History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 62,000 | +0 | 0.00% | 282,720 |
| 2025-10-13 | 2025-10-09 | 4.910 | 62,000 | +0 | 0.00% | 304,420 |
| 2025-10-10 | 2025-10-08 | 4.550 | 62,000 | -3,000 | 0.00% | 282,100 |
| 2025-10-09 | 2025-10-06 | 4.520 | 65,000 | +10,000 | 0.00% | 293,800 |
| 2025-10-06 | 2025-10-02 | 4.410 | 55,000 | +3,000 | 0.00% | 242,550 |
| 2025-10-02 | 2025-09-29 | 4.340 | 52,000 | +15,000 | 0.00% | 225,680 |
| 2025-08-25 | 2025-08-21 | 3.842 | 37,000 | +785 | 0.00% | 142,136 |
| 2025-08-21 | 2025-08-19 | 3.893 | 36,215 | -17,618 | 0.00% | 140,971 |
| 2025-08-20 | 2025-08-18 | 4.056 | 53,833 | -57,748 | 0.00% | 218,350 |
| 2025-08-18 | 2025-08-14 | 4.250 | 111,581 | -15,660 | 0.01% | 474,240 |
| 2025-08-15 | 2025-08-13 | 4.128 | 127,241 | -267,207 | 0.01% | 525,198 |
| 2025-08-14 | 2025-08-12 | 3.780 | 394,448 | -21,533 | 0.02% | 1,491,099 |
| 2025-08-13 | 2025-08-11 | 3.780 | 415,981 | -8,809 | 0.02% | 1,572,498 |
| 2025-08-11 | 2025-08-07 | 3.637 | 424,790 | +978 | 0.02% | 1,545,038 |
| 2025-08-08 | 2025-08-06 | 3.515 | 423,812 | +2,937 | 0.02% | 1,489,521 |
| 2025-08-07 | 2025-08-05 | 3.515 | 420,875 | -8,809 | 0.02% | 1,479,199 |
| 2025-08-06 | 2025-08-04 | 3.096 | 429,684 | -39,152 | 0.02% | 1,330,169 |
| 2025-07-29 | 2025-07-25 | 3.177 | 468,836 | +44,046 | 0.03% | 1,489,691 |
| 2025-07-28 | 2025-07-24 | 3.402 | 424,790 | -37,194 | 0.02% | 1,445,218 |
| 2025-07-23 | 2025-07-21 | 3.382 | 461,984 | +24,469 | 0.03% | 1,562,320 |
| 2025-07-22 | 2025-07-18 | 3.300 | 437,515 | -9,787 | 0.02% | 1,443,811 |
| 2025-07-18 | 2025-07-16 | 3.320 | 447,302 | +7,830 | 0.02% | 1,485,249 |
| 2025-07-17 | 2025-07-15 | 3.188 | 439,472 | -979 | 0.02% | 1,400,880 |
| 2025-07-16 | 2025-07-14 | 3.147 | 440,451 | +42,088 | 0.02% | 1,386,000 |
| 2025-07-14 | 2025-07-10 | 3.188 | 398,363 | +4,894 | 0.02% | 1,269,839 |
| 2025-07-10 | 2025-07-08 | 3.300 | 393,469 | -46,982 | 0.02% | 1,298,458 |
| 2025-07-08 | 2025-07-04 | 3.055 | 440,451 | -100,814 | 0.02% | 1,345,500 |
| 2025-06-27 | 2025-06-25 | 2.840 | 541,265 | +12,724 | 0.03% | 1,537,339 |
| 2025-06-25 | 2025-06-23 | 2.554 | 528,541 | +1,957 | 0.03% | 1,350,000 |
| 2025-06-24 | 2025-06-20 | 2.534 | 526,584 | +7,831 | 0.03% | 1,334,241 |
| 2025-06-23 | 2025-06-19 | 2.564 | 518,753 | -1,958 | 0.03% | 1,330,299 |
| 2025-06-20 | 2025-06-18 | 2.616 | 520,711 | -3,915 | 0.03% | 1,361,920 |
| 2025-06-17 | 2025-06-13 | 2.656 | 524,626 | +1,958 | 0.03% | 1,393,600 |
| 2025-06-13 | 2025-06-11 | 2.810 | 522,668 | +24,469 | 0.03% | 1,468,499 |
| 2025-06-11 | 2025-06-09 | 2.718 | 498,199 | +82,218 | 0.03% | 1,353,940 |
| 2025-06-10 | 2025-06-06 | 2.605 | 415,981 | +9,787 | 0.02% | 1,083,749 |
| 2025-06-09 | 2025-06-05 | 2.677 | 406,194 | +979 | 0.02% | 1,087,301 |
| 2025-05-26 | 2025-05-22 | 2.626 | 405,215 | -48,939 | 0.02% | 1,063,980 |
| 2025-05-21 | 2025-05-19 | 2.585 | 454,154 | +6,852 | 0.02% | 1,173,920 |
| 2025-05-15 | 2025-05-13 | 2.667 | 447,302 | -98,857 | 0.02% | 1,192,769 |
| 2025-05-14 | 2025-05-12 | 2.810 | 546,159 | +145,838 | 0.03% | 1,534,500 |
| 2025-05-13 | 2025-05-09 | 2.493 | 400,321 | +35,236 | 0.02% | 997,960 |
| 2025-05-12 | 2025-05-08 | 2.513 | 365,085 | +39,151 | 0.02% | 917,580 |
| 2025-05-09 | 2025-05-07 | 2.575 | 325,934 | +35,236 | 0.02% | 839,161 |
| 2025-05-08 | 2025-05-06 | 2.595 | 290,698 | +94,942 | 0.02% | 754,381 |
| 2025-05-07 | 2025-05-02 | 2.493 | 195,756 | +69,493 | 0.01% | 488,000 |
| 2025-05-06 | 2025-04-30 | 2.360 | 126,263 | +11,746 | 0.01% | 297,991 |
| 2025-04-23 | 2025-04-17 | 2.340 | 114,517 | -4,894 | 0.01% | 267,929 |
| 2025-04-22 | 2025-04-16 | 2.360 | 119,411 | +4,894 | 0.01% | 281,820 |
| 2025-04-15 | 2025-04-11 | 2.411 | 114,517 | +4,894 | 0.01% | 276,119 |
| 2025-04-14 | 2025-04-10 | 2.442 | 109,623 | -4,894 | 0.01% | 267,679 |
| 2025-04-10 | 2025-04-08 | 2.156 | 114,517 | +4,894 | 0.01% | 246,869 |
| 2025-04-08 | 2025-04-03 | 2.922 | 109,623 | -254,483 | 0.01% | 320,319 |
| 2025-04-07 | 2025-04-02 | 3.137 | 364,106 | +7,830 | 0.02% | 1,142,040 |
| 2025-04-03 | 2025-04-01 | 3.137 | 356,276 | +3,915 | 0.02% | 1,117,480 |
| 2025-04-02 | 2025-03-31 | 3.137 | 352,361 | +8,809 | 0.02% | 1,105,201 |
| 2025-03-31 | 2025-03-27 | 3.188 | 343,552 | +9,788 | 0.02% | 1,095,121 |
| 2025-03-28 | 2025-03-26 | 3.218 | 333,764 | +4,894 | 0.02% | 1,074,150 |
| 2025-03-27 | 2025-03-25 | 3.014 | 328,870 | -4,894 | 0.02% | 991,200 |
| 2025-03-26 | 2025-03-24 | 3.085 | 333,764 | -8,809 | 0.02% | 1,029,820 |
| 2025-03-25 | 2025-03-21 | 3.139 | 342,573 | -5,873 | 0.02% | 1,075,270 |
| 2025-03-24 | 2025-03-20 | 3.359 | 348,446 | +15,991 | 0.02% | 1,170,519 |
| 2025-03-21 | 2025-03-19 | 3.454 | 332,455 | -10,478 | 0.02% | 1,148,212 |
| 2025-03-20 | 2025-03-18 | 3.611 | 342,933 | -93,354 | 0.02% | 1,238,400 |
| 2025-03-19 | 2025-03-17 | 3.758 | 436,287 | -28,578 | 0.02% | 1,639,640 |
| 2025-03-18 | 2025-03-14 | 3.590 | 464,865 | +22,862 | 0.03% | 1,668,961 |
| 2025-03-17 | 2025-03-13 | 3.391 | 442,003 | +106,691 | 0.02% | 1,498,721 |
| 2025-03-14 | 2025-03-12 | 4.231 | 335,312 | +215,285 | 0.02% | 1,418,559 |
| 2025-03-10 | 2025-03-06 | 2.561 | 120,027 | +19,052 | 0.01% | 307,441 |
| 2025-03-07 | 2025-03-05 | 2.603 | 100,975 | +19,052 | 0.01% | 262,881 |
| 2025-02-26 | 2025-02-24 | 2.677 | 81,923 | -952 | 0.00% | 219,300 |
| 2025-02-25 | 2025-02-21 | 2.435 | 82,875 | -953 | 0.00% | 201,839 |
| 2025-02-24 | 2025-02-20 | 2.341 | 83,828 | -24,767 | 0.00% | 196,240 |
| 2025-02-13 | 2025-02-11 | 2.152 | 108,595 | +9,525 | 0.01% | 233,699 |
| 2025-02-05 | 2025-02-03 | 2.142 | 99,070 | +15,242 | 0.01% | 212,161 |
| 2025-01-24 | 2025-01-22 | 2.236 | 83,828 | -9,526 | 0.00% | 187,440 |
| 2024-09-04 | 2024-09-02 | 1.974 | 93,354 | +8,573 | 0.01% | 184,240 |
| 2024-09-03 | 2024-08-30 | 1.963 | 84,781 | +9,526 | 0.00% | 166,431 |
| 2024-08-21 | 2024-08-19 | 2.177 | 75,255 | +3,026 | 0.00% | 163,795 |
| 2024-06-24 | 2024-06-20 | 2.275 | 72,229 | +16,457 | 0.00% | 164,319 |
| 2024-06-14 | 2024-06-12 | 2.275 | 55,772 | +1,829 | 0.00% | 126,880 |
| 2024-05-30 | 2024-05-28 | 2.330 | 53,943 | +1,828 | 0.00% | 125,669 |
| 2024-05-08 | 2024-05-06 | 2.395 | 52,115 | +5,486 | 0.00% | 124,830 |
| 2024-04-17 | 2024-04-15 | 2.395 | 46,629 | +12,800 | 0.00% | 111,690 |
| 2024-03-25 | 2024-03-21 | 2.880 | 33,829 | +1,066 | 0.00% | 97,418 |
| 2023-08-21 | 2023-08-17 | 3.130 | 32,763 | +967 | 0.00% | 102,556 |
| 2023-03-22 | 2023-03-20 | 3.508 | 31,796 | +892 | 0.00% | 111,540 |
| 2023-02-15 | 2023-02-13 | 3.700 | 30,904 | -4,176 | 0.00% | 114,331 |
| 2023-02-13 | 2023-02-09 | 3.508 | 35,080 | -4,176 | 0.00% | 123,060 |
| 2023-01-05 | 2023-01-03 | 2.658 | 39,256 | -835 | 0.00% | 104,340 |
| 2022-09-27 | 2022-09-23 | 2.574 | 40,091 | +2,505 | 0.00% | 103,199 |
| 2022-08-24 | 2022-08-22 | 2.914 | 37,586 | +1,296 | 0.00% | 109,528 |
| 2022-08-15 | 2022-08-11 | 3.249 | 36,290 | -3,225 | 0.00% | 117,901 |
| 2022-07-08 | 2022-07-06 | 2.753 | 39,515 | +806 | 0.00% | 108,779 |
| 2022-06-29 | 2022-06-27 | 2.716 | 38,709 | -8,064 | 0.00% | 105,120 |
| 2022-05-20 | 2022-05-18 | 2.753 | 46,773 | -12,097 | 0.00% | 128,759 |
| 2022-05-19 | 2022-05-17 | 2.728 | 58,870 | +8,065 | 0.00% | 160,600 |
| 2022-05-18 | 2022-05-16 | 2.592 | 50,805 | +4,032 | 0.00% | 131,669 |
| 2022-05-05 | 2022-05-03 | 2.716 | 46,773 | -8,871 | 0.00% | 127,019 |
| 2022-04-26 | 2022-04-22 | 2.554 | 55,644 | +8,871 | 0.00% | 142,140 |
| 2022-04-22 | 2022-04-20 | 2.691 | 46,773 | +8,064 | 0.00% | 125,859 |
| 2022-04-21 | 2022-04-19 | 2.852 | 38,709 | -12,903 | 0.00% | 110,400 |
| 2022-04-20 | 2022-04-14 | 2.976 | 51,612 | +1,613 | 0.00% | 153,600 |
| 2022-03-30 | 2022-03-28 | 2.443 | 49,999 | -4,032 | 0.00% | 122,140 |
| 2022-03-25 | 2022-03-23 | 2.344 | 54,031 | -8,065 | 0.00% | 126,630 |
| 2022-03-23 | 2022-03-21 | 2.358 | 62,096 | +2,341 | 0.00% | 146,431 |
| 2022-03-22 | 2022-03-18 | 2.384 | 59,755 | -3,880 | 0.00% | 142,450 |
| 2022-03-10 | 2022-03-08 | 2.319 | 63,635 | +7,760 | 0.00% | 147,600 |
| 2022-03-03 | 2022-03-01 | 2.410 | 55,875 | -7,760 | 0.00% | 134,641 |
| 2022-02-28 | 2022-02-24 | 2.307 | 63,635 | +4,656 | 0.00% | 146,780 |
| 2022-02-25 | 2022-02-23 | 2.410 | 58,979 | -776 | 0.00% | 142,121 |
| 2022-02-23 | 2022-02-21 | 2.423 | 59,755 | +3,880 | 0.00% | 144,760 |
| 2022-02-11 | 2022-02-09 | 2.500 | 55,875 | -1,552 | 0.00% | 139,681 |
| 2022-01-26 | 2022-01-24 | 2.474 | 57,427 | -776 | 0.00% | 142,081 |
| 2022-01-25 | 2022-01-21 | 2.551 | 58,203 | +2,328 | 0.00% | 148,501 |
| 2021-12-21 | 2021-12-17 | 2.448 | 55,875 | +776 | 0.00% | 136,801 |
| 2021-12-08 | 2021-12-06 | 2.461 | 55,099 | +3,105 | 0.00% | 135,611 |
| 2021-11-16 | 2021-11-12 | 2.577 | 51,994 | +2,328 | 0.00% | 133,999 |
| 2021-11-11 | 2021-11-09 | 2.770 | 49,666 | +4,656 | 0.00% | 137,599 |
| 2021-11-09 | 2021-11-05 | 2.732 | 45,010 | +1,552 | 0.00% | 122,960 |
| 2021-10-28 | 2021-10-26 | 2.977 | 43,458 | +2,328 | 0.00% | 129,360 |
| 2021-09-29 | 2021-09-27 | 2.874 | 41,130 | +1,552 | 0.00% | 118,190 |
| 2021-09-27 | 2021-09-23 | 3.041 | 39,578 | +6,984 | 0.00% | 120,360 |
| 2021-09-17 | 2021-09-15 | 3.041 | 32,594 | +777 | 0.00% | 99,121 |
| 2021-09-08 | 2021-09-06 | 3.221 | 31,817 | -2,329 | 0.00% | 102,498 |
| 2021-08-25 | 2021-08-23 | 3.272 | 34,146 | +396 | 0.00% | 111,737 |
| 2021-08-23 | 2021-08-19 | 3.233 | 33,750 | -1,534 | 0.00% | 109,122 |
| 2021-08-19 | 2021-08-17 | 3.403 | 35,284 | -767 | 0.00% | 120,061 |
| 2021-08-18 | 2021-08-16 | 3.403 | 36,051 | -17,641 | 0.00% | 122,671 |
| 2021-08-17 | 2021-08-13 | 3.168 | 53,692 | +3,835 | 0.00% | 170,099 |
| 2021-08-16 | 2021-08-12 | 2.855 | 49,857 | -2,301 | 0.00% | 142,349 |
| 2021-08-12 | 2021-08-10 | 2.829 | 52,158 | -6,137 | 0.00% | 147,559 |
| 2021-08-05 | 2021-08-03 | 2.607 | 58,295 | +767 | 0.00% | 152,001 |
| 2021-07-23 | 2021-07-21 | 2.725 | 57,528 | +2,302 | 0.00% | 156,751 |
| 2021-07-20 | 2021-07-16 | 2.816 | 55,226 | +1,534 | 0.00% | 155,519 |
| 2021-07-19 | 2021-07-15 | 2.803 | 53,692 | +6,136 | 0.00% | 150,499 |
| 2021-07-16 | 2021-07-14 | 2.959 | 47,556 | -4,602 | 0.00% | 140,740 |
| 2021-07-15 | 2021-07-13 | 2.946 | 52,158 | +3,835 | 0.00% | 153,679 |
| 2021-07-13 | 2021-07-09 | 3.064 | 48,323 | +767 | 0.00% | 148,050 |
| 2021-07-08 | 2021-07-06 | 3.090 | 47,556 | +767 | 0.00% | 146,940 |
| 2021-07-05 | 2021-06-30 | 3.168 | 46,789 | -3,068 | 0.00% | 148,230 |
| 2021-07-02 | 2021-06-29 | 3.168 | 49,857 | +9,204 | 0.00% | 157,949 |
| 2021-06-25 | 2021-06-23 | 3.351 | 40,653 | -6,136 | 0.00% | 136,211 |
| 2021-06-03 | 2021-06-01 | 3.129 | 46,789 | -7,670 | 0.00% | 146,400 |
| 2021-06-02 | 2021-05-31 | 2.946 | 54,459 | +7,670 | 0.00% | 160,459 |
| 2021-05-31 | 2021-05-27 | 3.103 | 46,789 | -3,835 | 0.00% | 145,180 |
| 2021-05-28 | 2021-05-26 | 2.946 | 50,624 | -12,273 | 0.00% | 149,159 |
| 2021-05-27 | 2021-05-25 | 2.816 | 62,897 | +3,835 | 0.00% | 177,121 |
| 2021-05-26 | 2021-05-24 | 2.816 | 59,062 | -3,835 | 0.00% | 166,321 |
| 2021-05-21 | 2021-05-18 | 2.790 | 62,897 | -17,642 | 0.00% | 175,481 |
| 2021-05-18 | 2021-05-14 | 2.607 | 80,539 | +3,836 | 0.01% | 210,001 |
| 2021-05-13 | 2021-05-11 | 2.581 | 76,703 | +6,136 | 0.01% | 197,999 |
| 2021-05-12 | 2021-05-10 | 2.647 | 70,567 | -767 | 0.00% | 186,760 |
| 2021-05-11 | 2021-05-07 | 2.777 | 71,334 | +5,369 | 0.00% | 198,089 |
| 2021-05-10 | 2021-05-06 | 2.829 | 65,965 | +7,670 | 0.00% | 186,620 |
| 2021-05-07 | 2021-05-05 | 2.970 | 58,295 | -3,835 | 0.00% | 173,140 |
| 2021-05-06 | 2021-05-04 | 2.983 | 62,130 | -4,831 | 0.00% | 185,347 |
| 2021-05-04 | 2021-04-30 | 2.734 | 66,961 | +2,282 | 0.00% | 183,039 |
| 2021-04-27 | 2021-04-23 | 2.891 | 64,679 | +3,805 | 0.00% | 187,001 |
| 2021-04-21 | 2021-04-19 | 2.918 | 60,874 | +761 | 0.00% | 177,600 |
| 2021-04-20 | 2021-04-16 | 2.944 | 60,113 | +3,805 | 0.00% | 176,960 |
| 2021-04-09 | 2021-04-07 | 2.983 | 56,308 | +6,087 | 0.00% | 167,979 |
| 2021-04-01 | 2021-03-30 | 3.023 | 50,221 | +3,044 | 0.00% | 151,800 |
| 2021-03-26 | 2021-03-24 | 3.154 | 47,177 | +3,043 | 0.00% | 148,799 |
| 2021-03-23 | 2021-03-19 | 3.259 | 44,134 | -7,609 | 0.00% | 143,841 |
| 2021-03-18 | 2021-03-16 | 3.312 | 51,743 | +9,131 | 0.00% | 171,360 |
| 2021-02-24 | 2021-02-22 | 3.995 | 42,612 | +9,892 | 0.00% | 170,241 |
| 2021-02-23 | 2021-02-19 | 3.864 | 32,720 | +1,522 | 0.00% | 126,421 |
| 2021-02-02 | 2021-01-29 | 4.140 | 31,198 | -2,283 | 0.00% | 129,150 |
| 2021-01-14 | 2021-01-12 | 3.667 | 33,481 | -6,087 | 0.00% | 122,761 |
| 2021-01-07 | 2021-01-05 | 3.417 | 39,568 | -3,044 | 0.00% | 135,200 |
| 2021-01-06 | 2021-01-04 | 3.193 | 42,612 | +9,131 | 0.00% | 136,081 |
| 2020-12-23 | 2020-12-21 | 3.009 | 33,481 | +1,522 | 0.00% | 100,761 |
| 2020-11-25 | 2020-11-23 | 3.391 | 31,959 | -1,522 | 0.00% | 108,360 |
| 2020-11-24 | 2020-11-20 | 3.417 | 33,481 | -3,043 | 0.00% | 114,401 |
| 2020-09-29 | 2020-09-25 | 2.891 | 36,524 | -761 | 0.00% | 105,599 |
| 2020-09-24 | 2020-09-22 | 2.944 | 37,285 | +1,522 | 0.00% | 109,759 |
| 2020-09-23 | 2020-09-21 | 2.891 | 35,763 | +3,043 | 0.00% | 103,399 |
| 2020-09-22 | 2020-09-18 | 2.957 | 32,720 | -1,522 | 0.00% | 96,751 |
| 2020-09-17 | 2020-09-15 | 3.312 | 34,242 | -4,565 | 0.00% | 113,401 |
| 2020-08-31 | 2020-08-27 | 3.614 | 38,807 | +7,609 | 0.00% | 140,249 |
| 2020-08-26 | 2020-08-24 | 3.554 | 31,198 | +277 | 0.00% | 110,866 |
| 2020-08-18 | 2020-08-14 | 3.540 | 30,921 | +1,509 | 0.00% | 109,471 |
| 2020-08-14 | 2020-08-12 | 3.448 | 29,412 | +1,508 | 0.00% | 101,399 |
| 2020-07-27 | 2020-07-23 | 3.620 | 27,904 | -1,508 | 0.00% | 101,010 |
| 2020-07-20 | 2020-07-16 | 3.872 | 29,412 | +1,508 | 0.00% | 113,879 |
| 2020-07-16 | 2020-07-14 | 3.686 | 27,904 | -754 | 0.00% | 102,860 |
| 2020-07-15 | 2020-07-13 | 3.806 | 28,658 | +754 | 0.00% | 109,059 |
| 2020-07-14 | 2020-07-10 | 4.256 | 27,904 | -12,821 | 0.00% | 118,770 |
| 2020-07-13 | 2020-07-09 | 4.137 | 40,725 | -3,771 | 0.00% | 168,481 |
| 2020-07-10 | 2020-07-08 | 3.978 | 44,496 | -2,262 | 0.00% | 177,002 |
| 2020-07-06 | 2020-07-02 | 3.554 | 46,758 | -754 | 0.00% | 166,160 |
| 2020-06-30 | 2020-06-26 | 3.567 | 47,512 | +3,016 | 0.00% | 169,469 |
| 2020-06-24 | 2020-06-22 | 3.540 | 44,496 | +1,509 | 0.00% | 157,532 |
| 2020-06-17 | 2020-06-15 | 3.620 | 42,987 | -2,263 | 0.00% | 155,609 |
| 2020-06-15 | 2020-06-11 | 3.448 | 45,250 | -5,279 | 0.00% | 156,001 |
| 2020-06-11 | 2020-06-09 | 3.753 | 50,529 | +1,509 | 0.00% | 189,611 |
| 2020-06-10 | 2020-06-08 | 3.580 | 49,020 | +2,262 | 0.00% | 175,498 |
| 2020-06-02 | 2020-05-29 | 3.143 | 46,758 | +3,771 | 0.00% | 146,940 |
| 2020-05-14 | 2020-05-12 | 3.346 | 42,987 | +568 | 0.00% | 143,831 |
| 2020-05-06 | 2020-05-04 | 3.386 | 42,419 | -8,186 | 0.00% | 143,641 |
| 2020-05-05 | 2020-04-29 | 3.413 | 50,605 | +5,954 | 0.00% | 172,721 |
| 2020-04-29 | 2020-04-27 | 3.171 | 44,651 | -745 | 0.00% | 141,599 |
| 2020-04-27 | 2020-04-23 | 3.292 | 45,396 | -2,976 | 0.00% | 149,452 |
| 2020-04-21 | 2020-04-17 | 3.346 | 48,372 | +4,465 | 0.00% | 161,849 |
| 2020-04-08 | 2020-04-06 | 3.413 | 43,907 | +1,488 | 0.00% | 149,859 |
| 2020-03-27 | 2020-03-25 | 3.682 | 42,419 | -1,488 | 0.00% | 156,181 |
| 2020-03-26 | 2020-03-24 | 3.494 | 43,907 | +2,977 | 0.00% | 153,399 |
| 2020-03-25 | 2020-03-23 | 3.628 | 40,930 | +1,488 | 0.00% | 148,499 |
| 2020-03-19 | 2020-03-17 | 3.924 | 39,442 | +2,233 | 0.00% | 154,760 |
| 2020-03-18 | 2020-03-16 | 3.857 | 37,209 | -9,675 | 0.00% | 143,498 |
| 2020-03-05 | 2020-03-03 | 4.569 | 46,884 | -1,488 | 0.00% | 214,200 |
| 2020-02-27 | 2020-02-25 | 4.690 | 48,372 | -744 | 0.00% | 226,849 |
| 2020-02-26 | 2020-02-24 | 4.811 | 49,116 | +5,953 | 0.00% | 236,278 |
| 2020-02-10 | 2020-02-06 | 4.031 | 43,163 | -2,233 | 0.00% | 174,000 |
| 2020-02-07 | 2020-02-05 | 3.964 | 45,396 | +2,233 | 0.00% | 179,952 |
| 2020-02-03 | 2020-01-30 | 3.776 | 43,163 | +2,977 | 0.00% | 162,980 |
| 2020-01-23 | 2020-01-21 | 4.152 | 40,186 | +2,977 | 0.00% | 166,859 |
| 2020-01-17 | 2020-01-15 | 4.542 | 37,209 | -2,977 | 0.00% | 168,998 |
| 2020-01-16 | 2020-01-14 | 4.502 | 40,186 | -744 | 0.00% | 180,899 |
| 2020-01-15 | 2020-01-13 | 4.528 | 40,930 | -1,489 | 0.00% | 185,348 |
| 2020-01-14 | 2020-01-10 | 4.717 | 42,419 | -1,488 | 0.00% | 200,071 |
| 2020-01-09 | 2020-01-07 | 4.555 | 43,907 | +9,674 | 0.00% | 200,009 |
| 2020-01-08 | 2020-01-06 | 4.555 | 34,233 | -9,674 | 0.00% | 155,941 |
| 2020-01-07 | 2020-01-03 | 4.542 | 43,907 | -3,721 | 0.00% | 199,419 |
| 2020-01-06 | 2020-01-02 | 4.542 | 47,628 | +2,977 | 0.00% | 216,320 |
| 2020-01-03 | 2019-12-31 | 4.300 | 44,651 | -745 | 0.00% | 191,999 |
| 2020-01-02 | 2019-12-27 | 4.031 | 45,396 | +3,721 | 0.00% | 183,002 |
| 2019-12-27 | 2019-12-20 | 3.964 | 41,675 | +745 | 0.00% | 165,202 |
| 2019-12-20 | 2019-12-18 | 3.951 | 40,930 | -745 | 0.00% | 161,698 |
| 2019-12-19 | 2019-12-17 | 3.924 | 41,675 | +1,489 | 0.00% | 163,522 |
| 2019-12-18 | 2019-12-16 | 3.937 | 40,186 | -744 | 0.00% | 158,219 |
| 2019-12-17 | 2019-12-13 | 4.085 | 40,930 | -2,233 | 0.00% | 167,198 |
| 2019-12-12 | 2019-12-10 | 3.668 | 43,163 | -1,488 | 0.00% | 158,340 |
| 2019-12-10 | 2019-12-06 | 3.655 | 44,651 | +3,721 | 0.00% | 163,199 |
| 2019-12-09 | 2019-12-05 | 3.615 | 40,930 | +1,488 | 0.00% | 147,949 |
| 2019-12-06 | 2019-12-04 | 3.574 | 39,442 | +2,977 | 0.00% | 140,980 |
| 2019-12-04 | 2019-12-02 | 3.857 | 36,465 | +1,488 | 0.00% | 140,629 |
| 2019-12-03 | 2019-11-29 | 3.883 | 34,977 | +2,977 | 0.00% | 135,830 |
| 2019-11-27 | 2019-11-25 | 3.883 | 32,000 | +6,698 | 0.00% | 124,270 |
| 2019-11-25 | 2019-11-21 | 3.991 | 25,302 | +744 | 0.00% | 100,978 |
| 2019-11-21 | 2019-11-19 | 4.058 | 24,558 | +2,232 | 0.00% | 99,659 |
| 2019-11-13 | 2019-11-11 | 4.072 | 22,326 | -12,651 | 0.00% | 90,901 |
| 2019-11-08 | 2019-11-06 | 4.340 | 34,977 | -5,209 | 0.00% | 151,811 |
| 2019-11-06 | 2019-11-04 | 4.434 | 40,186 | -744 | 0.00% | 178,199 |
| 2019-11-04 | 2019-10-31 | 4.233 | 40,930 | +744 | 0.00% | 173,248 |
| 2019-11-01 | 2019-10-30 | 4.300 | 40,186 | +744 | 0.00% | 172,799 |
| 2019-10-30 | 2019-10-28 | 4.367 | 39,442 | +1,488 | 0.00% | 172,250 |
| 2019-10-24 | 2019-10-22 | 4.448 | 37,954 | +745 | 0.00% | 168,812 |
| 2019-10-22 | 2019-10-18 | 4.555 | 37,209 | -745 | 0.00% | 169,498 |
| 2019-10-21 | 2019-10-17 | 4.528 | 37,954 | +745 | 0.00% | 171,872 |
| 2019-10-18 | 2019-10-16 | 4.542 | 37,209 | -3,721 | 0.00% | 168,998 |
| 2019-10-17 | 2019-10-15 | 4.690 | 40,930 | +5,953 | 0.00% | 191,948 |
| 2019-10-16 | 2019-10-14 | 4.824 | 34,977 | -12,651 | 0.00% | 168,731 |
| 2019-10-15 | 2019-10-11 | 4.743 | 47,628 | +4,465 | 0.00% | 225,920 |
| 2019-10-14 | 2019-10-10 | 4.837 | 43,163 | -6,698 | 0.00% | 208,800 |
| 2019-10-10 | 2019-10-08 | 4.717 | 49,861 | -13,395 | 0.00% | 235,172 |
| 2019-10-09 | 2019-10-04 | 4.569 | 63,256 | +10,419 | 0.00% | 289,000 |
| 2019-10-04 | 2019-10-02 | 4.663 | 52,837 | -9,675 | 0.00% | 246,368 |
| 2019-09-30 | 2019-09-26 | 4.515 | 62,512 | -744 | 0.00% | 282,241 |
| 2019-09-26 | 2019-09-24 | 4.717 | 63,256 | +2,977 | 0.00% | 298,350 |
| 2019-09-24 | 2019-09-20 | 4.636 | 60,279 | -744 | 0.00% | 279,449 |
| 2019-09-23 | 2019-09-19 | 4.757 | 61,023 | -9,675 | 0.00% | 290,278 |
| 2019-09-20 | 2019-09-18 | 4.730 | 70,698 | -744 | 0.01% | 334,400 |
| 2019-09-19 | 2019-09-17 | 4.811 | 71,442 | -14,884 | 0.01% | 343,679 |
| 2019-09-18 | 2019-09-16 | 4.784 | 86,326 | +744 | 0.01% | 412,960 |
| 2019-09-16 | 2019-09-12 | 4.878 | 85,582 | -43,907 | 0.01% | 417,451 |
| 2019-09-13 | 2019-09-11 | 4.918 | 129,489 | -92,279 | 0.01% | 636,841 |
| 2019-09-12 | 2019-09-10 | 5.106 | 221,768 | -112,373 | 0.02% | 1,132,398 |
| 2019-09-11 | 2019-09-09 | 4.918 | 334,141 | -4,465 | 0.02% | 1,643,341 |
| 2019-09-09 | 2019-09-05 | 4.958 | 338,606 | -2,233 | 0.02% | 1,678,950 |
| 2019-09-06 | 2019-09-04 | 4.958 | 340,839 | +86,326 | 0.02% | 1,690,022 |
| 2019-09-05 | 2019-09-03 | 4.852 | 254,513 | -744 | 0.02% | 1,234,777 |
| 2019-09-04 | 2019-09-02 | 4.852 | 255,257 | +2,124 | 0.02% | 1,238,386 |
| 2019-09-03 | 2019-08-30 | 4.743 | 253,133 | +1,472 | 0.02% | 1,200,562 |
| 2019-09-02 | 2019-08-29 | 4.756 | 251,661 | -13,981 | 0.02% | 1,197,000 |
| 2019-08-30 | 2019-08-28 | 4.729 | 265,642 | +736 | 0.02% | 1,256,279 |
| 2019-08-29 | 2019-08-27 | 4.906 | 264,906 | -5,887 | 0.02% | 1,299,599 |
| 2019-08-28 | 2019-08-26 | 5.110 | 270,793 | -736 | 0.02% | 1,383,680 |
| 2019-08-27 | 2019-08-23 | 5.164 | 271,529 | -89,774 | 0.02% | 1,402,200 |
| 2019-08-26 | 2019-08-22 | 5.409 | 361,303 | -19,868 | 0.03% | 1,954,182 |
| 2019-08-23 | 2019-08-21 | 5.137 | 381,171 | +14,717 | 0.03% | 1,958,042 |
| 2019-08-22 | 2019-08-20 | 5.218 | 366,454 | +21,340 | 0.03% | 1,912,322 |
| 2019-08-21 | 2019-08-19 | 5.368 | 345,114 | +22,076 | 0.02% | 1,852,550 |
| 2019-08-20 | 2019-08-16 | 5.001 | 323,038 | +735 | 0.02% | 1,615,518 |
| 2019-08-19 | 2019-08-15 | 4.987 | 322,303 | +37,529 | 0.02% | 1,607,462 |
| 2019-08-16 | 2019-08-14 | 4.987 | 284,774 | +736 | 0.02% | 1,420,289 |
| 2019-08-15 | 2019-08-13 | 4.879 | 284,038 | +5,886 | 0.02% | 1,385,738 |
| 2019-08-13 | 2019-08-09 | 5.123 | 278,152 | -27,226 | 0.02% | 1,425,062 |
| 2019-08-12 | 2019-08-08 | 5.341 | 305,378 | -22,811 | 0.02% | 1,630,950 |
| 2019-08-09 | 2019-08-07 | 5.517 | 328,189 | +26,490 | 0.02% | 1,810,758 |
| 2019-08-08 | 2019-08-06 | 5.395 | 301,699 | -34,585 | 0.02% | 1,627,701 |
| 2019-08-07 | 2019-08-05 | 5.028 | 336,284 | +74,321 | 0.02% | 1,690,901 |
| 2019-08-06 | 2019-08-02 | 5.382 | 261,963 | +89,038 | 0.02% | 1,409,761 |
| 2019-08-05 | 2019-08-01 | 5.735 | 172,925 | +35,321 | 0.01% | 991,700 |
| 2019-08-02 | 2019-07-31 | 5.803 | 137,604 | +38,264 | 0.01% | 798,489 |
| 2019-08-01 | 2019-07-30 | 5.708 | 99,340 | -70,642 | 0.01% | 567,001 |
| 2019-07-31 | 2019-07-29 | 4.797 | 169,982 | +13,246 | 0.01% | 815,432 |
| 2019-07-30 | 2019-07-26 | 4.525 | 156,736 | -736 | 0.01% | 709,289 |
| 2019-07-29 | 2019-07-25 | 4.525 | 157,472 | +736 | 0.01% | 712,620 |
| 2019-07-25 | 2019-07-23 | 4.593 | 156,736 | +2,207 | 0.01% | 719,939 |
| 2019-07-24 | 2019-07-22 | 4.580 | 154,529 | -1,471 | 0.01% | 707,702 |
| 2019-07-23 | 2019-07-19 | 4.824 | 156,000 | +22,811 | 0.01% | 752,598 |
| 2019-07-22 | 2019-07-18 | 4.648 | 133,189 | +2,943 | 0.01% | 619,020 |
| 2019-07-19 | 2019-07-17 | 4.457 | 130,246 | +2,208 | 0.01% | 580,562 |
| 2019-07-18 | 2019-07-16 | 4.417 | 128,038 | +1,472 | 0.01% | 565,500 |
| 2019-07-17 | 2019-07-15 | 4.593 | 126,566 | -2,208 | 0.01% | 581,358 |
| 2019-07-16 | 2019-07-12 | 4.770 | 128,774 | -5,151 | 0.01% | 614,251 |
| 2019-07-15 | 2019-07-11 | 4.770 | 133,925 | +736 | 0.01% | 638,821 |
| 2019-07-12 | 2019-07-10 | 4.784 | 133,189 | -2,943 | 0.01% | 637,120 |
| 2019-07-11 | 2019-07-09 | 4.960 | 136,132 | -25,755 | 0.01% | 675,248 |
| 2019-07-10 | 2019-07-08 | 5.232 | 161,887 | +16,189 | 0.01% | 846,999 |
| 2019-07-09 | 2019-07-05 | 5.164 | 145,698 | -4,416 | 0.01% | 752,398 |
| 2019-07-08 | 2019-07-04 | 4.906 | 150,114 | +44,151 | 0.01% | 736,442 |
| 2019-07-05 | 2019-07-03 | 6.007 | 105,963 | -20,603 | 0.01% | 636,483 |
| 2019-07-04 | 2019-07-02 | 5.721 | 126,566 | +13,245 | 0.01% | 724,118 |
| 2019-07-03 | 2019-06-28 | 4.091 | 113,321 | 0.01% | 463,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy