History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 358,000 | +0 | 0.02% | 1,632,480 |
| 2025-10-13 | 2025-10-09 | 4.910 | 358,000 | +0 | 0.02% | 1,757,780 |
| 2025-10-10 | 2025-10-08 | 4.550 | 358,000 | +0 | 0.02% | 1,628,900 |
| 2025-10-09 | 2025-10-06 | 4.520 | 358,000 | -2,000 | 0.02% | 1,618,160 |
| 2025-10-08 | 2025-10-03 | 4.430 | 360,000 | -1,000 | 0.02% | 1,594,800 |
| 2025-10-06 | 2025-10-02 | 4.410 | 361,000 | +2,000 | 0.02% | 1,592,010 |
| 2025-10-03 | 2025-09-30 | 4.330 | 359,000 | +1,000 | 0.02% | 1,554,470 |
| 2025-10-02 | 2025-09-29 | 4.340 | 358,000 | +15,000 | 0.02% | 1,553,720 |
| 2025-09-26 | 2025-09-24 | 4.040 | 343,000 | +12,000 | 0.02% | 1,385,720 |
| 2025-09-25 | 2025-09-23 | 3.990 | 331,000 | -13,000 | 0.02% | 1,320,690 |
| 2025-09-24 | 2025-09-22 | 3.870 | 344,000 | +4,000 | 0.02% | 1,331,280 |
| 2025-09-23 | 2025-09-19 | 3.930 | 340,000 | +5,000 | 0.02% | 1,336,200 |
| 2025-09-22 | 2025-09-18 | 3.870 | 335,000 | +6,000 | 0.02% | 1,296,450 |
| 2025-09-19 | 2025-09-17 | 3.810 | 329,000 | -4,000 | 0.02% | 1,253,490 |
| 2025-09-17 | 2025-09-15 | 3.780 | 333,000 | -10,000 | 0.02% | 1,258,740 |
| 2025-09-16 | 2025-09-12 | 3.730 | 343,000 | +10,000 | 0.02% | 1,279,390 |
| 2025-09-15 | 2025-09-11 | 3.750 | 333,000 | +1,000 | 0.02% | 1,248,750 |
| 2025-09-12 | 2025-09-10 | 3.850 | 332,000 | -4,000 | 0.02% | 1,278,200 |
| 2025-09-11 | 2025-09-09 | 3.570 | 336,000 | +4,000 | 0.02% | 1,199,520 |
| 2025-09-09 | 2025-09-05 | 3.360 | 332,000 | +4,000 | 0.02% | 1,115,520 |
| 2025-09-04 | 2025-09-02 | 3.580 | 328,000 | -8,000 | 0.02% | 1,174,240 |
| 2025-09-03 | 2025-09-01 | 3.690 | 336,000 | +9,000 | 0.02% | 1,239,840 |
| 2025-09-02 | 2025-08-29 | 3.700 | 327,000 | -7,000 | 0.02% | 1,209,900 |
| 2025-09-01 | 2025-08-28 | 3.620 | 334,000 | -3,000 | 0.02% | 1,209,080 |
| 2025-08-29 | 2025-08-27 | 3.630 | 337,000 | +21,000 | 0.02% | 1,223,310 |
| 2025-08-25 | 2025-08-21 | 3.842 | 316,000 | -13,849 | 0.02% | 1,213,920 |
| 2025-08-21 | 2025-08-19 | 3.893 | 329,849 | -1,957 | 0.02% | 1,283,971 |
| 2025-08-20 | 2025-08-18 | 4.056 | 331,806 | -17,618 | 0.02% | 1,345,829 |
| 2025-08-19 | 2025-08-15 | 4.097 | 349,424 | +48,939 | 0.02% | 1,431,568 |
| 2025-08-18 | 2025-08-14 | 4.250 | 300,485 | -39,152 | 0.02% | 1,277,118 |
| 2025-08-15 | 2025-08-13 | 4.128 | 339,637 | -38,172 | 0.02% | 1,401,882 |
| 2025-08-14 | 2025-08-12 | 3.780 | 377,809 | +23,491 | 0.02% | 1,428,200 |
| 2025-08-13 | 2025-08-11 | 3.780 | 354,318 | -9,788 | 0.02% | 1,339,399 |
| 2025-08-12 | 2025-08-08 | 3.678 | 364,106 | -7,830 | 0.02% | 1,339,200 |
| 2025-08-11 | 2025-08-07 | 3.637 | 371,936 | -1,958 | 0.02% | 1,352,799 |
| 2025-08-07 | 2025-08-05 | 3.515 | 373,894 | -138,987 | 0.02% | 1,314,080 |
| 2025-08-06 | 2025-08-04 | 3.096 | 512,881 | -78,302 | 0.03% | 1,587,721 |
| 2025-08-05 | 2025-08-01 | 2.994 | 591,183 | -63,621 | 0.03% | 1,769,720 |
| 2025-08-04 | 2025-07-31 | 3.106 | 654,804 | +19,576 | 0.04% | 2,033,761 |
| 2025-08-01 | 2025-07-30 | 3.167 | 635,228 | -3,915 | 0.03% | 2,011,900 |
| 2025-07-31 | 2025-07-29 | 3.208 | 639,143 | -14,682 | 0.03% | 2,050,419 |
| 2025-07-30 | 2025-07-28 | 3.157 | 653,825 | -15,660 | 0.04% | 2,064,120 |
| 2025-07-29 | 2025-07-25 | 3.177 | 669,485 | +73,408 | 0.04% | 2,127,239 |
| 2025-07-28 | 2025-07-24 | 3.402 | 596,077 | -34,257 | 0.03% | 2,027,970 |
| 2025-07-25 | 2025-07-23 | 3.341 | 630,334 | +29,363 | 0.03% | 2,105,879 |
| 2025-07-24 | 2025-07-22 | 3.423 | 600,971 | -24,469 | 0.03% | 2,056,901 |
| 2025-07-23 | 2025-07-21 | 3.382 | 625,440 | +4,894 | 0.03% | 2,115,089 |
| 2025-07-22 | 2025-07-18 | 3.300 | 620,546 | -34,258 | 0.03% | 2,047,819 |
| 2025-07-21 | 2025-07-17 | 3.269 | 654,804 | +30,342 | 0.04% | 2,140,801 |
| 2025-07-18 | 2025-07-16 | 3.320 | 624,462 | -28,384 | 0.03% | 2,073,502 |
| 2025-07-17 | 2025-07-15 | 3.188 | 652,846 | -20,555 | 0.04% | 2,081,040 |
| 2025-07-15 | 2025-07-11 | 3.147 | 673,401 | +60,685 | 0.04% | 2,119,041 |
| 2025-07-14 | 2025-07-10 | 3.188 | 612,716 | +19,575 | 0.03% | 1,953,119 |
| 2025-07-11 | 2025-07-09 | 3.269 | 593,141 | -9,787 | 0.03% | 1,939,201 |
| 2025-07-10 | 2025-07-08 | 3.300 | 602,928 | +24,469 | 0.03% | 1,989,679 |
| 2025-07-09 | 2025-07-07 | 3.045 | 578,459 | +3,915 | 0.03% | 1,761,180 |
| 2025-07-08 | 2025-07-04 | 3.055 | 574,544 | +44,045 | 0.03% | 1,755,131 |
| 2025-07-07 | 2025-07-03 | 3.116 | 530,499 | +8,809 | 0.03% | 1,653,101 |
| 2025-07-04 | 2025-07-02 | 3.116 | 521,690 | -38,172 | 0.03% | 1,625,651 |
| 2025-07-03 | 2025-06-30 | 3.014 | 559,862 | -24,470 | 0.03% | 1,687,400 |
| 2025-07-02 | 2025-06-27 | 2.932 | 584,332 | -32,299 | 0.03% | 1,713,391 |
| 2025-06-30 | 2025-06-26 | 2.871 | 616,631 | +6,851 | 0.03% | 1,770,299 |
| 2025-06-27 | 2025-06-25 | 2.840 | 609,780 | -101,793 | 0.03% | 1,731,940 |
| 2025-06-26 | 2025-06-24 | 2.616 | 711,573 | -24,469 | 0.04% | 1,861,120 |
| 2025-06-20 | 2025-06-18 | 2.616 | 736,042 | +9,787 | 0.04% | 1,925,119 |
| 2025-06-19 | 2025-06-17 | 2.585 | 726,255 | +8,809 | 0.04% | 1,877,261 |
| 2025-06-18 | 2025-06-16 | 2.616 | 717,446 | +10,767 | 0.04% | 1,876,481 |
| 2025-06-17 | 2025-06-13 | 2.656 | 706,679 | +29,363 | 0.04% | 1,877,200 |
| 2025-06-13 | 2025-06-11 | 2.810 | 677,316 | -13,703 | 0.04% | 1,903,001 |
| 2025-06-12 | 2025-06-10 | 2.697 | 691,019 | +979 | 0.04% | 1,863,841 |
| 2025-06-11 | 2025-06-09 | 2.718 | 690,040 | +6,852 | 0.04% | 1,875,301 |
| 2025-06-09 | 2025-06-05 | 2.677 | 683,188 | -53,833 | 0.04% | 1,828,759 |
| 2025-06-06 | 2025-06-04 | 2.595 | 737,021 | +9,788 | 0.04% | 1,912,619 |
| 2025-06-05 | 2025-06-03 | 2.585 | 727,233 | -9,788 | 0.04% | 1,879,789 |
| 2025-06-04 | 2025-06-02 | 2.585 | 737,021 | +25,448 | 0.04% | 1,905,089 |
| 2025-06-03 | 2025-05-30 | 2.595 | 711,573 | +9,788 | 0.04% | 1,846,580 |
| 2025-06-02 | 2025-05-29 | 2.677 | 701,785 | -19,576 | 0.04% | 1,878,540 |
| 2025-05-28 | 2025-05-26 | 2.605 | 721,361 | -9,788 | 0.04% | 1,879,351 |
| 2025-05-27 | 2025-05-23 | 2.585 | 731,149 | +29,364 | 0.04% | 1,889,911 |
| 2025-05-26 | 2025-05-22 | 2.626 | 701,785 | +68,514 | 0.04% | 1,842,690 |
| 2025-05-23 | 2025-05-21 | 2.738 | 633,271 | -48,939 | 0.03% | 1,733,961 |
| 2025-05-22 | 2025-05-20 | 2.667 | 682,210 | -13,702 | 0.04% | 1,819,171 |
| 2025-05-21 | 2025-05-19 | 2.585 | 695,912 | +62,641 | 0.04% | 1,798,829 |
| 2025-05-19 | 2025-05-15 | 2.687 | 633,271 | -978 | 0.03% | 1,701,611 |
| 2025-05-15 | 2025-05-13 | 2.667 | 634,249 | +78,302 | 0.03% | 1,691,279 |
| 2025-05-14 | 2025-05-12 | 2.810 | 555,947 | -197,713 | 0.03% | 1,562,000 |
| 2025-05-13 | 2025-05-09 | 2.493 | 753,660 | +1,957 | 0.04% | 1,878,799 |
| 2025-05-12 | 2025-05-08 | 2.513 | 751,703 | +19,576 | 0.04% | 1,889,280 |
| 2025-05-08 | 2025-05-06 | 2.595 | 732,127 | -19,576 | 0.04% | 1,899,919 |
| 2025-05-07 | 2025-05-02 | 2.493 | 751,703 | -39,151 | 0.04% | 1,873,920 |
| 2025-04-30 | 2025-04-28 | 2.350 | 790,854 | +39,151 | 0.04% | 1,858,400 |
| 2025-04-29 | 2025-04-25 | 2.421 | 751,703 | -3,915 | 0.04% | 1,820,160 |
| 2025-04-28 | 2025-04-24 | 2.452 | 755,618 | +19,576 | 0.04% | 1,852,800 |
| 2025-04-25 | 2025-04-23 | 2.483 | 736,042 | -29,364 | 0.04% | 1,827,359 |
| 2025-04-23 | 2025-04-17 | 2.340 | 765,406 | -89,069 | 0.04% | 1,790,780 |
| 2025-04-22 | 2025-04-16 | 2.360 | 854,475 | +97,878 | 0.05% | 2,016,630 |
| 2025-04-14 | 2025-04-10 | 2.442 | 756,597 | -215,331 | 0.04% | 1,847,470 |
| 2025-04-11 | 2025-04-09 | 2.217 | 971,928 | -312,231 | 0.05% | 2,154,809 |
| 2025-04-10 | 2025-04-08 | 2.156 | 1,284,159 | +979 | 0.07% | 2,768,320 |
| 2025-04-09 | 2025-04-07 | 2.125 | 1,283,180 | -199,671 | 0.07% | 2,726,879 |
| 2025-04-08 | 2025-04-03 | 2.922 | 1,482,851 | +92,984 | 0.08% | 4,332,899 |
| 2025-04-07 | 2025-04-02 | 3.137 | 1,389,867 | +48,939 | 0.08% | 4,359,399 |
| 2025-04-03 | 2025-04-01 | 3.137 | 1,340,928 | +5,872 | 0.07% | 4,205,899 |
| 2025-04-02 | 2025-03-31 | 3.137 | 1,335,056 | +105,709 | 0.07% | 4,187,481 |
| 2025-04-01 | 2025-03-28 | 3.259 | 1,229,347 | +97,878 | 0.07% | 4,006,638 |
| 2025-03-28 | 2025-03-26 | 3.218 | 1,131,469 | +49,917 | 0.06% | 3,641,398 |
| 2025-03-27 | 2025-03-25 | 3.014 | 1,081,552 | -8,809 | 0.06% | 3,259,751 |
| 2025-03-26 | 2025-03-24 | 3.085 | 1,090,361 | +211,417 | 0.06% | 3,364,281 |
| 2025-03-25 | 2025-03-21 | 3.139 | 878,944 | -36,215 | 0.05% | 2,758,834 |
| 2025-03-24 | 2025-03-20 | 3.359 | 915,159 | +49,253 | 0.05% | 3,074,254 |
| 2025-03-21 | 2025-03-19 | 3.454 | 865,906 | +6,668 | 0.05% | 2,990,610 |
| 2025-03-20 | 2025-03-18 | 3.611 | 859,238 | +44,772 | 0.05% | 3,102,881 |
| 2025-03-19 | 2025-03-17 | 3.758 | 814,466 | -7,621 | 0.05% | 3,060,900 |
| 2025-03-18 | 2025-03-14 | 3.590 | 822,087 | -4,763 | 0.05% | 2,951,461 |
| 2025-03-17 | 2025-03-13 | 3.391 | 826,850 | +162,894 | 0.05% | 2,803,641 |
| 2025-03-14 | 2025-03-12 | 4.231 | 663,956 | -101,928 | 0.04% | 2,808,908 |
| 2025-03-11 | 2025-03-07 | 2.593 | 765,884 | +2,858 | 0.04% | 1,985,881 |
| 2025-03-10 | 2025-03-06 | 2.561 | 763,026 | +16,194 | 0.04% | 1,954,440 |
| 2025-03-05 | 2025-03-03 | 2.614 | 746,832 | +4,763 | 0.04% | 1,952,160 |
| 2025-03-04 | 2025-02-28 | 2.509 | 742,069 | +2,858 | 0.04% | 1,861,810 |
| 2025-03-03 | 2025-02-27 | 2.635 | 739,211 | +29,530 | 0.04% | 1,947,759 |
| 2025-02-28 | 2025-02-26 | 2.698 | 709,681 | -29,530 | 0.04% | 1,914,650 |
| 2025-02-26 | 2025-02-24 | 2.677 | 739,211 | -953 | 0.04% | 1,978,799 |
| 2025-02-20 | 2025-02-18 | 2.247 | 740,164 | -4,763 | 0.04% | 1,662,780 |
| 2025-02-18 | 2025-02-14 | 2.173 | 744,927 | +5,716 | 0.04% | 1,618,741 |
| 2025-02-14 | 2025-02-12 | 2.152 | 739,211 | +6,668 | 0.04% | 1,590,800 |
| 2025-02-13 | 2025-02-11 | 2.152 | 732,543 | +37,151 | 0.04% | 1,576,450 |
| 2025-02-12 | 2025-02-10 | 2.205 | 695,392 | +28,578 | 0.04% | 1,533,000 |
| 2025-01-09 | 2025-01-07 | 2.047 | 666,814 | +57,155 | 0.04% | 1,365,000 |
| 2025-01-08 | 2025-01-06 | 2.100 | 609,659 | +30,483 | 0.03% | 1,280,001 |
| 2025-01-06 | 2025-01-02 | 2.079 | 579,176 | +6,668 | 0.03% | 1,203,840 |
| 2024-12-17 | 2024-12-13 | 2.089 | 572,508 | +15,242 | 0.03% | 1,195,991 |
| 2024-12-13 | 2024-12-11 | 2.058 | 557,266 | +6,668 | 0.03% | 1,146,600 |
| 2024-12-11 | 2024-12-09 | 2.142 | 550,598 | -9,526 | 0.03% | 1,179,120 |
| 2024-12-10 | 2024-12-06 | 2.100 | 560,124 | -9,526 | 0.03% | 1,176,000 |
| 2024-10-30 | 2024-10-28 | 2.372 | 569,650 | +953 | 0.03% | 1,351,480 |
| 2024-09-30 | 2024-09-26 | 2.142 | 568,697 | -953 | 0.03% | 1,217,879 |
| 2024-09-27 | 2024-09-25 | 1.974 | 569,650 | +953 | 0.03% | 1,124,240 |
| 2024-09-12 | 2024-09-10 | 1.890 | 568,697 | +2,857 | 0.03% | 1,074,599 |
| 2024-09-11 | 2024-09-09 | 1.869 | 565,840 | +1,906 | 0.03% | 1,057,321 |
| 2024-09-05 | 2024-09-03 | 2.058 | 563,934 | -3,811 | 0.03% | 1,160,319 |
| 2024-09-04 | 2024-09-02 | 1.974 | 567,745 | +3,811 | 0.03% | 1,120,481 |
| 2024-08-30 | 2024-08-28 | 1.995 | 563,934 | -18,100 | 0.03% | 1,124,799 |
| 2024-08-29 | 2024-08-27 | 2.005 | 582,034 | +18,100 | 0.03% | 1,167,011 |
| 2024-08-27 | 2024-08-23 | 1.995 | 563,934 | -23,815 | 0.03% | 1,124,799 |
| 2024-08-26 | 2024-08-22 | 1.995 | 587,749 | +3,810 | 0.03% | 1,172,300 |
| 2024-08-21 | 2024-08-19 | 2.177 | 583,939 | +46,333 | 0.03% | 1,270,965 |
| 2024-08-20 | 2024-08-16 | 2.166 | 537,606 | +56,686 | 0.03% | 1,164,239 |
| 2024-08-06 | 2024-08-02 | 2.177 | 480,920 | -17,372 | 0.03% | 1,046,740 |
| 2024-08-05 | 2024-08-01 | 2.198 | 498,292 | +16,458 | 0.03% | 1,095,451 |
| 2024-07-30 | 2024-07-26 | 2.187 | 481,834 | -29,258 | 0.03% | 1,053,999 |
| 2024-07-11 | 2024-07-09 | 2.242 | 511,092 | +7,315 | 0.03% | 1,145,950 |
| 2024-07-08 | 2024-07-04 | 2.286 | 503,777 | +2,742 | 0.03% | 1,151,589 |
| 2024-06-26 | 2024-06-24 | 2.330 | 501,035 | +915 | 0.03% | 1,167,241 |
| 2024-06-11 | 2024-06-06 | 2.319 | 500,120 | -915 | 0.03% | 1,159,639 |
| 2024-05-30 | 2024-05-28 | 2.330 | 501,035 | -914 | 0.03% | 1,167,241 |
| 2024-05-08 | 2024-05-06 | 2.395 | 501,949 | -1,828 | 0.03% | 1,202,310 |
| 2024-04-24 | 2024-04-22 | 2.384 | 503,777 | +7,314 | 0.03% | 1,201,179 |
| 2024-04-11 | 2024-04-09 | 2.603 | 496,463 | +6,400 | 0.03% | 1,292,340 |
| 2024-04-10 | 2024-04-08 | 2.647 | 490,063 | +9,143 | 0.03% | 1,297,120 |
| 2024-03-25 | 2024-03-21 | 2.880 | 480,920 | +16,033 | 0.03% | 1,384,919 |
| 2024-03-18 | 2024-03-14 | 3.004 | 464,887 | +885 | 0.03% | 1,396,499 |
| 2024-03-06 | 2024-03-04 | 3.049 | 464,002 | -885 | 0.03% | 1,414,800 |
| 2024-01-05 | 2024-01-03 | 2.620 | 464,887 | +26,565 | 0.03% | 1,217,999 |
| 2023-12-11 | 2023-12-07 | 2.496 | 438,322 | +11,511 | 0.03% | 1,093,949 |
| 2023-12-07 | 2023-12-05 | 2.496 | 426,811 | +9,741 | 0.03% | 1,065,220 |
| 2023-12-05 | 2023-12-01 | 2.620 | 417,070 | +6,198 | 0.02% | 1,092,719 |
| 2023-12-04 | 2023-11-30 | 2.484 | 410,872 | +6,199 | 0.02% | 1,020,800 |
| 2023-11-14 | 2023-11-10 | 2.541 | 404,673 | +12,397 | 0.02% | 1,028,249 |
| 2023-10-17 | 2023-10-13 | 2.564 | 392,276 | +23,023 | 0.02% | 1,005,609 |
| 2023-10-16 | 2023-10-12 | 2.688 | 369,253 | +8,855 | 0.02% | 992,459 |
| 2023-10-13 | 2023-10-11 | 2.676 | 360,398 | +8,855 | 0.02% | 964,589 |
| 2023-10-12 | 2023-10-10 | 2.733 | 351,543 | +34,534 | 0.02% | 960,739 |
| 2023-10-10 | 2023-10-06 | 2.654 | 317,009 | +20,367 | 0.02% | 841,300 |
| 2023-10-05 | 2023-10-03 | 2.733 | 296,642 | +12,397 | 0.02% | 810,699 |
| 2023-10-04 | 2023-09-29 | 2.993 | 284,245 | +20,366 | 0.02% | 850,649 |
| 2023-10-03 | 2023-09-28 | 2.914 | 263,879 | +886 | 0.02% | 768,840 |
| 2023-09-29 | 2023-09-27 | 2.936 | 262,993 | +10,626 | 0.02% | 772,199 |
| 2023-09-06 | 2023-09-04 | 3.004 | 252,367 | +8,855 | 0.02% | 758,099 |
| 2023-09-05 | 2023-08-31 | 3.060 | 243,512 | -1,771 | 0.01% | 745,249 |
| 2023-08-28 | 2023-08-24 | 2.914 | 245,283 | +15,939 | 0.01% | 714,659 |
| 2023-08-24 | 2023-08-22 | 2.947 | 229,344 | +1,771 | 0.01% | 675,989 |
| 2023-08-21 | 2023-08-17 | 3.130 | 227,573 | +6,718 | 0.01% | 712,358 |
| 2023-08-11 | 2023-08-09 | 3.142 | 220,855 | -3,438 | 0.01% | 693,899 |
| 2023-08-10 | 2023-08-08 | 3.212 | 224,293 | -4,297 | 0.01% | 720,360 |
| 2023-07-27 | 2023-07-25 | 3.130 | 228,590 | +12,891 | 0.01% | 715,541 |
| 2023-07-14 | 2023-07-12 | 2.979 | 215,699 | -1,719 | 0.01% | 642,559 |
| 2023-07-03 | 2023-06-29 | 2.804 | 217,418 | +34,374 | 0.01% | 609,730 |
| 2023-03-22 | 2023-03-20 | 3.508 | 183,044 | +5,138 | 0.01% | 642,116 |
| 2023-03-15 | 2023-03-13 | 3.628 | 177,906 | -835 | 0.01% | 645,392 |
| 2023-03-03 | 2023-03-01 | 3.532 | 178,741 | -8,352 | 0.01% | 631,301 |
| 2023-02-27 | 2023-02-23 | 3.580 | 187,093 | +1,670 | 0.01% | 669,759 |
| 2023-02-23 | 2023-02-21 | 3.664 | 185,423 | +8,353 | 0.01% | 679,321 |
| 2023-02-16 | 2023-02-14 | 3.592 | 177,070 | +1,670 | 0.01% | 635,999 |
| 2023-01-12 | 2023-01-10 | 3.053 | 175,400 | -4,176 | 0.01% | 535,501 |
| 2023-01-11 | 2023-01-09 | 2.933 | 179,576 | -16,705 | 0.01% | 526,750 |
| 2023-01-10 | 2023-01-06 | 2.694 | 196,281 | -5,011 | 0.01% | 528,751 |
| 2022-12-22 | 2022-12-20 | 2.574 | 201,292 | +13,364 | 0.01% | 518,150 |
| 2022-12-13 | 2022-12-09 | 2.933 | 187,928 | +1,670 | 0.01% | 551,249 |
| 2022-12-06 | 2022-12-02 | 3.113 | 186,258 | +12,529 | 0.01% | 579,800 |
| 2022-12-02 | 2022-11-30 | 2.909 | 173,729 | -8,353 | 0.01% | 505,439 |
| 2022-11-30 | 2022-11-28 | 2.682 | 182,082 | +8,353 | 0.01% | 488,321 |
| 2022-11-08 | 2022-11-04 | 2.682 | 173,729 | -2,506 | 0.01% | 465,919 |
| 2022-11-02 | 2022-10-31 | 2.442 | 176,235 | -835 | 0.01% | 430,440 |
| 2022-11-01 | 2022-10-28 | 2.514 | 177,070 | +1,670 | 0.01% | 445,199 |
| 2022-10-27 | 2022-10-25 | 2.215 | 175,400 | +16,705 | 0.01% | 388,500 |
| 2022-10-25 | 2022-10-21 | 2.335 | 158,695 | +1,670 | 0.01% | 370,500 |
| 2022-10-13 | 2022-10-11 | 2.143 | 157,025 | +8,353 | 0.01% | 336,521 |
| 2022-09-27 | 2022-09-23 | 2.574 | 148,672 | -15,035 | 0.01% | 382,699 |
| 2022-09-26 | 2022-09-22 | 2.514 | 163,707 | +8,353 | 0.01% | 411,601 |
| 2022-09-16 | 2022-09-14 | 2.730 | 155,354 | -4,176 | 0.01% | 424,080 |
| 2022-08-30 | 2022-08-26 | 2.861 | 159,530 | -5,847 | 0.01% | 456,489 |
| 2022-08-24 | 2022-08-22 | 2.914 | 165,377 | +5,703 | 0.01% | 481,918 |
| 2022-08-17 | 2022-08-15 | 2.889 | 159,674 | -4,839 | 0.01% | 461,339 |
| 2022-08-16 | 2022-08-12 | 2.964 | 164,513 | +70,160 | 0.01% | 487,560 |
| 2022-08-15 | 2022-08-11 | 3.249 | 94,353 | +28,225 | 0.01% | 306,540 |
| 2022-08-12 | 2022-08-10 | 3.013 | 66,128 | -15,322 | 0.00% | 199,261 |
| 2022-08-11 | 2022-08-09 | 3.063 | 81,450 | +14,516 | 0.01% | 249,470 |
| 2022-08-02 | 2022-07-29 | 2.877 | 66,934 | +3,226 | 0.00% | 192,559 |
| 2022-07-28 | 2022-07-26 | 2.951 | 63,708 | -2,420 | 0.00% | 188,019 |
| 2022-07-27 | 2022-07-25 | 2.840 | 66,128 | +8,065 | 0.00% | 187,781 |
| 2022-07-22 | 2022-07-20 | 2.740 | 58,063 | +7,258 | 0.00% | 159,119 |
| 2022-07-21 | 2022-07-19 | 2.827 | 50,805 | -4,033 | 0.00% | 143,639 |
| 2022-07-15 | 2022-07-13 | 2.765 | 54,838 | +4,033 | 0.00% | 151,641 |
| 2022-06-30 | 2022-06-28 | 2.728 | 50,805 | -3,226 | 0.00% | 138,599 |
| 2022-06-21 | 2022-06-17 | 2.604 | 54,031 | -1,613 | 0.00% | 140,699 |
| 2022-06-09 | 2022-06-07 | 2.654 | 55,644 | -12,903 | 0.00% | 147,660 |
| 2022-05-19 | 2022-05-17 | 2.728 | 68,547 | -2,419 | 0.00% | 187,000 |
| 2022-05-13 | 2022-05-11 | 2.592 | 70,966 | -16,936 | 0.00% | 183,919 |
| 2022-05-05 | 2022-05-03 | 2.716 | 87,902 | +16,936 | 0.01% | 238,711 |
| 2022-04-29 | 2022-04-27 | 2.567 | 70,966 | -3,226 | 0.00% | 182,159 |
| 2022-04-27 | 2022-04-25 | 2.554 | 74,192 | -3,226 | 0.00% | 189,520 |
| 2022-04-26 | 2022-04-22 | 2.554 | 77,418 | -806 | 0.01% | 197,760 |
| 2022-04-25 | 2022-04-21 | 2.542 | 78,224 | -4,032 | 0.01% | 198,849 |
| 2022-04-22 | 2022-04-20 | 2.691 | 82,256 | -6,452 | 0.01% | 221,339 |
| 2022-04-21 | 2022-04-19 | 2.852 | 88,708 | -4,032 | 0.01% | 253,000 |
| 2022-04-20 | 2022-04-14 | 2.976 | 92,740 | -29,032 | 0.01% | 276,000 |
| 2022-04-19 | 2022-04-13 | 2.716 | 121,772 | +45,967 | 0.01% | 330,690 |
| 2022-04-13 | 2022-04-11 | 2.455 | 75,805 | -2,419 | 0.00% | 186,120 |
| 2022-04-12 | 2022-04-08 | 2.418 | 78,224 | -1,613 | 0.01% | 189,149 |
| 2022-03-30 | 2022-03-28 | 2.443 | 79,837 | -4,032 | 0.01% | 195,030 |
| 2022-03-25 | 2022-03-23 | 2.344 | 83,869 | +1,613 | 0.01% | 196,559 |
| 2022-03-24 | 2022-03-22 | 2.461 | 82,256 | +4,032 | 0.01% | 202,451 |
| 2022-03-23 | 2022-03-21 | 2.358 | 78,224 | +2,948 | 0.01% | 184,463 |
| 2022-03-17 | 2022-03-15 | 2.165 | 75,276 | +7,761 | 0.01% | 162,961 |
| 2022-03-11 | 2022-03-09 | 2.268 | 67,515 | +1,552 | 0.00% | 153,120 |
| 2022-03-10 | 2022-03-08 | 2.319 | 65,963 | +11,640 | 0.00% | 153,000 |
| 2022-03-04 | 2022-03-02 | 2.384 | 54,323 | -7,760 | 0.00% | 129,501 |
| 2022-02-24 | 2022-02-22 | 2.371 | 62,083 | -7,760 | 0.00% | 147,200 |
| 2022-02-23 | 2022-02-21 | 2.423 | 69,843 | -7,761 | 0.00% | 169,199 |
| 2022-02-21 | 2022-02-17 | 2.423 | 77,604 | -7,760 | 0.01% | 188,001 |
| 2022-02-17 | 2022-02-15 | 2.487 | 85,364 | +15,521 | 0.01% | 212,300 |
| 2022-02-11 | 2022-02-09 | 2.500 | 69,843 | +7,760 | 0.00% | 174,599 |
| 2022-01-27 | 2022-01-25 | 2.474 | 62,083 | -2,328 | 0.00% | 153,600 |
| 2022-01-25 | 2022-01-21 | 2.551 | 64,411 | +10,088 | 0.00% | 164,340 |
| 2022-01-18 | 2022-01-14 | 2.319 | 54,323 | +776 | 0.00% | 126,001 |
| 2022-01-14 | 2022-01-12 | 2.319 | 53,547 | +1,553 | 0.00% | 124,201 |
| 2022-01-12 | 2022-01-10 | 2.358 | 51,994 | +1,552 | 0.00% | 122,609 |
| 2022-01-10 | 2022-01-06 | 2.319 | 50,442 | -62,859 | 0.00% | 116,999 |
| 2022-01-04 | 2021-12-31 | 2.384 | 113,301 | +2,328 | 0.01% | 270,099 |
| 2021-12-15 | 2021-12-13 | 2.539 | 110,973 | +62,859 | 0.01% | 281,710 |
| 2021-12-06 | 2021-12-02 | 2.539 | 48,114 | +1,552 | 0.00% | 122,139 |
| 2021-11-30 | 2021-11-26 | 2.577 | 46,562 | -1,552 | 0.00% | 120,000 |
| 2021-11-26 | 2021-11-24 | 2.577 | 48,114 | +1,552 | 0.00% | 123,999 |
| 2021-11-16 | 2021-11-12 | 2.577 | 46,562 | +3,880 | 0.00% | 120,000 |
| 2021-09-23 | 2021-09-20 | 3.041 | 42,682 | -1,552 | 0.00% | 129,800 |
| 2021-09-08 | 2021-09-06 | 3.221 | 44,234 | +3,880 | 0.00% | 142,500 |
| 2021-08-25 | 2021-08-23 | 3.272 | 40,354 | +468 | 0.00% | 132,052 |
| 2021-08-20 | 2021-08-18 | 3.338 | 39,886 | -2,301 | 0.00% | 133,121 |
| 2021-08-19 | 2021-08-17 | 3.403 | 42,187 | -7,670 | 0.00% | 143,550 |
| 2021-08-18 | 2021-08-16 | 3.403 | 49,857 | +11,505 | 0.00% | 169,649 |
| 2021-07-08 | 2021-07-06 | 3.090 | 38,352 | -767 | 0.00% | 118,501 |
| 2021-06-09 | 2021-06-07 | 3.259 | 39,119 | -767 | 0.00% | 127,501 |
| 2021-05-18 | 2021-05-14 | 2.607 | 39,886 | -3,068 | 0.00% | 104,001 |
| 2021-05-11 | 2021-05-07 | 2.777 | 42,954 | +3,068 | 0.00% | 119,280 |
| 2021-05-07 | 2021-05-05 | 2.970 | 39,886 | +7,671 | 0.00% | 118,464 |
| 2021-05-06 | 2021-05-04 | 2.983 | 32,215 | +256 | 0.00% | 96,104 |
| 2021-04-26 | 2021-04-22 | 2.970 | 31,959 | -2,283 | 0.00% | 94,920 |
| 2021-04-16 | 2021-04-14 | 2.970 | 34,242 | +761 | 0.00% | 101,701 |
| 2021-04-13 | 2021-04-09 | 3.023 | 33,481 | -15,218 | 0.00% | 101,201 |
| 2021-04-09 | 2021-04-07 | 2.983 | 48,699 | +15,218 | 0.00% | 145,279 |
| 2021-03-26 | 2021-03-24 | 3.154 | 33,481 | +1,522 | 0.00% | 105,601 |
| 2021-03-24 | 2021-03-22 | 3.391 | 31,959 | -1,522 | 0.00% | 108,360 |
| 2021-03-19 | 2021-03-17 | 3.167 | 33,481 | +1,522 | 0.00% | 106,041 |
| 2021-03-08 | 2021-03-04 | 3.548 | 31,959 | -1,522 | 0.00% | 113,401 |
| 2021-02-23 | 2021-02-19 | 3.864 | 33,481 | -761 | 0.00% | 129,361 |
| 2021-02-19 | 2021-02-17 | 4.363 | 34,242 | -761 | 0.00% | 149,402 |
| 2021-02-17 | 2021-02-11 | 4.245 | 35,003 | +3,044 | 0.00% | 148,582 |
| 2021-02-09 | 2021-02-05 | 4.389 | 31,959 | -7,609 | 0.00% | 140,281 |
| 2021-02-08 | 2021-02-04 | 4.468 | 39,568 | -761 | 0.00% | 176,800 |
| 2021-02-05 | 2021-02-03 | 4.416 | 40,329 | -3,044 | 0.00% | 178,080 |
| 2021-02-04 | 2021-02-02 | 4.284 | 43,373 | +3,044 | 0.00% | 185,821 |
| 2021-02-02 | 2021-01-29 | 4.140 | 40,329 | -20,545 | 0.00% | 166,950 |
| 2021-02-01 | 2021-01-28 | 4.008 | 60,874 | -3,044 | 0.00% | 244,000 |
| 2021-01-26 | 2021-01-22 | 4.008 | 63,918 | +6,849 | 0.00% | 256,201 |
| 2021-01-21 | 2021-01-19 | 3.588 | 57,069 | +761 | 0.00% | 204,749 |
| 2021-01-14 | 2021-01-12 | 3.667 | 56,308 | -3,044 | 0.00% | 206,458 |
| 2021-01-07 | 2021-01-05 | 3.417 | 59,352 | -761 | 0.00% | 202,799 |
| 2020-12-22 | 2020-12-18 | 3.101 | 60,113 | +3,805 | 0.00% | 186,440 |
| 2020-12-17 | 2020-12-15 | 3.548 | 56,308 | -1,522 | 0.00% | 199,798 |
| 2020-12-09 | 2020-12-07 | 3.483 | 57,830 | +12,935 | 0.00% | 201,399 |
| 2020-12-04 | 2020-12-02 | 3.417 | 44,895 | -761 | 0.00% | 153,401 |
| 2020-12-03 | 2020-12-01 | 3.207 | 45,656 | -6,848 | 0.00% | 146,402 |
| 2020-11-24 | 2020-11-20 | 3.417 | 52,504 | -2,283 | 0.00% | 179,401 |
| 2020-11-02 | 2020-10-29 | 2.957 | 54,787 | -1,521 | 0.00% | 162,001 |
| 2020-10-14 | 2020-10-09 | 2.957 | 56,308 | +1,521 | 0.00% | 166,499 |
| 2020-09-15 | 2020-09-11 | 3.548 | 54,787 | -761 | 0.00% | 194,401 |
| 2020-09-08 | 2020-09-04 | 3.496 | 55,548 | +7,610 | 0.00% | 194,182 |
| 2020-09-07 | 2020-09-03 | 3.575 | 47,938 | -7,610 | 0.00% | 171,359 |
| 2020-09-01 | 2020-08-28 | 3.706 | 55,548 | +2,283 | 0.00% | 205,862 |
| 2020-08-28 | 2020-08-26 | 3.575 | 53,265 | -19,784 | 0.00% | 190,401 |
| 2020-08-26 | 2020-08-24 | 3.554 | 73,049 | +650 | 0.01% | 259,588 |
| 2020-08-13 | 2020-08-11 | 3.514 | 72,399 | -755 | 0.01% | 254,398 |
| 2020-08-07 | 2020-08-05 | 3.540 | 73,154 | +755 | 0.01% | 258,991 |
| 2020-07-29 | 2020-07-27 | 3.567 | 72,399 | +7,541 | 0.01% | 258,238 |
| 2020-07-16 | 2020-07-14 | 3.686 | 64,858 | -3,771 | 0.00% | 239,080 |
| 2020-07-15 | 2020-07-13 | 3.806 | 68,629 | -1,508 | 0.00% | 261,171 |
| 2020-07-14 | 2020-07-10 | 4.256 | 70,137 | +7,542 | 0.00% | 298,530 |
| 2020-07-09 | 2020-07-07 | 3.753 | 62,595 | -4,525 | 0.00% | 234,889 |
| 2020-06-12 | 2020-06-10 | 3.607 | 67,120 | +4,525 | 0.00% | 242,079 |
| 2020-06-10 | 2020-06-08 | 3.580 | 62,595 | -11,313 | 0.00% | 224,099 |
| 2020-05-26 | 2020-05-22 | 3.315 | 73,908 | -754 | 0.01% | 245,001 |
| 2020-05-25 | 2020-05-21 | 3.408 | 74,662 | +754 | 0.01% | 254,430 |
| 2020-05-20 | 2020-05-18 | 3.328 | 73,908 | -3,771 | 0.01% | 245,981 |
| 2020-05-19 | 2020-05-15 | 3.209 | 77,679 | -2,262 | 0.01% | 249,261 |
| 2020-05-18 | 2020-05-14 | 3.169 | 79,941 | +3,017 | 0.01% | 253,340 |
| 2020-05-14 | 2020-05-12 | 3.346 | 76,924 | -1,960 | 0.01% | 257,382 |
| 2020-05-08 | 2020-05-06 | 3.400 | 78,884 | +744 | 0.01% | 268,180 |
| 2020-05-04 | 2020-04-28 | 3.306 | 78,140 | -744 | 0.01% | 258,301 |
| 2020-04-29 | 2020-04-27 | 3.171 | 78,884 | -3,721 | 0.01% | 250,160 |
| 2020-04-28 | 2020-04-24 | 3.198 | 82,605 | -1,488 | 0.01% | 264,180 |
| 2020-04-23 | 2020-04-21 | 3.225 | 84,093 | +1,488 | 0.01% | 271,199 |
| 2020-04-21 | 2020-04-17 | 3.346 | 82,605 | +6,698 | 0.01% | 276,390 |
| 2020-04-20 | 2020-04-16 | 3.332 | 75,907 | -5,954 | 0.01% | 252,959 |
| 2020-04-16 | 2020-04-14 | 3.359 | 81,861 | +5,210 | 0.01% | 275,001 |
| 2020-04-14 | 2020-04-08 | 3.373 | 76,651 | -2,977 | 0.01% | 258,528 |
| 2020-04-09 | 2020-04-07 | 3.427 | 79,628 | +2,232 | 0.01% | 272,849 |
| 2020-04-08 | 2020-04-06 | 3.413 | 77,396 | +1,489 | 0.01% | 264,161 |
| 2020-04-07 | 2020-04-03 | 3.494 | 75,907 | +2,976 | 0.01% | 265,199 |
| 2020-04-06 | 2020-04-02 | 3.534 | 72,931 | -4,465 | 0.01% | 257,742 |
| 2020-04-03 | 2020-04-01 | 3.507 | 77,396 | +2,233 | 0.01% | 271,441 |
| 2020-04-02 | 2020-03-31 | 3.588 | 75,163 | +1,488 | 0.01% | 269,670 |
| 2020-03-31 | 2020-03-27 | 3.615 | 73,675 | -1,488 | 0.01% | 266,311 |
| 2020-03-27 | 2020-03-25 | 3.682 | 75,163 | -1,488 | 0.01% | 276,740 |
| 2020-03-26 | 2020-03-24 | 3.494 | 76,651 | +7,441 | 0.01% | 267,798 |
| 2020-03-25 | 2020-03-23 | 3.628 | 69,210 | -1,488 | 0.00% | 251,102 |
| 2020-03-24 | 2020-03-20 | 3.762 | 70,698 | +3,721 | 0.01% | 266,000 |
| 2020-03-19 | 2020-03-17 | 3.924 | 66,977 | +2,977 | 0.00% | 262,800 |
| 2020-03-18 | 2020-03-16 | 3.857 | 64,000 | -2,233 | 0.00% | 246,819 |
| 2020-03-11 | 2020-03-09 | 4.569 | 66,233 | -3,721 | 0.00% | 302,601 |
| 2020-03-10 | 2020-03-06 | 4.743 | 69,954 | +1,489 | 0.00% | 331,821 |
| 2020-03-09 | 2020-03-05 | 4.770 | 68,465 | +2,976 | 0.00% | 326,598 |
| 2020-03-06 | 2020-03-04 | 4.663 | 65,489 | -5,209 | 0.00% | 305,362 |
| 2020-03-05 | 2020-03-03 | 4.569 | 70,698 | +6,698 | 0.01% | 323,000 |
| 2020-03-02 | 2020-02-27 | 4.784 | 64,000 | -1,489 | 0.00% | 306,159 |
| 2020-02-28 | 2020-02-26 | 4.663 | 65,489 | -2,232 | 0.00% | 305,362 |
| 2020-02-27 | 2020-02-25 | 4.690 | 67,721 | -744 | 0.00% | 317,589 |
| 2020-02-26 | 2020-02-24 | 4.811 | 68,465 | -4,466 | 0.00% | 329,358 |
| 2020-02-25 | 2020-02-21 | 4.354 | 72,931 | +745 | 0.01% | 317,522 |
| 2020-02-19 | 2020-02-17 | 4.112 | 72,186 | -745 | 0.01% | 296,819 |
| 2020-02-17 | 2020-02-13 | 4.139 | 72,931 | +2,977 | 0.01% | 301,842 |
| 2020-02-14 | 2020-02-12 | 4.098 | 69,954 | -744 | 0.00% | 286,701 |
| 2020-02-13 | 2020-02-11 | 4.112 | 70,698 | -1,488 | 0.01% | 290,700 |
| 2020-02-12 | 2020-02-10 | 4.031 | 72,186 | +744 | 0.01% | 290,999 |
| 2020-02-03 | 2020-01-30 | 3.776 | 71,442 | -2,233 | 0.01% | 269,759 |
| 2020-01-30 | 2020-01-24 | 4.206 | 73,675 | +2,233 | 0.01% | 309,871 |
| 2020-01-22 | 2020-01-20 | 4.407 | 71,442 | +744 | 0.01% | 314,879 |
| 2020-01-21 | 2020-01-17 | 4.461 | 70,698 | -744 | 0.01% | 315,400 |
| 2020-01-14 | 2020-01-10 | 4.717 | 71,442 | -744 | 0.01% | 336,959 |
| 2020-01-13 | 2020-01-09 | 4.609 | 72,186 | -2,977 | 0.01% | 332,708 |
| 2020-01-10 | 2020-01-08 | 4.542 | 75,163 | -744 | 0.01% | 341,380 |
| 2020-01-08 | 2020-01-06 | 4.555 | 75,907 | -3,721 | 0.01% | 345,779 |
| 2020-01-07 | 2020-01-03 | 4.542 | 79,628 | +1,488 | 0.01% | 361,659 |
| 2020-01-03 | 2019-12-31 | 4.300 | 78,140 | -2,232 | 0.01% | 336,001 |
| 2020-01-02 | 2019-12-27 | 4.031 | 80,372 | -7,442 | 0.01% | 323,998 |
| 2019-12-27 | 2019-12-20 | 3.964 | 87,814 | +7,442 | 0.01% | 348,099 |
| 2019-12-23 | 2019-12-19 | 3.991 | 80,372 | -745 | 0.01% | 320,758 |
| 2019-12-20 | 2019-12-18 | 3.951 | 81,117 | -8,186 | 0.01% | 320,462 |
| 2019-12-19 | 2019-12-17 | 3.924 | 89,303 | -744 | 0.01% | 350,401 |
| 2019-12-18 | 2019-12-16 | 3.937 | 90,047 | +7,442 | 0.01% | 354,531 |
| 2019-12-17 | 2019-12-13 | 4.085 | 82,605 | +2,977 | 0.01% | 337,440 |
| 2019-12-12 | 2019-12-10 | 3.668 | 79,628 | +3,721 | 0.01% | 292,109 |
| 2019-12-11 | 2019-12-09 | 3.628 | 75,907 | -1,489 | 0.01% | 275,399 |
| 2019-12-09 | 2019-12-05 | 3.615 | 77,396 | -744 | 0.01% | 279,761 |
| 2019-12-06 | 2019-12-04 | 3.574 | 78,140 | +2,233 | 0.01% | 279,301 |
| 2019-12-03 | 2019-11-29 | 3.883 | 75,907 | +2,232 | 0.01% | 294,779 |
| 2019-12-02 | 2019-11-28 | 3.964 | 73,675 | +5,210 | 0.01% | 292,051 |
| 2019-11-29 | 2019-11-27 | 3.964 | 68,465 | -11,163 | 0.00% | 271,398 |
| 2019-11-28 | 2019-11-26 | 3.897 | 79,628 | -20,838 | 0.01% | 310,299 |
| 2019-11-27 | 2019-11-25 | 3.883 | 100,466 | -13,395 | 0.01% | 390,152 |
| 2019-11-26 | 2019-11-22 | 3.870 | 113,861 | +20,093 | 0.01% | 440,640 |
| 2019-11-22 | 2019-11-20 | 4.045 | 93,768 | +7,442 | 0.01% | 379,261 |
| 2019-11-21 | 2019-11-19 | 4.058 | 86,326 | +2,233 | 0.01% | 350,320 |
| 2019-11-20 | 2019-11-18 | 4.045 | 84,093 | -5,954 | 0.01% | 340,129 |
| 2019-11-19 | 2019-11-15 | 4.045 | 90,047 | -1,488 | 0.01% | 364,211 |
| 2019-11-13 | 2019-11-11 | 4.072 | 91,535 | +744 | 0.01% | 372,689 |
| 2019-11-12 | 2019-11-08 | 4.179 | 90,791 | +4,465 | 0.01% | 379,420 |
| 2019-11-07 | 2019-11-05 | 4.434 | 86,326 | -1,488 | 0.01% | 382,800 |
| 2019-11-04 | 2019-10-31 | 4.233 | 87,814 | -2,977 | 0.01% | 371,699 |
| 2019-10-30 | 2019-10-28 | 4.367 | 90,791 | -744 | 0.01% | 396,500 |
| 2019-10-25 | 2019-10-23 | 4.407 | 91,535 | -1,489 | 0.01% | 403,439 |
| 2019-10-22 | 2019-10-18 | 4.555 | 93,024 | -5,953 | 0.01% | 423,752 |
| 2019-10-21 | 2019-10-17 | 4.528 | 98,977 | +3,721 | 0.01% | 448,209 |
| 2019-10-18 | 2019-10-16 | 4.542 | 95,256 | +2,232 | 0.01% | 432,639 |
| 2019-10-17 | 2019-10-15 | 4.690 | 93,024 | +2,233 | 0.01% | 436,252 |
| 2019-10-15 | 2019-10-11 | 4.743 | 90,791 | -8,186 | 0.01% | 430,660 |
| 2019-10-14 | 2019-10-10 | 4.837 | 98,977 | -9,675 | 0.01% | 478,799 |
| 2019-10-11 | 2019-10-09 | 4.730 | 108,652 | -11,162 | 0.01% | 513,922 |
| 2019-10-09 | 2019-10-04 | 4.569 | 119,814 | +744 | 0.01% | 547,398 |
| 2019-10-04 | 2019-10-02 | 4.663 | 119,070 | -744 | 0.01% | 555,199 |
| 2019-10-03 | 2019-09-30 | 4.555 | 119,814 | -2,977 | 0.01% | 545,788 |
| 2019-09-30 | 2019-09-26 | 4.515 | 122,791 | -4,465 | 0.01% | 554,399 |
| 2019-09-27 | 2019-09-25 | 4.528 | 127,256 | -7,442 | 0.01% | 576,269 |
| 2019-09-26 | 2019-09-24 | 4.717 | 134,698 | -3,721 | 0.01% | 635,309 |
| 2019-09-24 | 2019-09-20 | 4.636 | 138,419 | -3,721 | 0.01% | 641,699 |
| 2019-09-23 | 2019-09-19 | 4.757 | 142,140 | +744 | 0.01% | 676,140 |
| 2019-09-20 | 2019-09-18 | 4.730 | 141,396 | +4,465 | 0.01% | 668,800 |
| 2019-09-19 | 2019-09-17 | 4.811 | 136,931 | -1,488 | 0.01% | 658,721 |
| 2019-09-16 | 2019-09-12 | 4.878 | 138,419 | -81,117 | 0.01% | 675,179 |
| 2019-09-13 | 2019-09-11 | 4.918 | 219,536 | -3,721 | 0.02% | 1,079,701 |
| 2019-09-12 | 2019-09-10 | 5.106 | 223,257 | -11,163 | 0.02% | 1,140,002 |
| 2019-09-10 | 2019-09-06 | 4.945 | 234,420 | +3,721 | 0.02% | 1,159,202 |
| 2019-09-09 | 2019-09-05 | 4.958 | 230,699 | +47,629 | 0.02% | 1,143,902 |
| 2019-09-06 | 2019-09-04 | 4.958 | 183,070 | -31,256 | 0.01% | 907,738 |
| 2019-09-05 | 2019-09-03 | 4.852 | 214,326 | +17,860 | 0.02% | 1,039,808 |
| 2019-09-04 | 2019-09-02 | 4.852 | 196,466 | +40,466 | 0.01% | 953,160 |
| 2019-09-03 | 2019-08-30 | 4.743 | 156,000 | -8,095 | 0.01% | 739,878 |
| 2019-09-02 | 2019-08-29 | 4.756 | 164,095 | -3,679 | 0.01% | 780,501 |
| 2019-08-30 | 2019-08-28 | 4.729 | 167,774 | +14,717 | 0.01% | 793,440 |
| 2019-08-29 | 2019-08-27 | 4.906 | 153,057 | -2,943 | 0.01% | 750,880 |
| 2019-08-28 | 2019-08-26 | 5.110 | 156,000 | +4,415 | 0.01% | 797,118 |
| 2019-08-27 | 2019-08-23 | 5.164 | 151,585 | +33,113 | 0.01% | 782,799 |
| 2019-08-26 | 2019-08-22 | 5.409 | 118,472 | -24,283 | 0.01% | 640,780 |
| 2019-08-23 | 2019-08-21 | 5.137 | 142,755 | -15,453 | 0.01% | 733,320 |
| 2019-08-22 | 2019-08-20 | 5.218 | 158,208 | +15,453 | 0.01% | 825,600 |
| 2019-08-21 | 2019-08-19 | 5.368 | 142,755 | -11,038 | 0.01% | 766,300 |
| 2019-08-20 | 2019-08-16 | 5.001 | 153,793 | +19,132 | 0.01% | 769,121 |
| 2019-08-19 | 2019-08-15 | 4.987 | 134,661 | +2,944 | 0.01% | 671,612 |
| 2019-08-16 | 2019-08-14 | 4.987 | 131,717 | +2,943 | 0.01% | 656,929 |
| 2019-08-15 | 2019-08-13 | 4.879 | 128,774 | +8,830 | 0.01% | 628,251 |
| 2019-08-14 | 2019-08-12 | 5.123 | 119,944 | -5,886 | 0.01% | 614,512 |
| 2019-08-13 | 2019-08-09 | 5.123 | 125,830 | -12,510 | 0.01% | 644,668 |
| 2019-08-12 | 2019-08-08 | 5.341 | 138,340 | +13,245 | 0.01% | 738,840 |
| 2019-08-09 | 2019-08-07 | 5.517 | 125,095 | -16,924 | 0.01% | 690,202 |
| 2019-08-08 | 2019-08-06 | 5.395 | 142,019 | +736 | 0.01% | 766,209 |
| 2019-08-07 | 2019-08-05 | 5.028 | 141,283 | -39,736 | 0.01% | 710,398 |
| 2019-08-06 | 2019-08-02 | 5.382 | 181,019 | -8,095 | 0.01% | 974,158 |
| 2019-08-05 | 2019-08-01 | 5.735 | 189,114 | +22,812 | 0.01% | 1,084,542 |
| 2019-08-02 | 2019-07-31 | 5.803 | 166,302 | -29,434 | 0.01% | 965,018 |
| 2019-08-01 | 2019-07-30 | 5.708 | 195,736 | +4,415 | 0.01% | 1,117,198 |
| 2019-07-31 | 2019-07-29 | 4.797 | 191,321 | -19,868 | 0.01% | 917,799 |
| 2019-07-30 | 2019-07-26 | 4.525 | 211,189 | -13,981 | 0.02% | 955,709 |
| 2019-07-29 | 2019-07-25 | 4.525 | 225,170 | +8,094 | 0.02% | 1,018,979 |
| 2019-07-26 | 2019-07-24 | 4.471 | 217,076 | +2,208 | 0.02% | 970,550 |
| 2019-07-25 | 2019-07-23 | 4.593 | 214,868 | +4,415 | 0.02% | 986,958 |
| 2019-07-24 | 2019-07-22 | 4.580 | 210,453 | +1,471 | 0.02% | 963,819 |
| 2019-07-23 | 2019-07-19 | 4.824 | 208,982 | +5,887 | 0.02% | 1,008,202 |
| 2019-07-22 | 2019-07-18 | 4.648 | 203,095 | +21,340 | 0.02% | 943,921 |
| 2019-07-19 | 2019-07-17 | 4.457 | 181,755 | -6,623 | 0.01% | 810,159 |
| 2019-07-18 | 2019-07-16 | 4.417 | 188,378 | -48,566 | 0.01% | 832,001 |
| 2019-07-17 | 2019-07-15 | 4.593 | 236,944 | -3,679 | 0.02% | 1,088,360 |
| 2019-07-16 | 2019-07-12 | 4.770 | 240,623 | -4,415 | 0.02% | 1,147,769 |
| 2019-07-15 | 2019-07-11 | 4.770 | 245,038 | -33,849 | 0.02% | 1,168,829 |
| 2019-07-12 | 2019-07-10 | 4.784 | 278,887 | +36,056 | 0.02% | 1,334,078 |
| 2019-07-11 | 2019-07-09 | 4.960 | 242,831 | -8,830 | 0.02% | 1,204,501 |
| 2019-07-10 | 2019-07-08 | 5.232 | 251,661 | -25,019 | 0.02% | 1,316,700 |
| 2019-07-09 | 2019-07-05 | 5.164 | 276,680 | -233,265 | 0.02% | 1,428,801 |
| 2019-07-08 | 2019-07-04 | 4.906 | 509,945 | +222,227 | 0.04% | 2,501,732 |
| 2019-07-05 | 2019-07-03 | 6.007 | 287,718 | -18,396 | 0.02% | 1,728,222 |
| 2019-07-04 | 2019-07-02 | 5.721 | 306,114 | -477,567 | 0.02% | 1,751,361 |
| 2019-07-03 | 2019-06-28 | 4.091 | 783,681 | 0.06% | 3,205,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy