 | 0.15% | 5,882,446 |
| 2022-09-26 | 2022-09-22 | 2.514 | 2,272,698 | -22,552 | 0.14% | 5,714,144 |
| 2022-09-22 | 2022-09-20 | 2.598 | 2,295,250 | -16,704 | 0.15% | 5,963,207 |
| 2022-09-21 | 2022-09-19 | 2.598 | 2,311,954 | +11,693 | 0.15% | 6,006,605 |
| 2022-09-19 | 2022-09-15 | 2.718 | 2,300,261 | -10,023 | 0.15% | 6,251,628 |
| 2022-09-16 | 2022-09-14 | 2.730 | 2,310,284 | +3,341 | 0.15% | 6,306,528 |
| 2022-09-14 | 2022-09-09 | 2.814 | 2,306,943 | -9,187 | 0.15% | 6,490,750 |
| 2022-09-13 | 2022-09-08 | 2.802 | 2,316,130 | -836 | 0.15% | 6,488,868 |
| 2022-09-06 | 2022-09-02 | 2.909 | 2,316,966 | -16,704 | 0.15% | 6,740,872 |
| 2022-09-05 | 2022-09-01 | 2.885 | 2,333,670 | +3,340 | 0.15% | 6,733,589 |
| 2022-09-02 | 2022-08-31 | 2.897 | 2,330,330 | -26,727 | 0.15% | 6,751,852 |
| 2022-09-01 | 2022-08-30 | 2.933 | 2,357,057 | -15,870 | 0.15% | 6,913,951 |
| 2022-08-31 | 2022-08-29 | 2.945 | 2,372,927 | -91,876 | 0.15% | 6,988,913 |
| 2022-08-30 | 2022-08-26 | 2.861 | 2,464,803 | -69,324 | 0.16% | 7,052,941 |
| 2022-08-29 | 2022-08-25 | 2.754 | 2,534,127 | -1,671 | 0.16% | 6,978,247 |
| 2022-08-25 | 2022-08-23 | 2.877 | 2,535,798 | +10,858 | 0.16% | 7,295,125 |
| 2022-08-24 | 2022-08-22 | 2.914 | 2,524,940 | +64,487 | 0.16% | 7,357,818 |
| 2022-08-23 | 2022-08-19 | 2.914 | 2,460,453 | -99,192 | 0.16% | 7,169,899 |
| 2022-08-22 | 2022-08-18 | 2.914 | 2,559,645 | -147,578 | 0.17% | 7,458,950 |
| 2022-08-19 | 2022-08-17 | 2.852 | 2,707,223 | -13,709 | 0.18% | 7,721,150 |
| 2022-08-18 | 2022-08-16 | 2.964 | 2,720,932 | -19,354 | 0.18% | 8,063,910 |
| 2022-08-17 | 2022-08-15 | 2.889 | 2,740,286 | -164,513 | 0.18% | 7,917,388 |
| 2022-08-16 | 2022-08-12 | 2.964 | 2,904,799 | -771,760 | 0.19% | 8,608,829 |
| 2022-08-15 | 2022-08-11 | 3.249 | 3,676,559 | +116,127 | 0.24% | 11,944,636 |
| 2022-08-12 | 2022-08-10 | 3.013 | 3,560,432 | +48,386 | 0.23% | 10,728,502 |
| 2022-08-11 | 2022-08-09 | 3.063 | 3,512,046 | +23,387 | 0.23% | 10,756,903 |
| 2022-08-10 | 2022-08-08 | 2.951 | 3,488,659 | +4,839 | 0.23% | 10,295,930 |
| 2022-08-09 | 2022-08-05 | 2.914 | 3,483,820 | +3,225 | 0.23% | 10,152,048 |
| 2022-08-08 | 2022-08-04 | 2.914 | 3,480,595 | +15,323 | 0.23% | 10,142,650 |
| 2022-08-05 | 2022-08-03 | 2.703 | 3,465,272 | +806 | 0.23% | 9,367,505 |
| 2022-08-04 | 2022-08-02 | 2.790 | 3,464,466 | -5,645 | 0.23% | 9,666,047 |
| 2022-08-02 | 2022-07-29 | 2.877 | 3,470,111 | +12,097 | 0.23% | 9,983,009 |
| 2022-07-29 | 2022-07-27 | 2.951 | 3,458,014 | +30,644 | 0.23% | 10,205,489 |
| 2022-07-28 | 2022-07-26 | 2.951 | 3,427,370 | -8,064 | 0.23% | 10,115,050 |
| 2022-07-26 | 2022-07-22 | 2.840 | 3,435,434 | -1,613 | 0.23% | 9,755,447 |
| 2022-07-21 | 2022-07-19 | 2.827 | 3,437,047 | +17,741 | 0.23% | 9,717,408 |
| 2022-07-19 | 2022-07-15 | 2.753 | 3,419,306 | +1,613 | 0.23% | 9,412,848 |
| 2022-07-15 | 2022-07-13 | 2.765 | 3,417,693 | +28,226 | 0.23% | 9,450,788 |
| 2022-07-14 | 2022-07-12 | 2.654 | 3,389,467 | +9,677 | 0.22% | 8,994,464 |
| 2022-07-08 | 2022-07-06 | 2.753 | 3,379,790 | +61,289 | 0.22% | 9,304,066 |
| 2022-07-07 | 2022-07-05 | 2.740 | 3,318,501 | +806 | 0.22% | 9,094,196 |
| 2022-07-05 | 2022-06-30 | 2.691 | 3,317,695 | -11,290 | 0.22% | 8,927,427 |
| 2022-06-30 | 2022-06-28 | 2.728 | 3,328,985 | -806 | 0.22% | 9,081,647 |
| 2022-06-29 | 2022-06-27 | 2.716 | 3,329,791 | -21,774 | 0.22% | 9,042,556 |
| 2022-06-28 | 2022-06-24 | 2.654 | 3,351,565 | -14,516 | 0.22% | 8,893,885 |
| 2022-06-27 | 2022-06-23 | 2.629 | 3,366,081 | -806 | 0.22% | 8,848,925 |
| 2022-06-24 | 2022-06-22 | 2.629 | 3,366,887 | -2,419 | 0.22% | 8,851,044 |
| 2022-06-23 | 2022-06-21 | 2.703 | 3,369,306 | -3,226 | 0.22% | 9,108,084 |
| 2022-06-17 | 2022-06-15 | 2.616 | 3,372,532 | +1,613 | 0.22% | 8,824,064 |
| 2022-06-16 | 2022-06-14 | 2.530 | 3,370,919 | +806 | 0.22% | 8,527,242 |
| 2022-06-14 | 2022-06-10 | 2.691 | 3,370,113 | -40,322 | 0.22% | 9,068,476 |
| 2022-06-13 | 2022-06-09 | 2.654 | 3,410,435 | -41,128 | 0.22% | 9,050,106 |
| 2022-06-10 | 2022-06-08 | 2.678 | 3,451,563 | -16,129 | 0.23% | 9,244,846 |
| 2022-06-09 | 2022-06-07 | 2.654 | 3,467,692 | -23,386 | 0.23% | 9,202,046 |
| 2022-06-08 | 2022-06-06 | 2.604 | 3,491,078 | -135,482 | 0.23% | 9,090,943 |
| 2022-06-07 | 2022-06-02 | 2.765 | 3,626,560 | -5,645 | 0.24% | 10,028,358 |
| 2022-06-06 | 2022-06-01 | 2.666 | 3,632,205 | +8,065 | 0.24% | 9,683,646 |
| 2022-05-27 | 2022-05-25 | 2.666 | 3,624,140 | +1,613 | 0.24% | 9,662,144 |
| 2022-05-26 | 2022-05-24 | 2.691 | 3,622,527 | +806 | 0.24% | 9,747,685 |
| 2022-05-24 | 2022-05-20 | 2.629 | 3,621,721 | +24,193 | 0.24% | 9,520,965 |
| 2022-05-23 | 2022-05-19 | 2.691 | 3,597,528 | +807 | 0.24% | 9,680,416 |
| 2022-05-20 | 2022-05-18 | 2.753 | 3,596,721 | +806 | 0.24% | 9,901,245 |
| 2022-05-19 | 2022-05-17 | 2.728 | 3,595,915 | -5,645 | 0.24% | 9,809,846 |
| 2022-05-18 | 2022-05-16 | 2.592 | 3,601,560 | -4,032 | 0.24% | 9,333,984 |
| 2022-05-17 | 2022-05-13 | 2.592 | 3,605,592 | +6,451 | 0.24% | 9,344,433 |
| 2022-05-16 | 2022-05-12 | 2.592 | 3,599,141 | -40,322 | 0.24% | 9,327,715 |
| 2022-05-12 | 2022-05-10 | 2.579 | 3,639,463 | -87,901 | 0.24% | 9,387,085 |
| 2022-05-11 | 2022-05-06 | 2.554 | 3,727,364 | -12,903 | 0.25% | 9,521,363 |
| 2022-05-10 | 2022-05-05 | 2.616 | 3,740,267 | -5,645 | 0.25% | 9,786,224 |
| 2022-05-05 | 2022-05-03 | 2.716 | 3,745,912 | -1,613 | 0.25% | 10,172,596 |
| 2022-05-04 | 2022-04-29 | 2.542 | 3,747,525 | -1,613 | 0.25% | 9,526,393 |
| 2022-05-03 | 2022-04-28 | 2.567 | 3,749,138 | +25,000 | 0.25% | 9,623,474 |
| 2022-04-29 | 2022-04-27 | 2.567 | 3,724,138 | -55,644 | 0.25% | 9,559,303 |
| 2022-04-28 | 2022-04-26 | 2.530 | 3,779,782 | +806 | 0.25% | 9,561,522 |
| 2022-04-27 | 2022-04-25 | 2.554 | 3,778,976 | -2,419 | 0.25% | 9,653,203 |
| 2022-04-26 | 2022-04-22 | 2.554 | 3,781,395 | +806 | 0.25% | 9,659,383 |
| 2022-04-25 | 2022-04-21 | 2.542 | 3,780,589 | +43,548 | 0.25% | 9,610,443 |
| 2022-04-22 | 2022-04-20 | 2.691 | 3,737,041 | -33,871 | 0.25% | 10,055,825 |
| 2022-04-21 | 2022-04-19 | 2.852 | 3,770,912 | +90,321 | 0.25% | 10,754,849 |
| 2022-04-20 | 2022-04-14 | 2.976 | 3,680,591 | -71,773 | 0.24% | 10,953,651 |
| 2022-04-14 | 2022-04-12 | 2.480 | 3,752,364 | -806 | 0.25% | 9,306,043 |
| 2022-04-13 | 2022-04-11 | 2.455 | 3,753,170 | +806 | 0.25% | 9,214,962 |
| 2022-04-12 | 2022-04-08 | 2.418 | 3,752,364 | -41,128 | 0.25% | 9,073,392 |
| 2022-04-11 | 2022-04-07 | 2.455 | 3,793,492 | +1,613 | 0.25% | 9,313,962 |
| 2022-04-07 | 2022-04-04 | 2.443 | 3,791,879 | -45,160 | 0.25% | 9,262,982 |
| 2022-04-06 | 2022-04-01 | 2.455 | 3,837,039 | -807 | 0.25% | 9,420,881 |
| 2022-04-04 | 2022-03-31 | 2.455 | 3,837,846 | -4,032 | 0.25% | 9,422,862 |
| 2022-03-30 | 2022-03-28 | 2.443 | 3,841,878 | -806 | 0.25% | 9,385,121 |
| 2022-03-24 | 2022-03-22 | 2.461 | 3,842,684 | -36,290 | 0.25% | 9,457,710 |
| 2022-03-23 | 2022-03-21 | 2.358 | 3,878,974 | +108,197 | 0.26% | 9,147,153 |
| 2022-03-22 | 2022-03-18 | 2.384 | 3,770,777 | +10,865 | 0.26% | 8,989,190 |
| 2022-03-21 | 2022-03-17 | 2.345 | 3,759,912 | +776 | 0.26% | 8,817,938 |
| 2022-03-18 | 2022-03-16 | 2.229 | 3,759,136 | +4,656 | 0.26% | 8,380,156 |
| 2022-03-17 | 2022-03-15 | 2.165 | 3,754,480 | +221,170 | 0.26% | 8,127,875 |
| 2022-03-16 | 2022-03-14 | 2.294 | 3,533,310 | +3,881 | 0.24% | 8,104,378 |
| 2022-03-15 | 2022-03-11 | 2.358 | 3,529,429 | +45,786 | 0.24% | 8,322,877 |
| 2022-03-14 | 2022-03-10 | 2.345 | 3,483,643 | -3,880 | 0.24% | 8,170,018 |
| 2022-03-11 | 2022-03-09 | 2.268 | 3,487,523 | -14,745 | 0.24% | 7,909,476 |
| 2022-03-10 | 2022-03-08 | 2.319 | 3,502,268 | +72,171 | 0.24% | 8,123,437 |
| 2022-03-09 | 2022-03-07 | 2.332 | 3,430,097 | -11,640 | 0.23% | 8,000,239 |
| 2022-03-08 | 2022-03-04 | 2.371 | 3,441,737 | -20,953 | 0.24% | 8,160,438 |
| 2022-03-07 | 2022-03-03 | 2.423 | 3,462,690 | +17,849 | 0.24% | 8,388,599 |
| 2022-03-03 | 2022-03-01 | 2.410 | 3,444,841 | -776 | 0.24% | 8,300,968 |
| 2022-03-02 | 2022-02-28 | 2.358 | 3,445,617 | +10,088 | 0.24% | 8,125,237 |
| 2022-03-01 | 2022-02-25 | 2.345 | 3,435,529 | +37,250 | 0.24% | 8,057,178 |
| 2022-02-28 | 2022-02-24 | 2.307 | 3,398,279 | +11,640 | 0.23% | 7,838,447 |
| 2022-02-25 | 2022-02-23 | 2.410 | 3,386,639 | -3,104 | 0.23% | 8,160,720 |
| 2022-02-23 | 2022-02-21 | 2.423 | 3,389,743 | +37,250 | 0.23% | 8,211,880 |
| 2022-02-21 | 2022-02-17 | 2.423 | 3,352,493 | -77,604 | 0.23% | 8,121,639 |
| 2022-02-18 | 2022-02-16 | 2.474 | 3,430,097 | +10,089 | 0.23% | 8,486,441 |
| 2022-02-17 | 2022-02-15 | 2.487 | 3,420,008 | -17,849 | 0.23% | 8,505,550 |
| 2022-02-16 | 2022-02-14 | 2.500 | 3,437,857 | +13,192 | 0.24% | 8,594,240 |
| 2022-02-15 | 2022-02-11 | 2.513 | 3,424,665 | +3,881 | 0.23% | 8,605,392 |
| 2022-02-14 | 2022-02-10 | 2.487 | 3,420,784 | +6,984 | 0.23% | 8,507,480 |
| 2022-02-11 | 2022-02-09 | 2.500 | 3,413,800 | +12,417 | 0.23% | 8,534,101 |
| 2022-02-10 | 2022-02-08 | 2.448 | 3,401,383 | +22,505 | 0.23% | 8,327,739 |
| 2022-02-08 | 2022-02-04 | 2.448 | 3,378,878 | +7,760 | 0.23% | 8,272,639 |
| 2022-02-07 | 2022-01-31 | 2.487 | 3,371,118 | +7,760 | 0.23% | 8,383,961 |
| 2022-02-04 | 2022-01-27 | 2.397 | 3,363,358 | +40,354 | 0.23% | 8,061,280 |
| 2022-01-28 | 2022-01-26 | 2.423 | 3,323,004 | +11,641 | 0.23% | 8,050,200 |
| 2022-01-27 | 2022-01-25 | 2.474 | 3,311,363 | +10,864 | 0.23% | 8,192,680 |
| 2022-01-26 | 2022-01-24 | 2.474 | 3,300,499 | +20,177 | 0.23% | 8,165,801 |
| 2022-01-25 | 2022-01-21 | 2.551 | 3,280,322 | +158,312 | 0.22% | 8,369,502 |
| 2022-01-24 | 2022-01-20 | 2.307 | 3,122,010 | +18,625 | 0.21% | 7,201,207 |
| 2022-01-21 | 2022-01-19 | 2.319 | 3,103,385 | +3,104 | 0.21% | 7,198,237 |
| 2022-01-20 | 2022-01-18 | 2.294 | 3,100,281 | +40,354 | 0.21% | 7,111,137 |
| 2022-01-19 | 2022-01-17 | 2.371 | 3,059,927 | +10,864 | 0.21% | 7,255,158 |
| 2022-01-18 | 2022-01-14 | 2.319 | 3,049,063 | -15,521 | 0.21% | 7,072,238 |
| 2022-01-14 | 2022-01-12 | 2.319 | 3,064,584 | +35,698 | 0.21% | 7,108,239 |
| 2022-01-13 | 2022-01-11 | 2.384 | 3,028,886 | +3,104 | 0.21% | 7,220,589 |
| 2022-01-10 | 2022-01-06 | 2.319 | 3,025,782 | +25,609 | 0.21% | 7,018,238 |
| 2022-01-07 | 2022-01-05 | 2.332 | 3,000,173 | +3,881 | 0.21% | 6,997,499 |
| 2022-01-05 | 2022-01-03 | 2.384 | 2,996,292 | +7,760 | 0.21% | 7,142,888 |
| 2022-01-04 | 2021-12-31 | 2.384 | 2,988,532 | +99,333 | 0.20% | 7,124,389 |
| 2022-01-03 | 2021-12-29 | 2.577 | 2,889,199 | -3,881 | 0.20% | 7,446,041 |
| 2021-12-30 | 2021-12-28 | 2.526 | 2,893,080 | +13,193 | 0.20% | 7,306,922 |
| 2021-12-29 | 2021-12-24 | 2.513 | 2,879,887 | -3,104 | 0.20% | 7,236,491 |
| 2021-12-28 | 2021-12-22 | 2.423 | 2,882,991 | +2,328 | 0.20% | 6,984,239 |
| 2021-12-23 | 2021-12-21 | 2.448 | 2,880,663 | -776 | 0.20% | 7,052,840 |
| 2021-12-22 | 2021-12-20 | 2.423 | 2,881,439 | -14,745 | 0.20% | 6,980,479 |
| 2021-12-21 | 2021-12-17 | 2.448 | 2,896,184 | +25,609 | 0.20% | 7,090,840 |
| 2021-12-20 | 2021-12-16 | 2.551 | 2,870,575 | +38,802 | 0.20% | 7,324,063 |
| 2021-12-17 | 2021-12-15 | 2.551 | 2,831,773 | +6,209 | 0.19% | 7,225,062 |
| 2021-12-16 | 2021-12-14 | 2.539 | 2,825,564 | -1,553 | 0.19% | 7,172,810 |
| 2021-12-15 | 2021-12-13 | 2.539 | 2,827,117 | +23,282 | 0.19% | 7,176,753 |
| 2021-12-14 | 2021-12-10 | 2.551 | 2,803,835 | +6,208 | 0.19% | 7,153,780 |
| 2021-12-13 | 2021-12-09 | 2.551 | 2,797,627 | +776 | 0.19% | 7,137,941 |
| 2021-12-10 | 2021-12-08 | 2.513 | 2,796,851 | +11,640 | 0.19% | 7,027,841 |
| 2021-12-09 | 2021-12-07 | 2.500 | 2,785,211 | -173,056 | 0.19% | 6,962,702 |
| 2021-12-08 | 2021-12-06 | 2.461 | 2,958,267 | +10,865 | 0.20% | 7,280,961 |
| 2021-12-07 | 2021-12-03 | 2.513 | 2,947,402 | -31,818 | 0.20% | 7,406,141 |
| 2021-12-06 | 2021-12-02 | 2.539 | 2,979,220 | +176,937 | 0.20% | 7,562,872 |
| 2021-12-03 | 2021-12-01 | 2.564 | 2,802,283 | -3,105 | 0.19% | 7,185,931 |
| 2021-12-02 | 2021-11-30 | 2.526 | 2,805,388 | +1,553 | 0.19% | 7,085,442 |
| 2021-12-01 | 2021-11-29 | 2.564 | 2,803,835 | +2,328 | 0.19% | 7,189,911 |
| 2021-11-30 | 2021-11-26 | 2.577 | 2,801,507 | +6,984 | 0.19% | 7,220,041 |
| 2021-11-29 | 2021-11-25 | 2.590 | 2,794,523 | -76,052 | 0.19% | 7,238,052 |
| 2021-11-26 | 2021-11-24 | 2.577 | 2,870,575 | +4,657 | 0.20% | 7,398,043 |
| 2021-11-25 | 2021-11-23 | 2.577 | 2,865,918 | +3,104 | 0.20% | 7,386,041 |
| 2021-11-24 | 2021-11-22 | 2.616 | 2,862,814 | -10,089 | 0.20% | 7,488,712 |
| 2021-11-23 | 2021-11-19 | 2.616 | 2,872,903 | +7,761 | 0.20% | 7,515,103 |
| 2021-11-22 | 2021-11-18 | 2.655 | 2,865,142 | +1,552 | 0.20% | 7,605,562 |
| 2021-11-19 | 2021-11-17 | 2.616 | 2,863,590 | -19,401 | 0.20% | 7,490,742 |
| 2021-11-18 | 2021-11-16 | 2.642 | 2,882,991 | -6,208 | 0.20% | 7,615,793 |
| 2021-11-17 | 2021-11-15 | 2.680 | 2,889,199 | -1,553 | 0.20% | 7,743,882 |
| 2021-11-16 | 2021-11-12 | 2.577 | 2,890,752 | +75,276 | 0.20% | 7,450,043 |
| 2021-11-15 | 2021-11-11 | 2.680 | 2,815,476 | +776 | 0.19% | 7,546,284 |
| 2021-11-09 | 2021-11-05 | 2.732 | 2,814,700 | +6,984 | 0.19% | 7,689,285 |
| 2021-11-05 | 2021-11-03 | 2.938 | 2,807,716 | +2,328 | 0.19% | 8,249,089 |
| 2021-11-04 | 2021-11-02 | 3.080 | 2,805,388 | +3,881 | 0.19% | 8,639,902 |
| 2021-10-27 | 2021-10-25 | 3.131 | 2,801,507 | -3,881 | 0.19% | 8,772,350 |
| 2021-10-26 | 2021-10-22 | 3.183 | 2,805,388 | -2,328 | 0.19% | 8,929,103 |
| 2021-10-22 | 2021-10-20 | 3.144 | 2,807,716 | +2,328 | 0.19% | 8,827,972 |
| 2021-10-20 | 2021-10-18 | 3.131 | 2,805,388 | -8,536 | 0.19% | 8,784,502 |
| 2021-10-18 | 2021-10-12 | 3.106 | 2,813,924 | -776 | 0.19% | 8,738,711 |
| 2021-10-15 | 2021-10-11 | 3.067 | 2,814,700 | +6,984 | 0.19% | 8,632,310 |
| 2021-10-11 | 2021-10-07 | 3.015 | 2,807,716 | +3,105 | 0.19% | 8,466,170 |
| 2021-10-07 | 2021-10-05 | 2.899 | 2,804,611 | +2,328 | 0.19% | 8,131,546 |
| 2021-10-06 | 2021-10-04 | 2.835 | 2,802,283 | -776 | 0.19% | 7,944,245 |
| 2021-10-04 | 2021-09-29 | 2.848 | 2,803,059 | -776 | 0.19% | 7,982,565 |
| 2021-09-29 | 2021-09-27 | 2.874 | 2,803,835 | -10,865 | 0.19% | 8,057,036 |
| 2021-09-28 | 2021-09-24 | 2.964 | 2,814,700 | +1,552 | 0.19% | 8,342,148 |
| 2021-09-27 | 2021-09-23 | 3.041 | 2,813,148 | +9,313 | 0.19% | 8,555,050 |
| 2021-09-24 | 2021-09-21 | 3.041 | 2,803,835 | +15,520 | 0.19% | 8,526,728 |
| 2021-09-23 | 2021-09-20 | 3.041 | 2,788,315 | +8,537 | 0.19% | 8,479,530 |
| 2021-09-20 | 2021-09-16 | 3.106 | 2,779,778 | -20,177 | 0.19% | 8,632,670 |
| 2021-09-16 | 2021-09-14 | 3.183 | 2,799,955 | +3,880 | 0.19% | 8,911,811 |
| 2021-09-14 | 2021-09-10 | 3.260 | 2,796,075 | +6,984 | 0.19% | 9,115,643 |
| 2021-09-10 | 2021-09-08 | 3.221 | 2,789,091 | -3,880 | 0.19% | 8,985,053 |
| 2021-09-08 | 2021-09-06 | 3.221 | 2,792,971 | +10,089 | 0.19% | 8,997,553 |
| 2021-09-07 | 2021-09-03 | 3.131 | 2,782,882 | +3,104 | 0.19% | 8,714,030 |
| 2021-09-06 | 2021-09-02 | 3.286 | 2,779,778 | +9,312 | 0.19% | 9,134,152 |
| 2021-09-03 | 2021-09-01 | 3.389 | 2,770,466 | -15,521 | 0.19% | 9,389,156 |
| 2021-09-02 | 2021-08-31 | 3.389 | 2,785,987 | -11,640 | 0.19% | 9,441,757 |
| 2021-09-01 | 2021-08-30 | 3.402 | 2,797,627 | -30,266 | 0.19% | 9,517,255 |
| 2021-08-31 | 2021-08-27 | 3.350 | 2,827,893 | -7,760 | 0.19% | 9,474,456 |
| 2021-08-30 | 2021-08-26 | 3.363 | 2,835,653 | -41,130 | 0.19% | 9,536,995 |
| 2021-08-27 | 2021-08-25 | 3.273 | 2,876,783 | +45,786 | 0.20% | 9,415,834 |
| 2021-08-26 | 2021-08-24 | 3.259 | 2,830,997 | +31,042 | 0.19% | 9,227,088 |
| 2021-08-25 | 2021-08-23 | 3.272 | 2,799,955 | +178,983 | 0.19% | 9,162,416 |
| 2021-08-24 | 2021-08-20 | 3.168 | 2,620,972 | -19,176 | 0.18% | 8,303,360 |
| 2021-08-23 | 2021-08-19 | 3.233 | 2,640,148 | -9,205 | 0.18% | 8,536,212 |
| 2021-08-20 | 2021-08-18 | 3.338 | 2,649,353 | -11,505 | 0.18% | 8,842,295 |
| 2021-08-19 | 2021-08-17 | 3.403 | 2,660,858 | -42,187 | 0.18% | 9,054,145 |
| 2021-08-18 | 2021-08-16 | 3.403 | 2,703,045 | +14,574 | 0.19% | 9,197,695 |
| 2021-08-17 | 2021-08-13 | 3.168 | 2,688,471 | +104,316 | 0.19% | 8,517,200 |
| 2021-08-16 | 2021-08-12 | 2.855 | 2,584,155 | +36,818 | 0.18% | 7,378,157 |
| 2021-08-13 | 2021-08-11 | 2.881 | 2,547,337 | +29,147 | 0.18% | 7,339,457 |
| 2021-08-12 | 2021-08-10 | 2.829 | 2,518,190 | +3,068 | 0.17% | 7,124,157 |
| 2021-08-11 | 2021-08-09 | 2.699 | 2,515,122 | -6,136 | 0.17% | 6,787,575 |
| 2021-08-10 | 2021-08-06 | 2.647 | 2,521,258 | +1,534 | 0.17% | 6,672,653 |
| 2021-08-09 | 2021-08-05 | 2.620 | 2,519,724 | +21,477 | 0.17% | 6,602,893 |
| 2021-08-06 | 2021-08-04 | 2.660 | 2,498,247 | +102,016 | 0.17% | 6,644,323 |
| 2021-08-05 | 2021-08-03 | 2.607 | 2,396,231 | +202,497 | 0.17% | 6,248,041 |
| 2021-08-04 | 2021-08-02 | 2.581 | 2,193,734 | +10,738 | 0.15% | 5,662,841 |
| 2021-08-03 | 2021-07-30 | 2.581 | 2,182,996 | +9,972 | 0.15% | 5,635,122 |
| 2021-08-02 | 2021-07-29 | 2.464 | 2,173,024 | -767 | 0.15% | 5,354,409 |
| 2021-07-30 | 2021-07-28 | 2.660 | 2,173,791 | -4,602 | 0.15% | 5,781,402 |
| 2021-07-29 | 2021-07-27 | 2.634 | 2,178,393 | -6,137 | 0.15% | 5,736,841 |
| 2021-07-28 | 2021-07-26 | 2.660 | 2,184,530 | -14,573 | 0.15% | 5,809,964 |
| 2021-07-27 | 2021-07-23 | 2.712 | 2,199,103 | -69,801 | 0.15% | 5,963,403 |
| 2021-07-26 | 2021-07-22 | 2.790 | 2,268,904 | -6,136 | 0.16% | 6,330,166 |
| 2021-07-23 | 2021-07-21 | 2.725 | 2,275,040 | +1,534 | 0.16% | 6,198,984 |
| 2021-07-22 | 2021-07-20 | 2.712 | 2,273,506 | -8,437 | 0.16% | 6,165,164 |
| 2021-07-20 | 2021-07-16 | 2.816 | 2,281,943 | -284,570 | 0.16% | 6,426,045 |
| 2021-07-19 | 2021-07-15 | 2.803 | 2,566,513 | -40,653 | 0.18% | 7,193,946 |
| 2021-07-16 | 2021-07-14 | 2.959 | 2,607,166 | -62,896 | 0.18% | 7,715,779 |
| 2021-07-15 | 2021-07-13 | 2.946 | 2,670,062 | -215,537 | 0.18% | 7,867,106 |
| 2021-07-14 | 2021-07-12 | 3.103 | 2,885,599 | +3,835 | 0.20% | 8,953,610 |
| 2021-07-13 | 2021-07-09 | 3.064 | 2,881,764 | +10,739 | 0.20% | 8,829,000 |
| 2021-07-12 | 2021-07-08 | 3.038 | 2,871,025 | -92,812 | 0.20% | 8,721,238 |
| 2021-07-09 | 2021-07-07 | 3.077 | 2,963,837 | -7,670 | 0.21% | 9,119,091 |
| 2021-07-08 | 2021-07-06 | 3.090 | 2,971,507 | +13,807 | 0.21% | 9,181,430 |
| 2021-07-06 | 2021-07-02 | 3.129 | 2,957,700 | -2,301 | 0.20% | 9,254,449 |
| 2021-07-05 | 2021-06-30 | 3.168 | 2,960,001 | +147,270 | 0.20% | 9,377,420 |
| 2021-07-02 | 2021-06-29 | 3.168 | 2,812,731 | +10,739 | 0.19% | 8,910,862 |
| 2021-06-30 | 2021-06-28 | 3.246 | 2,801,992 | +7,670 | 0.19% | 9,096,021 |
| 2021-06-29 | 2021-06-25 | 3.168 | 2,794,322 | +5,369 | 0.19% | 8,852,541 |
| 2021-06-28 | 2021-06-24 | 3.272 | 2,788,953 | +2,301 | 0.19% | 9,126,414 |
| 2021-06-25 | 2021-06-23 | 3.351 | 2,786,652 | -17,641 | 0.19% | 9,336,865 |
| 2021-06-24 | 2021-06-22 | 3.259 | 2,804,293 | -6,904 | 0.19% | 9,140,051 |
| 2021-06-21 | 2021-06-17 | 3.129 | 2,811,197 | -30,681 | 0.19% | 8,796,051 |
| 2021-06-18 | 2021-06-16 | 3.220 | 2,841,878 | +5,369 | 0.20% | 9,151,401 |
| 2021-06-17 | 2021-06-15 | 3.194 | 2,836,509 | -92,044 | 0.20% | 9,060,152 |
| 2021-06-16 | 2021-06-11 | 3.233 | 2,928,553 | +1,534 | 0.20% | 9,468,692 |
| 2021-06-11 | 2021-06-09 | 3.259 | 2,927,019 | -767 | 0.20% | 9,540,053 |
| 2021-06-10 | 2021-06-08 | 3.233 | 2,927,786 | +32,983 | 0.20% | 9,466,212 |
| 2021-06-08 | 2021-06-04 | 3.220 | 2,894,803 | +14,573 | 0.20% | 9,321,830 |
| 2021-06-07 | 2021-06-03 | 3.272 | 2,880,230 | +97,414 | 0.20% | 9,425,103 |
| 2021-06-04 | 2021-06-02 | 3.155 | 2,782,816 | +4,602 | 0.19% | 8,779,809 |
| 2021-06-03 | 2021-06-01 | 3.129 | 2,778,214 | +50,624 | 0.19% | 8,692,850 |
| 2021-06-02 | 2021-05-31 | 2.946 | 2,727,590 | -423,403 | 0.19% | 8,036,607 |
| 2021-06-01 | 2021-05-28 | 3.090 | 3,150,993 | -1,534 | 0.22% | 9,736,010 |
| 2021-05-31 | 2021-05-27 | 3.103 | 3,152,527 | +414,966 | 0.22% | 9,781,850 |
| 2021-05-28 | 2021-05-26 | 2.946 | 2,737,561 | +50,624 | 0.19% | 8,065,986 |
| 2021-05-27 | 2021-05-25 | 2.816 | 2,686,937 | +118,890 | 0.19% | 7,566,525 |
| 2021-05-26 | 2021-05-24 | 2.816 | 2,568,047 | +72,101 | 0.18% | 7,231,726 |
| 2021-05-25 | 2021-05-21 | 2.777 | 2,495,946 | +12,273 | 0.17% | 6,931,066 |
| 2021-05-24 | 2021-05-20 | 2.738 | 2,483,673 | +68,266 | 0.17% | 6,799,844 |
| 2021-05-21 | 2021-05-18 | 2.790 | 2,415,407 | +188,690 | 0.17% | 6,738,905 |
| 2021-05-18 | 2021-05-14 | 2.607 | 2,226,717 | +19,943 | 0.15% | 5,806,043 |
| 2021-05-17 | 2021-05-13 | 2.725 | 2,206,774 | +8,438 | 0.15% | 6,012,975 |
| 2021-05-14 | 2021-05-12 | 2.725 | 2,198,336 | +34,516 | 0.15% | 5,989,983 |
| 2021-05-13 | 2021-05-11 | 2.581 | 2,163,820 | -167,980 | 0.15% | 5,585,622 |
| 2021-05-12 | 2021-05-10 | 2.647 | 2,331,800 | -97,414 | 0.16% | 6,171,242 |
| 2021-05-11 | 2021-05-07 | 2.777 | 2,429,214 | -9,204 | 0.17% | 6,745,756 |
| 2021-05-10 | 2021-05-06 | 2.829 | 2,438,418 | -26,846 | 0.17% | 6,898,475 |
| 2021-05-07 | 2021-05-05 | 2.970 | 2,465,264 | +16,107 | 0.17% | 7,322,003 |
| 2021-05-06 | 2021-05-04 | 2.983 | 2,449,157 | +46,900 | 0.17% | 7,306,351 |
| 2021-05-05 | 2021-05-03 | 2.812 | 2,402,257 | +761 | 0.17% | 6,756,026 |
| 2021-05-04 | 2021-04-30 | 2.734 | 2,401,496 | +761 | 0.17% | 6,564,524 |
| 2021-05-03 | 2021-04-29 | 2.865 | 2,400,735 | -7,609 | 0.17% | 6,877,946 |
| 2021-04-30 | 2021-04-28 | 2.839 | 2,408,344 | +1,522 | 0.17% | 6,836,445 |
| 2021-04-29 | 2021-04-27 | 2.865 | 2,406,822 | +9,131 | 0.17% | 6,895,385 |
| 2021-04-28 | 2021-04-26 | 2.773 | 2,397,691 | -9,892 | 0.17% | 6,648,654 |
| 2021-04-27 | 2021-04-23 | 2.891 | 2,407,583 | +11,414 | 0.17% | 6,960,846 |
| 2021-04-26 | 2021-04-22 | 2.970 | 2,396,169 | -22,828 | 0.17% | 7,116,787 |
| 2021-04-20 | 2021-04-16 | 2.944 | 2,418,997 | +38,046 | 0.17% | 7,121,007 |
| 2021-04-16 | 2021-04-14 | 2.970 | 2,380,951 | +22,828 | 0.17% | 7,071,588 |
| 2021-04-14 | 2021-04-12 | 2.996 | 2,358,123 | +15,218 | 0.16% | 7,065,768 |
| 2021-04-13 | 2021-04-09 | 3.023 | 2,342,905 | +15,219 | 0.16% | 7,081,750 |
| 2021-04-12 | 2021-04-08 | 3.049 | 2,327,686 | +84,463 | 0.16% | 7,096,929 |
| 2021-04-09 | 2021-04-07 | 2.983 | 2,243,223 | +144,575 | 0.16% | 6,692,007 |
| 2021-04-08 | 2021-04-01 | 2.996 | 2,098,648 | +42,612 | 0.15% | 6,288,289 |
| 2021-04-07 | 2021-03-31 | 2.996 | 2,056,036 | +2,283 | 0.14% | 6,160,609 |
| 2021-04-01 | 2021-03-30 | 3.023 | 2,053,753 | +222,190 | 0.14% | 6,207,748 |
| 2021-03-30 | 2021-03-26 | 3.154 | 1,831,563 | +19,784 | 0.13% | 5,776,851 |
| 2021-03-29 | 2021-03-25 | 3.128 | 1,811,779 | +15,219 | 0.13% | 5,666,831 |
| 2021-03-26 | 2021-03-24 | 3.154 | 1,796,560 | +46,416 | 0.13% | 5,666,450 |
| 2021-03-25 | 2021-03-23 | 3.325 | 1,750,144 | +17,501 | 0.12% | 5,819,054 |
| 2021-03-24 | 2021-03-22 | 3.391 | 1,732,643 | +14,458 | 0.12% | 5,874,716 |
| 2021-03-23 | 2021-03-19 | 3.259 | 1,718,185 | +87,506 | 0.12% | 5,599,892 |
| 2021-03-22 | 2021-03-18 | 3.312 | 1,630,679 | -9,131 | 0.11% | 5,400,414 |
| 2021-03-19 | 2021-03-17 | 3.167 | 1,639,810 | +69,244 | 0.11% | 5,193,602 |
| 2021-03-18 | 2021-03-16 | 3.312 | 1,570,566 | +172,731 | 0.11% | 5,201,335 |
| 2021-03-17 | 2021-03-15 | 3.745 | 1,397,835 | -9,132 | 0.10% | 5,235,508 |
| 2021-03-16 | 2021-03-12 | 3.680 | 1,406,967 | +22,067 | 0.10% | 5,177,260 |
| 2021-03-15 | 2021-03-11 | 3.627 | 1,384,900 | +4,566 | 0.10% | 5,023,259 |
| 2021-03-12 | 2021-03-10 | 3.417 | 1,380,334 | +27,393 | 0.10% | 4,716,454 |
| 2021-03-11 | 2021-03-09 | 3.509 | 1,352,941 | -2,283 | 0.09% | 4,747,316 |
| 2021-03-09 | 2021-03-05 | 3.693 | 1,355,224 | -21,306 | 0.09% | 5,004,670 |
| 2021-03-08 | 2021-03-04 | 3.548 | 1,376,530 | +6,088 | 0.10% | 4,884,358 |
| 2021-03-05 | 2021-03-03 | 3.811 | 1,370,442 | -33,481 | 0.10% | 5,222,960 |
| 2021-03-02 | 2021-02-26 | 3.745 | 1,403,923 | -70,766 | 0.10% | 5,258,310 |
| 2021-02-26 | 2021-02-24 | 3.929 | 1,474,689 | -30,437 | 0.10% | 5,794,683 |
| 2021-02-25 | 2021-02-23 | 3.969 | 1,505,126 | +6,087 | 0.11% | 5,973,624 |
| 2021-02-23 | 2021-02-19 | 3.864 | 1,499,039 | -12,935 | 0.10% | 5,791,864 |
| 2021-02-22 | 2021-02-18 | 3.995 | 1,511,974 | +8,370 | 0.11% | 6,040,543 |
| 2021-02-17 | 2021-02-11 | 4.245 | 1,503,604 | +15,218 | 0.10% | 6,382,547 |
| 2021-02-16 | 2021-02-09 | 4.311 | 1,488,386 | -19,784 | 0.10% | 6,415,751 |
| 2021-02-10 | 2021-02-08 | 4.481 | 1,508,170 | +59,353 | 0.11% | 6,758,693 |
| 2021-02-09 | 2021-02-05 | 4.389 | 1,448,817 | -10,653 | 0.10% | 6,359,428 |
| 2021-02-08 | 2021-02-04 | 4.468 | 1,459,470 | -40,329 | 0.10% | 6,521,269 |
| 2021-02-05 | 2021-02-03 | 4.416 | 1,499,799 | +31,197 | 0.10% | 6,622,628 |
| 2021-02-04 | 2021-02-02 | 4.284 | 1,468,602 | -16,740 | 0.10% | 6,291,870 |
| 2021-02-03 | 2021-02-01 | 4.100 | 1,485,342 | -13,697 | 0.10% | 6,090,306 |
| 2021-02-02 | 2021-01-29 | 4.140 | 1,499,039 | +6,849 | 0.10% | 6,205,568 |
| 2021-02-01 | 2021-01-28 | 4.008 | 1,492,190 | +38,046 | 0.10% | 5,981,113 |
| 2021-01-29 | 2021-01-27 | 3.943 | 1,454,144 | -46,416 | 0.10% | 5,733,063 |
| 2021-01-28 | 2021-01-26 | 4.061 | 1,500,560 | -4,566 | 0.10% | 6,093,543 |
| 2021-01-27 | 2021-01-25 | 4.021 | 1,505,126 | +17,501 | 0.11% | 6,052,744 |
| 2021-01-26 | 2021-01-22 | 4.008 | 1,487,625 | +8,371 | 0.10% | 5,962,815 |
| 2021-01-25 | 2021-01-21 | 3.785 | 1,479,254 | -2,283 | 0.10% | 5,598,779 |
| 2021-01-22 | 2021-01-20 | 3.732 | 1,481,537 | -761 | 0.10% | 5,529,539 |
| 2021-01-21 | 2021-01-19 | 3.588 | 1,482,298 | -3,805 | 0.10% | 5,318,097 |
| 2021-01-20 | 2021-01-18 | 3.588 | 1,486,103 | -55,547 | 0.10% | 5,331,748 |
| 2021-01-19 | 2021-01-15 | 3.548 | 1,541,650 | +1,521 | 0.11% | 5,470,255 |
| 2021-01-18 | 2021-01-14 | 3.601 | 1,540,129 | -3,804 | 0.11% | 5,545,819 |
| 2021-01-15 | 2021-01-13 | 3.667 | 1,543,933 | -15,219 | 0.11% | 5,660,968 |
| 2021-01-14 | 2021-01-12 | 3.667 | 1,559,152 | -1,521 | 0.11% | 5,716,770 |
| 2021-01-13 | 2021-01-11 | 3.483 | 1,560,673 | +2,282 | 0.11% | 5,435,204 |
| 2021-01-12 | 2021-01-08 | 3.364 | 1,558,391 | -5,326 | 0.11% | 5,242,935 |
| 2021-01-11 | 2021-01-07 | 3.299 | 1,563,717 | -3,044 | 0.11% | 5,158,102 |
| 2021-01-07 | 2021-01-05 | 3.417 | 1,566,761 | -6,848 | 0.11% | 5,353,455 |
| 2021-01-06 | 2021-01-04 | 3.193 | 1,573,609 | +3,043 | 0.11% | 5,025,290 |
| 2021-01-05 | 2020-12-31 | 3.285 | 1,570,566 | +8,371 | 0.11% | 5,160,054 |
| 2021-01-04 | 2020-12-29 | 3.115 | 1,562,195 | +7,609 | 0.11% | 4,865,659 |
| 2020-12-30 | 2020-12-28 | 3.128 | 1,554,586 | -9,131 | 0.11% | 4,862,390 |
| 2020-12-29 | 2020-12-24 | 3.036 | 1,563,717 | +3,044 | 0.11% | 4,747,098 |
| 2020-12-23 | 2020-12-21 | 3.009 | 1,560,673 | +1,521 | 0.11% | 4,696,837 |
| 2020-12-22 | 2020-12-18 | 3.101 | 1,559,152 | -3,043 | 0.11% | 4,835,691 |
| 2020-12-21 | 2020-12-17 | 3.299 | 1,562,195 | -2,283 | 0.11% | 5,153,082 |
| 2020-12-18 | 2020-12-16 | 3.417 | 1,564,478 | +3,044 | 0.11% | 5,345,654 |
| 2020-12-17 | 2020-12-15 | 3.548 | 1,561,434 | +3,043 | 0.11% | 5,540,455 |
| 2020-12-16 | 2020-12-14 | 3.548 | 1,558,391 | +4,566 | 0.11% | 5,529,658 |
| 2020-12-15 | 2020-12-11 | 3.601 | 1,553,825 | +3,804 | 0.11% | 5,595,137 |
| 2020-12-14 | 2020-12-10 | 3.456 | 1,550,021 | -760 | 0.11% | 5,357,367 |
| 2020-12-11 | 2020-12-09 | 3.601 | 1,550,781 | -5,327 | 0.11% | 5,584,176 |
| 2020-12-10 | 2020-12-08 | 3.469 | 1,556,108 | -3,805 | 0.11% | 5,398,856 |
| 2020-12-09 | 2020-12-07 | 3.483 | 1,559,913 | +9,132 | 0.11% | 5,432,557 |
| 2020-12-08 | 2020-12-04 | 3.614 | 1,550,781 | -13,697 | 0.11% | 5,604,556 |
| 2020-12-07 | 2020-12-03 | 3.430 | 1,564,478 | +7,609 | 0.11% | 5,366,214 |
| 2020-12-04 | 2020-12-02 | 3.417 | 1,556,869 | +13,697 | 0.11% | 5,319,655 |
| 2020-12-01 | 2020-11-27 | 3.285 | 1,543,172 | +32,720 | 0.11% | 5,070,052 |
| 2020-11-30 | 2020-11-26 | 3.207 | 1,510,452 | -761 | 0.11% | 4,843,450 |
| 2020-11-27 | 2020-11-25 | 3.180 | 1,511,213 | +1,522 | 0.11% | 4,806,170 |
| 2020-11-25 | 2020-11-23 | 3.391 | 1,509,691 | -1,522 | 0.11% | 5,118,773 |
| 2020-11-24 | 2020-11-20 | 3.417 | 1,511,213 | +7,609 | 0.11% | 5,163,653 |
| 2020-11-23 | 2020-11-19 | 3.062 | 1,503,604 | -2,283 | 0.10% | 4,604,129 |
| 2020-11-20 | 2020-11-18 | 3.115 | 1,505,887 | -8,370 | 0.11% | 4,690,280 |
| 2020-11-17 | 2020-11-13 | 2.852 | 1,514,257 | -761 | 0.11% | 4,318,345 |
| 2020-11-16 | 2020-11-12 | 2.918 | 1,515,018 | +2,283 | 0.11% | 4,420,067 |
| 2020-11-13 | 2020-11-11 | 3.009 | 1,512,735 | -1,522 | 0.11% | 4,552,568 |
| 2020-11-12 | 2020-11-10 | 2.970 | 1,514,257 | +10,653 | 0.11% | 4,497,447 |
| 2020-11-11 | 2020-11-09 | 2.983 | 1,503,604 | +2,283 | 0.10% | 4,485,567 |
| 2020-11-10 | 2020-11-06 | 2.957 | 1,501,321 | +6,848 | 0.10% | 4,439,296 |
| 2020-11-09 | 2020-11-05 | 2.944 | 1,494,473 | +16,740 | 0.10% | 4,399,407 |
| 2020-11-05 | 2020-11-03 | 2.996 | 1,477,733 | -7,609 | 0.10% | 4,427,809 |
| 2020-11-02 | 2020-10-29 | 2.957 | 1,485,342 | -6,848 | 0.10% | 4,392,048 |
| 2020-10-29 | 2020-10-27 | 2.957 | 1,492,190 | -5,327 | 0.10% | 4,412,297 |
| 2020-10-28 | 2020-10-23 | 3.101 | 1,497,517 | -44,133 | 0.10% | 4,644,531 |
| 2020-10-27 | 2020-10-22 | 3.088 | 1,541,650 | -2,283 | 0.11% | 4,761,148 |
| 2020-10-22 | 2020-10-20 | 3.009 | 1,543,933 | +2,283 | 0.11% | 4,646,458 |
| 2020-10-21 | 2020-10-19 | 2.996 | 1,541,650 | -3,044 | 0.11% | 4,619,327 |
| 2020-10-19 | 2020-10-15 | 2.944 | 1,544,694 | +7,609 | 0.11% | 4,547,247 |
| 2020-10-16 | 2020-10-14 | 3.023 | 1,537,085 | +761 | 0.11% | 4,646,049 |
| 2020-10-15 | 2020-10-12 | 3.023 | 1,536,324 | +761 | 0.11% | 4,643,749 |
| 2020-10-12 | 2020-10-08 | 2.904 | 1,535,563 | -7,609 | 0.11% | 4,459,827 |
| 2020-10-09 | 2020-10-07 | 2.891 | 1,543,172 | -4,566 | 0.11% | 4,461,646 |
| 2020-10-08 | 2020-10-06 | 2.799 | 1,547,738 | -3,804 | 0.11% | 4,332,465 |
| 2020-10-06 | 2020-09-30 | 2.786 | 1,551,542 | +20,545 | 0.11% | 4,322,723 |
| 2020-09-30 | 2020-09-28 | 2.826 | 1,530,997 | +2,282 | 0.11% | 4,325,844 |
| 2020-09-29 | 2020-09-25 | 2.891 | 1,528,715 | +761 | 0.11% | 4,419,847 |
| 2020-09-25 | 2020-09-23 | 3.075 | 1,527,954 | +7,610 | 0.11% | 4,698,770 |
| 2020-09-24 | 2020-09-22 | 2.944 | 1,520,344 | +3,043 | 0.11% | 4,475,566 |
| 2020-09-23 | 2020-09-21 | 2.891 | 1,517,301 | +20,545 | 0.11% | 4,386,847 |
| 2020-09-22 | 2020-09-18 | 2.957 | 1,496,756 | +9,131 | 0.10% | 4,425,798 |
| 2020-09-21 | 2020-09-17 | 3.575 | 1,487,625 | -27,393 | 0.10% | 5,317,658 |
| 2020-09-17 | 2020-09-15 | 3.312 | 1,515,018 | +11,414 | 0.11% | 5,017,373 |
| 2020-09-16 | 2020-09-14 | 3.548 | 1,503,604 | -761 | 0.10% | 5,335,256 |
| 2020-09-11 | 2020-09-09 | 3.496 | 1,504,365 | +3,044 | 0.10% | 5,258,876 |
| 2020-09-09 | 2020-09-07 | 3.430 | 1,501,321 | +3,043 | 0.10% | 5,149,584 |
| 2020-09-08 | 2020-09-04 | 3.496 | 1,498,278 | +3,805 | 0.10% | 5,237,597 |
| 2020-09-07 | 2020-09-03 | 3.575 | 1,494,473 | -761 | 0.10% | 5,342,137 |
| 2020-09-04 | 2020-09-02 | 3.509 | 1,495,234 | -1,522 | 0.10% | 5,246,606 |
| 2020-09-02 | 2020-08-31 | 3.693 | 1,496,756 | +7,609 | 0.10% | 5,527,330 |
| 2020-09-01 | 2020-08-28 | 3.706 | 1,489,147 | +11,414 | 0.10% | 5,518,801 |
| 2020-08-31 | 2020-08-27 | 3.614 | 1,477,733 | -5,326 | 0.10% | 5,340,559 |
| 2020-08-28 | 2020-08-26 | 3.575 | 1,483,059 | -28,915 | 0.10% | 5,301,337 |
| 2020-08-27 | 2020-08-25 | 3.580 | 1,511,974 | -3,805 | 0.11% | 5,413,072 |
| 2020-08-26 | 2020-08-24 | 3.554 | 1,515,779 | +5,932 | 0.11% | 5,386,497 |
| 2020-08-25 | 2020-08-21 | 3.567 | 1,509,847 | -1,508 | 0.11% | 5,385,437 |
| 2020-08-24 | 2020-08-20 | 3.554 | 1,511,355 | +3,016 | 0.11% | 5,370,775 |
| 2020-08-20 | 2020-08-18 | 3.501 | 1,508,339 | +15,838 | 0.11% | 5,280,057 |
| 2020-08-19 | 2020-08-17 | 3.527 | 1,492,501 | -14,329 | 0.11% | 5,264,195 |
| 2020-08-18 | 2020-08-14 | 3.540 | 1,506,830 | -13,575 | 0.11% | 5,334,715 |
| 2020-08-17 | 2020-08-13 | 3.487 | 1,520,405 | -3,017 | 0.11% | 5,302,135 |
| 2020-08-13 | 2020-08-11 | 3.514 | 1,523,422 | +5,279 | 0.11% | 5,353,056 |
| 2020-08-12 | 2020-08-10 | 3.514 | 1,518,143 | -1,508 | 0.11% | 5,334,507 |
| 2020-08-11 | 2020-08-07 | 3.527 | 1,519,651 | -1,508 | 0.11% | 5,359,956 |
| 2020-08-10 | 2020-08-06 | 3.580 | 1,521,159 | +1,508 | 0.11% | 5,445,955 |
| 2020-08-07 | 2020-08-05 | 3.540 | 1,519,651 | -3,771 | 0.11% | 5,380,106 |
| 2020-08-06 | 2020-08-04 | 3.527 | 1,523,422 | -12,066 | 0.11% | 5,373,256 |
| 2020-08-05 | 2020-08-03 | 3.514 | 1,535,488 | -6,788 | 0.11% | 5,395,454 |
| 2020-08-04 | 2020-07-31 | 3.540 | 1,542,276 | +3,771 | 0.11% | 5,460,207 |
| 2020-07-31 | 2020-07-29 | 3.567 | 1,538,505 | +4,525 | 0.11% | 5,487,656 |
| 2020-07-29 | 2020-07-27 | 3.567 | 1,533,980 | +754 | 0.11% | 5,471,516 |
| 2020-07-28 | 2020-07-24 | 3.593 | 1,533,226 | +6,788 | 0.11% | 5,509,487 |
| 2020-07-27 | 2020-07-23 | 3.620 | 1,526,438 | +2,262 | 0.11% | 5,525,576 |
| 2020-07-24 | 2020-07-22 | 3.580 | 1,524,176 | +36,954 | 0.11% | 5,456,757 |
| 2020-07-23 | 2020-07-21 | 3.699 | 1,487,222 | -186,278 | 0.10% | 5,501,938 |
| 2020-07-22 | 2020-07-20 | 3.753 | 1,673,500 | -1,508 | 0.12% | 6,279,830 |
| 2020-07-21 | 2020-07-17 | 3.686 | 1,675,008 | +2,262 | 0.12% | 6,174,437 |
| 2020-07-20 | 2020-07-16 | 3.872 | 1,672,746 | +6,034 | 0.12% | 6,476,622 |
| 2020-07-17 | 2020-07-15 | 3.938 | 1,666,712 | -39,971 | 0.12% | 6,563,760 |
| 2020-07-16 | 2020-07-14 | 3.686 | 1,706,683 | -15,083 | 0.12% | 6,291,198 |
| 2020-07-15 | 2020-07-13 | 3.806 | 1,721,766 | +42,233 | 0.12% | 6,552,269 |
| 2020-07-14 | 2020-07-10 | 4.256 | 1,679,533 | -39,217 | 0.12% | 7,148,736 |
| 2020-07-13 | 2020-07-09 | 4.137 | 1,718,750 | -23,379 | 0.12% | 7,110,547 |
| 2020-07-10 | 2020-07-08 | 3.978 | 1,742,129 | -12,066 | 0.12% | 6,930,064 |
| 2020-07-09 | 2020-07-07 | 3.753 | 1,754,195 | -18,854 | 0.12% | 6,582,639 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,773,049 | +27,904 | 0.12% | 6,700,409 |
| 2020-07-07 | 2020-07-03 | 3.607 | 1,745,145 | -754 | 0.12% | 6,294,136 |
| 2020-07-06 | 2020-07-02 | 3.554 | 1,745,899 | -3,771 | 0.12% | 6,204,255 |
| 2020-07-03 | 2020-06-30 | 3.540 | 1,749,670 | -7,542 | 0.12% | 6,194,455 |
| 2020-07-02 | 2020-06-29 | 3.554 | 1,757,212 | -6,033 | 0.12% | 6,244,457 |
| 2020-06-30 | 2020-06-26 | 3.567 | 1,763,245 | +754 | 0.12% | 6,289,276 |
| 2020-06-29 | 2020-06-24 | 3.620 | 1,762,491 | -8,296 | 0.12% | 6,380,067 |
| 2020-06-26 | 2020-06-23 | 3.580 | 1,770,787 | +754 | 0.12% | 6,339,658 |
| 2020-06-24 | 2020-06-22 | 3.540 | 1,770,033 | +8,296 | 0.12% | 6,266,548 |
| 2020-06-23 | 2020-06-19 | 3.607 | 1,761,737 | -7,541 | 0.12% | 6,353,978 |
| 2020-06-22 | 2020-06-18 | 3.607 | 1,769,278 | +754 | 0.12% | 6,381,176 |
| 2020-06-19 | 2020-06-17 | 3.686 | 1,768,524 | -17,346 | 0.12% | 6,519,157 |
| 2020-06-18 | 2020-06-16 | 3.593 | 1,785,870 | -1,508 | 0.13% | 6,417,337 |
| 2020-06-17 | 2020-06-15 | 3.620 | 1,787,378 | -16,592 | 0.13% | 6,470,156 |
| 2020-06-16 | 2020-06-12 | 3.501 | 1,803,970 | +2,263 | 0.13% | 6,314,936 |
| 2020-06-15 | 2020-06-11 | 3.448 | 1,801,707 | -18,854 | 0.13% | 6,211,453 |
| 2020-06-12 | 2020-06-10 | 3.607 | 1,820,561 | -17,346 | 0.13% | 6,566,136 |
| 2020-06-11 | 2020-06-09 | 3.753 | 1,837,907 | +30,166 | 0.13% | 6,896,769 |
| 2020-06-10 | 2020-06-08 | 3.580 | 1,807,741 | +44,496 | 0.13% | 6,471,958 |
| 2020-06-09 | 2020-06-05 | 3.328 | 1,763,245 | +1,508 | 0.12% | 5,868,432 |
| 2020-06-08 | 2020-06-04 | 3.328 | 1,761,737 | -9,804 | 0.12% | 5,863,413 |
| 2020-06-05 | 2020-06-03 | 3.368 | 1,771,541 | -3,771 | 0.12% | 5,966,514 |
| 2020-06-04 | 2020-06-02 | 3.341 | 1,775,312 | -12,820 | 0.12% | 5,932,134 |
| 2020-06-03 | 2020-06-01 | 3.196 | 1,788,132 | +754 | 0.13% | 5,714,159 |
| 2020-06-02 | 2020-05-29 | 3.143 | 1,787,378 | -2,263 | 0.13% | 5,616,949 |
| 2020-06-01 | 2020-05-28 | 3.129 | 1,789,641 | -754 | 0.13% | 5,600,330 |
| 2020-05-29 | 2020-05-27 | 3.182 | 1,790,395 | +3,771 | 0.13% | 5,697,651 |
| 2020-05-28 | 2020-05-26 | 3.209 | 1,786,624 | -2,263 | 0.13% | 5,733,030 |
| 2020-05-26 | 2020-05-22 | 3.315 | 1,788,887 | -132,732 | 0.13% | 5,930,054 |
| 2020-05-25 | 2020-05-21 | 3.408 | 1,921,619 | -42,987 | 0.14% | 6,548,414 |
| 2020-05-22 | 2020-05-20 | 3.315 | 1,964,606 | -7,542 | 0.14% | 6,512,552 |
| 2020-05-21 | 2020-05-19 | 3.275 | 1,972,148 | +3,017 | 0.14% | 6,459,102 |
| 2020-05-20 | 2020-05-18 | 3.328 | 1,969,131 | -37,708 | 0.14% | 6,553,662 |
| 2020-05-19 | 2020-05-15 | 3.209 | 2,006,839 | -3,771 | 0.14% | 6,439,670 |
| 2020-05-18 | 2020-05-14 | 3.169 | 2,010,610 | -3,017 | 0.14% | 6,371,790 |
| 2020-05-15 | 2020-05-13 | 3.252 | 2,013,627 | +7,542 | 0.14% | 6,548,037 |
| 2020-05-14 | 2020-05-12 | 3.346 | 2,006,085 | +13,875 | 0.14% | 6,712,208 |
| 2020-05-13 | 2020-05-11 | 3.306 | 1,992,210 | +745 | 0.14% | 6,585,473 |
| 2020-05-12 | 2020-05-08 | 3.319 | 1,991,465 | -8,186 | 0.14% | 6,609,771 |
| 2020-05-11 | 2020-05-07 | 3.306 | 1,999,651 | +744 | 0.14% | 6,610,070 |
| 2020-05-08 | 2020-05-06 | 3.400 | 1,998,907 | -744 | 0.14% | 6,795,632 |
| 2020-05-07 | 2020-05-05 | 3.373 | 1,999,651 | +2,976 | 0.14% | 6,744,421 |
| 2020-05-06 | 2020-05-04 | 3.386 | 1,996,675 | +744 | 0.14% | 6,761,214 |
| 2020-05-05 | 2020-04-29 | 3.413 | 1,995,931 | -14,139 | 0.14% | 6,812,335 |
| 2020-05-04 | 2020-04-28 | 3.306 | 2,010,070 | -28,279 | 0.14% | 6,644,511 |
| 2020-04-29 | 2020-04-27 | 3.171 | 2,038,349 | +14,883 | 0.15% | 6,464,089 |
| 2020-04-28 | 2020-04-24 | 3.198 | 2,023,466 | -18,604 | 0.14% | 6,471,272 |
| 2020-04-27 | 2020-04-23 | 3.292 | 2,042,070 | +25,302 | 0.15% | 6,722,851 |
| 2020-04-24 | 2020-04-22 | 3.306 | 2,016,768 | -11,907 | 0.14% | 6,666,652 |
| 2020-04-23 | 2020-04-21 | 3.225 | 2,028,675 | -21,581 | 0.14% | 6,542,451 |
| 2020-04-22 | 2020-04-20 | 3.306 | 2,050,256 | -3,721 | 0.15% | 6,777,351 |
| 2020-04-21 | 2020-04-17 | 3.346 | 2,053,977 | +29,023 | 0.15% | 6,872,451 |
| 2020-04-17 | 2020-04-15 | 3.373 | 2,024,954 | +21,582 | 0.14% | 6,829,763 |
| 2020-04-16 | 2020-04-14 | 3.359 | 2,003,372 | -745 | 0.14% | 6,730,051 |
| 2020-04-15 | 2020-04-09 | 3.427 | 2,004,117 | -6,697 | 0.14% | 6,867,205 |
| 2020-04-14 | 2020-04-08 | 3.373 | 2,010,814 | +744 | 0.14% | 6,782,072 |
| 2020-04-09 | 2020-04-07 | 3.427 | 2,010,070 | +75,163 | 0.14% | 6,887,603 |
| 2020-04-08 | 2020-04-06 | 3.413 | 1,934,907 | +52,093 | 0.14% | 6,604,053 |
| 2020-04-07 | 2020-04-03 | 3.494 | 1,882,814 | +744 | 0.13% | 6,578,055 |
| 2020-04-06 | 2020-04-02 | 3.534 | 1,882,070 | -744 | 0.13% | 6,651,327 |
| 2020-04-03 | 2020-04-01 | 3.507 | 1,882,814 | -14,884 | 0.13% | 6,603,356 |
| 2020-04-02 | 2020-03-31 | 3.588 | 1,897,698 | +22,326 | 0.14% | 6,808,558 |
| 2020-04-01 | 2020-03-30 | 3.561 | 1,875,372 | -2,232 | 0.13% | 6,678,056 |
| 2020-03-31 | 2020-03-27 | 3.615 | 1,877,604 | +19,348 | 0.13% | 6,786,925 |
| 2020-03-30 | 2020-03-26 | 3.642 | 1,858,256 | -7,441 | 0.13% | 6,766,929 |
| 2020-03-27 | 2020-03-25 | 3.682 | 1,865,697 | +6,697 | 0.13% | 6,869,236 |
| 2020-03-26 | 2020-03-24 | 3.494 | 1,859,000 | +19,349 | 0.13% | 6,494,855 |
| 2020-03-25 | 2020-03-23 | 3.628 | 1,839,651 | -46,884 | 0.13% | 6,674,457 |
| 2020-03-24 | 2020-03-20 | 3.762 | 1,886,535 | +13,396 | 0.13% | 7,098,060 |
| 2020-03-23 | 2020-03-19 | 3.830 | 1,873,139 | -78,884 | 0.13% | 7,173,509 |
| 2020-03-20 | 2020-03-18 | 3.924 | 1,952,023 | -1,489 | 0.14% | 7,659,220 |
| 2020-03-19 | 2020-03-17 | 3.924 | 1,953,512 | +1,489 | 0.14% | 7,665,062 |
| 2020-03-18 | 2020-03-16 | 3.857 | 1,952,023 | -14,884 | 0.14% | 7,528,069 |
| 2020-03-17 | 2020-03-13 | 3.964 | 1,966,907 | +2,977 | 0.14% | 7,796,911 |
| 2020-03-16 | 2020-03-12 | 4.300 | 1,963,930 | -50,605 | 0.14% | 8,444,866 |
| 2020-03-13 | 2020-03-11 | 4.488 | 2,014,535 | -2,977 | 0.14% | 9,041,449 |
| 2020-03-12 | 2020-03-10 | 4.515 | 2,017,512 | -8,186 | 0.14% | 9,109,031 |
| 2020-03-11 | 2020-03-09 | 4.569 | 2,025,698 | -23,070 | 0.14% | 9,254,871 |
| 2020-03-10 | 2020-03-06 | 4.743 | 2,048,768 | +11,163 | 0.15% | 9,718,164 |
| 2020-03-09 | 2020-03-05 | 4.770 | 2,037,605 | -37,210 | 0.15% | 9,719,974 |
| 2020-03-06 | 2020-03-04 | 4.663 | 2,074,815 | -9,674 | 0.15% | 9,674,435 |
| 2020-03-05 | 2020-03-03 | 4.569 | 2,084,489 | +43,907 | 0.15% | 9,523,471 |
| 2020-03-04 | 2020-03-02 | 4.717 | 2,040,582 | -2,232 | 0.15% | 9,624,494 |
| 2020-03-03 | 2020-02-28 | 4.555 | 2,042,814 | -17,861 | 0.15% | 9,305,619 |
| 2020-03-02 | 2020-02-27 | 4.784 | 2,060,675 | -75,163 | 0.15% | 9,857,715 |
| 2020-02-28 | 2020-02-26 | 4.663 | 2,135,838 | -6,698 | 0.15% | 9,958,973 |
| 2020-02-27 | 2020-02-25 | 4.690 | 2,142,536 | +23,070 | 0.15% | 10,047,784 |
| 2020-02-26 | 2020-02-24 | 4.811 | 2,119,466 | -21,581 | 0.15% | 10,195,916 |
| 2020-02-25 | 2020-02-21 | 4.354 | 2,141,047 | -17,117 | 0.15% | 9,321,546 |
| 2020-02-24 | 2020-02-20 | 4.219 | 2,158,164 | +26,791 | 0.15% | 9,106,067 |
| 2020-02-21 | 2020-02-19 | 4.179 | 2,131,373 | +20,093 | 0.15% | 8,907,106 |
| 2020-02-20 | 2020-02-18 | 4.098 | 2,111,280 | +4,465 | 0.15% | 8,652,915 |
| 2020-02-19 | 2020-02-17 | 4.112 | 2,106,815 | -2,976 | 0.15% | 8,662,926 |
| 2020-02-18 | 2020-02-14 | 4.112 | 2,109,791 | -41,675 | 0.15% | 8,675,162 |
| 2020-02-17 | 2020-02-13 | 4.139 | 2,151,466 | -21,582 | 0.15% | 8,904,345 |
| 2020-02-14 | 2020-02-12 | 4.098 | 2,173,048 | -2,232 | 0.16% | 8,906,066 |
| 2020-02-13 | 2020-02-11 | 4.112 | 2,175,280 | -13,395 | 0.16% | 8,944,444 |
| 2020-02-12 | 2020-02-10 | 4.031 | 2,188,675 | -3,721 | 0.16% | 8,823,061 |
| 2020-02-11 | 2020-02-07 | 4.004 | 2,192,396 | -65,489 | 0.16% | 8,779,141 |
| 2020-02-10 | 2020-02-06 | 4.031 | 2,257,885 | -744 | 0.16% | 9,102,063 |
| 2020-02-07 | 2020-02-05 | 3.964 | 2,258,629 | +16,372 | 0.16% | 8,953,311 |
| 2020-02-06 | 2020-02-04 | 4.018 | 2,242,257 | -46,884 | 0.16% | 9,008,932 |
| 2020-02-05 | 2020-02-03 | 3.937 | 2,289,141 | -23,070 | 0.16% | 9,012,742 |
| 2020-02-04 | 2020-01-31 | 3.937 | 2,312,211 | -8,930 | 0.16% | 9,103,572 |
| 2020-02-03 | 2020-01-30 | 3.776 | 2,321,141 | -38,698 | 0.17% | 8,764,449 |
| 2020-01-31 | 2020-01-29 | 3.977 | 2,359,839 | +131,722 | 0.17% | 9,386,222 |
| 2020-01-30 | 2020-01-24 | 4.206 | 2,228,117 | -2,977 | 0.16% | 9,371,284 |
| 2020-01-29 | 2020-01-22 | 4.434 | 2,231,094 | -40,931 | 0.16% | 9,893,468 |
| 2020-01-23 | 2020-01-21 | 4.152 | 2,272,025 | -24,558 | 0.16% | 9,433,836 |
| 2020-01-22 | 2020-01-20 | 4.407 | 2,296,583 | -1,488 | 0.16% | 10,122,149 |
| 2020-01-21 | 2020-01-17 | 4.461 | 2,298,071 | +2,977 | 0.16% | 10,252,229 |
| 2020-01-20 | 2020-01-16 | 4.461 | 2,295,094 | -25,303 | 0.16% | 10,238,948 |
| 2020-01-17 | 2020-01-15 | 4.542 | 2,320,397 | -10,419 | 0.17% | 10,538,911 |
| 2020-01-16 | 2020-01-14 | 4.502 | 2,330,816 | -63,256 | 0.17% | 10,492,272 |
| 2020-01-15 | 2020-01-13 | 4.528 | 2,394,072 | +40,187 | 0.17% | 10,841,362 |
| 2020-01-14 | 2020-01-10 | 4.717 | 2,353,885 | -9,675 | 0.17% | 11,102,202 |
| 2020-01-13 | 2020-01-09 | 4.609 | 2,363,560 | -4,465 | 0.17% | 10,893,753 |
| 2020-01-10 | 2020-01-08 | 4.542 | 2,368,025 | -44,651 | 0.17% | 10,755,231 |
| 2020-01-09 | 2020-01-07 | 4.555 | 2,412,676 | +1,488 | 0.17% | 10,990,450 |
| 2020-01-08 | 2020-01-06 | 4.555 | 2,411,188 | -11,907 | 0.17% | 10,983,671 |
| 2020-01-07 | 2020-01-03 | 4.542 | 2,423,095 | -42,419 | 0.17% | 11,005,351 |
| 2020-01-06 | 2020-01-02 | 4.542 | 2,465,514 | -21,581 | 0.18% | 11,198,012 |
| 2020-01-03 | 2019-12-31 | 4.300 | 2,487,095 | -39,442 | 0.18% | 10,694,466 |
| 2020-01-02 | 2019-12-27 | 4.031 | 2,526,537 | -47,628 | 0.18% | 10,185,062 |
| 2019-12-30 | 2019-12-24 | 3.937 | 2,574,165 | -8,931 | 0.18% | 10,134,930 |
| 2019-12-27 | 2019-12-20 | 3.964 | 2,583,096 | -3,721 | 0.18% | 10,239,513 |
| 2019-12-23 | 2019-12-19 | 3.991 | 2,586,817 | -23,069 | 0.18% | 10,323,784 |
| 2019-12-20 | 2019-12-18 | 3.951 | 2,609,886 | +23,069 | 0.19% | 10,310,640 |
| 2019-12-19 | 2019-12-17 | 3.924 | 2,586,817 | +4,466 | 0.18% | 10,149,983 |
| 2019-12-18 | 2019-12-16 | 3.937 | 2,582,351 | +52,093 | 0.18% | 10,167,160 |
| 2019-12-17 | 2019-12-13 | 4.085 | 2,530,258 | +26,046 | 0.18% | 10,336,063 |
| 2019-12-16 | 2019-12-12 | 3.682 | 2,504,212 | +3,721 | 0.18% | 9,220,159 |
| 2019-12-12 | 2019-12-10 | 3.668 | 2,500,491 | -1,488 | 0.18% | 9,172,859 |
| 2019-12-11 | 2019-12-09 | 3.628 | 2,501,979 | -1,488 | 0.18% | 9,077,457 |
| 2019-12-10 | 2019-12-06 | 3.655 | 2,503,467 | -45,396 | 0.18% | 9,150,136 |
| 2019-12-09 | 2019-12-05 | 3.615 | 2,548,863 | +7,442 | 0.18% | 9,213,307 |
| 2019-12-06 | 2019-12-04 | 3.574 | 2,541,421 | +49,861 | 0.18% | 9,083,956 |
| 2019-12-05 | 2019-12-03 | 3.749 | 2,491,560 | +11,162 | 0.18% | 9,340,977 |
| 2019-12-04 | 2019-12-02 | 3.857 | 2,480,398 | +1,489 | 0.18% | 9,565,772 |
| 2019-12-03 | 2019-11-29 | 3.883 | 2,478,909 | +7,442 | 0.18% | 9,626,650 |
| 2019-12-02 | 2019-11-28 | 3.964 | 2,471,467 | -11,163 | 0.18% | 9,797,011 |
| 2019-11-29 | 2019-11-27 | 3.964 | 2,482,630 | -36,465 | 0.18% | 9,841,261 |
| 2019-11-28 | 2019-11-26 | 3.897 | 2,519,095 | -104,187 | 0.18% | 9,816,559 |
| 2019-11-27 | 2019-11-25 | 3.883 | 2,623,282 | -89,303 | 0.19% | 10,187,311 |
| 2019-11-26 | 2019-11-22 | 3.870 | 2,712,585 | -97,488 | 0.19% | 10,497,662 |
| 2019-11-25 | 2019-11-21 | 3.991 | 2,810,073 | -2,233 | 0.20% | 11,214,781 |
| 2019-11-22 | 2019-11-20 | 4.045 | 2,812,306 | +3,721 | 0.20% | 11,374,854 |
| 2019-11-21 | 2019-11-19 | 4.058 | 2,808,585 | -4,465 | 0.20% | 11,397,544 |
| 2019-11-20 | 2019-11-18 | 4.045 | 2,813,050 | +2,233 | 0.20% | 11,377,863 |
| 2019-11-19 | 2019-11-15 | 4.045 | 2,810,817 | +4,465 | 0.20% | 11,368,831 |
| 2019-11-18 | 2019-11-14 | 4.098 | 2,806,352 | -14,884 | 0.20% | 11,501,613 |
| 2019-11-15 | 2019-11-13 | 4.098 | 2,821,236 | -86,326 | 0.20% | 11,562,614 |
| 2019-11-14 | 2019-11-12 | 4.072 | 2,907,562 | -11,907 | 0.21% | 11,838,273 |
| 2019-11-13 | 2019-11-11 | 4.072 | 2,919,469 | -65,489 | 0.21% | 11,886,753 |
| 2019-11-12 | 2019-11-08 | 4.179 | 2,984,958 | +151,815 | 0.21% | 12,474,277 |
| 2019-11-11 | 2019-11-07 | 4.313 | 2,833,143 | -2,233 | 0.20% | 12,220,537 |
| 2019-11-08 | 2019-11-06 | 4.340 | 2,835,376 | +12,652 | 0.20% | 12,306,369 |
| 2019-11-07 | 2019-11-05 | 4.434 | 2,822,724 | -70,698 | 0.20% | 12,516,967 |
| 2019-11-06 | 2019-11-04 | 4.434 | 2,893,422 | -55,815 | 0.21% | 12,830,467 |
| 2019-11-05 | 2019-11-01 | 4.287 | 2,949,237 | -19,349 | 0.21% | 12,642,039 |
| 2019-11-04 | 2019-10-31 | 4.233 | 2,968,586 | +3,721 | 0.21% | 12,565,418 |
| 2019-11-01 | 2019-10-30 | 4.300 | 2,964,865 | -37,953 | 0.21% | 12,748,869 |
| 2019-10-31 | 2019-10-29 | 4.300 | 3,002,818 | +21,581 | 0.21% | 12,912,066 |
| 2019-10-30 | 2019-10-28 | 4.367 | 2,981,237 | -20,837 | 0.21% | 13,019,569 |
| 2019-10-29 | 2019-10-25 | 4.367 | 3,002,074 | -7,442 | 0.21% | 13,110,568 |
| 2019-10-28 | 2019-10-24 | 4.461 | 3,009,516 | -25,302 | 0.21% | 13,426,150 |
| 2019-10-25 | 2019-10-23 | 4.407 | 3,034,818 | +2,232 | 0.22% | 13,375,907 |
| 2019-10-24 | 2019-10-22 | 4.448 | 3,032,586 | +11,163 | 0.22% | 13,488,320 |
| 2019-10-23 | 2019-10-21 | 4.461 | 3,021,423 | -31,256 | 0.22% | 13,479,270 |
| 2019-10-22 | 2019-10-18 | 4.555 | 3,052,679 | +43,163 | 0.22% | 13,905,852 |
| 2019-10-21 | 2019-10-17 | 4.528 | 3,009,516 | +9,675 | 0.21% | 13,628,351 |
| 2019-10-18 | 2019-10-16 | 4.542 | 2,999,841 | +11,162 | 0.21% | 13,624,849 |
| 2019-10-17 | 2019-10-15 | 4.690 | 2,988,679 | +75,908 | 0.21% | 14,015,915 |
| 2019-10-16 | 2019-10-14 | 4.824 | 2,912,771 | -34,977 | 0.21% | 14,051,334 |
| 2019-10-15 | 2019-10-11 | 4.743 | 2,947,748 | -77,396 | 0.21% | 13,982,403 |
| 2019-10-14 | 2019-10-10 | 4.837 | 3,025,144 | -91,535 | 0.22% | 14,634,076 |
| 2019-10-11 | 2019-10-09 | 4.730 | 3,116,679 | -24,558 | 0.22% | 14,741,833 |
| 2019-10-10 | 2019-10-08 | 4.717 | 3,141,237 | -23,070 | 0.22% | 14,815,782 |
| 2019-10-09 | 2019-10-04 | 4.569 | 3,164,307 | -55,814 | 0.23% | 14,456,870 |
| 2019-10-08 | 2019-10-03 | 4.555 | 3,220,121 | +21,581 | 0.23% | 14,668,599 |
| 2019-10-04 | 2019-10-02 | 4.663 | 3,198,540 | -22,326 | 0.23% | 14,914,133 |
| 2019-10-03 | 2019-09-30 | 4.555 | 3,220,866 | -57,302 | 0.23% | 14,671,993 |
| 2019-10-02 | 2019-09-27 | 4.421 | 3,278,168 | +15,628 | 0.23% | 14,492,518 |
| 2019-09-30 | 2019-09-26 | 4.515 | 3,262,540 | -30,512 | 0.23% | 14,730,310 |
| 2019-09-27 | 2019-09-25 | 4.528 | 3,293,052 | +23,814 | 0.23% | 14,912,321 |
| 2019-09-26 | 2019-09-24 | 4.717 | 3,269,238 | -49,861 | 0.23% | 15,419,504 |
| 2019-09-25 | 2019-09-23 | 4.636 | 3,319,099 | -48,372 | 0.24% | 15,387,074 |
| 2019-09-24 | 2019-09-20 | 4.636 | 3,367,471 | +50,605 | 0.24% | 15,611,323 |
| 2019-09-23 | 2019-09-19 | 4.757 | 3,316,866 | +4,465 | 0.24% | 15,777,854 |
| 2019-09-20 | 2019-09-18 | 4.730 | 3,312,401 | -2,232 | 0.24% | 15,667,595 |
| 2019-09-19 | 2019-09-17 | 4.811 | 3,314,633 | -139,908 | 0.24% | 15,945,393 |
| 2019-09-18 | 2019-09-16 | 4.784 | 3,454,541 | -32,744 | 0.25% | 16,525,595 |
| 2019-09-17 | 2019-09-13 | 4.905 | 3,487,285 | -29,768 | 0.25% | 17,103,975 |
| 2019-09-16 | 2019-09-12 | 4.878 | 3,517,053 | -37,209 | 0.25% | 17,155,457 |
| 2019-09-13 | 2019-09-11 | 4.918 | 3,554,262 | +101,954 | 0.25% | 17,480,235 |
| 2019-09-12 | 2019-09-10 | 5.106 | 3,452,308 | +38,697 | 0.25% | 17,628,278 |
| 2019-09-11 | 2019-09-09 | 4.918 | 3,413,611 | -56,558 | 0.24% | 16,788,499 |
| 2019-09-10 | 2019-09-06 | 4.945 | 3,470,169 | -72,186 | 0.25% | 17,159,918 |
| 2019-09-09 | 2019-09-05 | 4.958 | 3,542,355 | -107,908 | 0.25% | 17,564,476 |
| 2019-09-06 | 2019-09-04 | 4.958 | 3,650,263 | -45,395 | 0.26% | 18,099,529 |
| 2019-09-05 | 2019-09-03 | 4.852 | 3,695,658 | -23,070 | 0.26% | 17,929,586 |
| 2019-09-04 | 2019-09-02 | 4.852 | 3,718,728 | -114,334 | 0.27% | 18,041,511 |
| 2019-09-03 | 2019-08-30 | 4.743 | 3,833,062 | -194,265 | 0.28% | 18,179,483 |
| 2019-09-02 | 2019-08-29 | 4.756 | 4,027,327 | +13,982 | 0.29% | 19,155,575 |
| 2019-08-30 | 2019-08-28 | 4.729 | 4,013,345 | +69,905 | 0.29% | 18,979,991 |
| 2019-08-29 | 2019-08-27 | 4.906 | 3,943,440 | -24,283 | 0.28% | 19,346,068 |
| 2019-08-28 | 2019-08-26 | 5.110 | 3,967,723 | -181,755 | 0.29% | 20,274,001 |
| 2019-08-27 | 2019-08-23 | 5.164 | 4,149,478 | -130,245 | 0.30% | 21,428,281 |
| 2019-08-26 | 2019-08-22 | 5.409 | 4,279,723 | +141,283 | 0.31% | 23,147,761 |
| 2019-08-23 | 2019-08-21 | 5.137 | 4,138,440 | -106,698 | 0.30% | 21,258,799 |
| 2019-08-22 | 2019-08-20 | 5.218 | 4,245,138 | +182,491 | 0.31% | 22,153,039 |
| 2019-08-21 | 2019-08-19 | 5.368 | 4,062,647 | -114,057 | 0.29% | 21,808,031 |
| 2019-08-20 | 2019-08-16 | 5.001 | 4,176,704 | +24,283 | 0.30% | 20,887,756 |
| 2019-08-19 | 2019-08-15 | 4.987 | 4,152,421 | +145,698 | 0.30% | 20,709,886 |
| 2019-08-16 | 2019-08-14 | 4.987 | 4,006,723 | -161,151 | 0.29% | 19,983,228 |
| 2019-08-15 | 2019-08-13 | 4.879 | 4,167,874 | +18,396 | 0.30% | 20,333,835 |
| 2019-08-14 | 2019-08-12 | 5.123 | 4,149,478 | -23,547 | 0.30% | 21,259,110 |
| 2019-08-13 | 2019-08-09 | 5.123 | 4,173,025 | +122,151 | 0.30% | 21,379,749 |
| 2019-08-12 | 2019-08-08 | 5.341 | 4,050,874 | +220,755 | 0.29% | 21,634,734 |
| 2019-08-09 | 2019-08-07 | 5.517 | 3,830,119 | -36,792 | 0.28% | 21,132,388 |
| 2019-08-08 | 2019-08-06 | 5.395 | 3,866,911 | -235,472 | 0.28% | 20,862,433 |
| 2019-08-07 | 2019-08-05 | 5.028 | 4,102,383 | +86,830 | 0.30% | 20,627,576 |
| 2019-08-06 | 2019-08-02 | 5.382 | 4,015,553 | -172,925 | 0.29% | 21,609,803 |
| 2019-08-05 | 2019-08-01 | 5.735 | 4,188,478 | +145,699 | 0.30% | 24,020,329 |
| 2019-08-02 | 2019-07-31 | 5.803 | 4,042,779 | -49,302 | 0.29% | 23,459,467 |
| 2019-08-01 | 2019-07-30 | 5.708 | 4,092,081 | +29,434 | 0.30% | 23,356,286 |
| 2019-07-31 | 2019-07-29 | 4.797 | 4,062,647 | +8,830 | 0.29% | 19,489,202 |
| 2019-07-30 | 2019-07-26 | 4.525 | 4,053,817 | +16,924 | 0.29% | 18,345,039 |
| 2019-07-29 | 2019-07-25 | 4.525 | 4,036,893 | -97,868 | 0.29% | 18,268,452 |
| 2019-07-26 | 2019-07-24 | 4.471 | 4,134,761 | +76,529 | 0.30% | 18,486,580 |
| 2019-07-25 | 2019-07-23 | 4.593 | 4,058,232 | -34,585 | 0.29% | 18,640,770 |
| 2019-07-24 | 2019-07-22 | 4.580 | 4,092,817 | -80,208 | 0.30% | 18,744,009 |
| 2019-07-23 | 2019-07-19 | 4.824 | 4,173,025 | +80,944 | 0.31% | 20,132,124 |
| 2019-07-22 | 2019-07-18 | 4.648 | 4,092,081 | -160,416 | 0.30% | 19,018,690 |
| 2019-07-19 | 2019-07-17 | 4.457 | 4,252,497 | -83,887 | 0.32% | 18,955,189 |
| 2019-07-18 | 2019-07-16 | 4.417 | 4,336,384 | +34,585 | 0.32% | 19,152,319 |
| 2019-07-17 | 2019-07-15 | 4.593 | 4,301,799 | -135,396 | 0.32% | 19,759,551 |
| 2019-07-16 | 2019-07-12 | 4.770 | 4,437,195 | -124,359 | 0.33% | 21,165,372 |
| 2019-07-15 | 2019-07-11 | 4.770 | 4,561,554 | -56,661 | 0.34% | 21,758,563 |
| 2019-07-12 | 2019-07-10 | 4.784 | 4,618,215 | -462,114 | 0.34% | 22,091,595 |
| 2019-07-11 | 2019-07-09 | 4.960 | 5,080,329 | +1,472 | 0.38% | 25,199,677 |
| 2019-07-10 | 2019-07-08 | 5.232 | 5,078,857 | -29,361 | 0.38% | 26,572,779 |
| 2019-07-09 | 2019-07-05 | 5.164 | 5,108,218 | +31,642 | 0.38% | 26,379,301 |
| 2019-07-08 | 2019-07-04 | 4.906 | 5,076,576 | +148,642 | 0.38% | 24,905,104 |
| 2019-07-05 | 2019-07-03 | 6.007 | 4,927,934 | +1,264,191 | 0.37% | 29,600,389 |
| 2019-07-04 | 2019-07-02 | 5.721 | 3,663,743 | -95,660 | 0.27% | 20,961,259 |
| 2019-07-03 | 2019-06-28 | 4.091 | 3,759,403 | 0.28% | 15,377,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy