History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.560 | 3,496,168 | +0 | 0.19% | 15,942,526 |
| 2025-10-13 | 2025-10-09 | 4.910 | 3,496,168 | +0 | 0.19% | 17,166,185 |
| 2025-10-10 | 2025-10-08 | 4.550 | 3,496,168 | +3,000 | 0.19% | 15,907,564 |
| 2025-10-09 | 2025-10-06 | 4.520 | 3,493,168 | +59,300 | 0.19% | 15,789,119 |
| 2025-10-08 | 2025-10-03 | 4.430 | 3,433,868 | -2,000 | 0.18% | 15,212,035 |
| 2025-10-06 | 2025-10-02 | 4.410 | 3,435,868 | +74,000 | 0.18% | 15,152,178 |
| 2025-10-03 | 2025-09-30 | 4.330 | 3,361,868 | -173,075 | 0.18% | 14,556,888 |
| 2025-10-02 | 2025-09-29 | 4.340 | 3,534,943 | +247,000 | 0.19% | 15,341,653 |
| 2025-09-30 | 2025-09-26 | 4.040 | 3,287,943 | -260,829 | 0.17% | 13,283,290 |
| 2025-09-29 | 2025-09-25 | 4.050 | 3,548,772 | +14,000 | 0.19% | 14,372,527 |
| 2025-09-26 | 2025-09-24 | 4.040 | 3,534,772 | +15,000 | 0.19% | 14,280,479 |
| 2025-09-25 | 2025-09-23 | 3.990 | 3,519,772 | +64,000 | 0.19% | 14,043,890 |
| 2025-09-24 | 2025-09-22 | 3.870 | 3,455,772 | -32,000 | 0.18% | 13,373,838 |
| 2025-09-23 | 2025-09-19 | 3.930 | 3,487,772 | +4,000 | 0.18% | 13,706,944 |
| 2025-09-22 | 2025-09-18 | 3.870 | 3,483,772 | +118,000 | 0.18% | 13,482,198 |
| 2025-09-19 | 2025-09-17 | 3.810 | 3,365,772 | +96,000 | 0.18% | 12,823,591 |
| 2025-09-18 | 2025-09-16 | 3.750 | 3,269,772 | +52,000 | 0.17% | 12,261,645 |
| 2025-09-17 | 2025-09-15 | 3.780 | 3,217,772 | -94,000 | 0.17% | 12,163,178 |
| 2025-09-16 | 2025-09-12 | 3.730 | 3,311,772 | -43,000 | 0.18% | 12,352,910 |
| 2025-09-15 | 2025-09-11 | 3.750 | 3,354,772 | -66,000 | 0.18% | 12,580,395 |
| 2025-09-12 | 2025-09-10 | 3.850 | 3,420,772 | +299,000 | 0.18% | 13,169,972 |
| 2025-09-11 | 2025-09-09 | 3.570 | 3,121,772 | +160,000 | 0.17% | 11,144,726 |
| 2025-09-10 | 2025-09-08 | 3.560 | 2,961,772 | +135,000 | 0.16% | 10,543,908 |
| 2025-09-09 | 2025-09-05 | 3.360 | 2,826,772 | +32,000 | 0.15% | 9,497,954 |
| 2025-09-08 | 2025-09-04 | 3.360 | 2,794,772 | +50,000 | 0.15% | 9,390,434 |
| 2025-09-05 | 2025-09-03 | 3.470 | 2,744,772 | +138,000 | 0.15% | 9,524,359 |
| 2025-09-04 | 2025-09-02 | 3.580 | 2,606,772 | -33,000 | 0.14% | 9,332,244 |
| 2025-09-03 | 2025-09-01 | 3.690 | 2,639,772 | -87,000 | 0.14% | 9,740,759 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,726,772 | -12,000 | 0.14% | 10,089,056 |
| 2025-09-01 | 2025-08-28 | 3.620 | 2,738,772 | +89,000 | 0.15% | 9,914,355 |
| 2025-08-29 | 2025-08-27 | 3.630 | 2,649,772 | -45,000 | 0.14% | 9,618,672 |
| 2025-08-28 | 2025-08-26 | 3.720 | 2,694,772 | -63,000 | 0.14% | 10,024,552 |
| 2025-08-27 | 2025-08-25 | 3.650 | 2,757,772 | -1,236,228 | 0.15% | 10,065,868 |
| 2025-08-26 | 2025-08-22 | 3.852 | 3,994,000 | +86,000 | 0.21% | 15,383,827 |
| 2025-08-25 | 2025-08-21 | 3.842 | 3,908,000 | +1,026,587 | 0.21% | 15,012,651 |
| 2025-08-22 | 2025-08-20 | 3.852 | 2,881,413 | +97,878 | 0.16% | 11,098,438 |
| 2025-08-21 | 2025-08-19 | 3.893 | 2,783,535 | -68,711 | 0.15% | 10,835,193 |
| 2025-08-20 | 2025-08-18 | 4.056 | 2,852,246 | -183,032 | 0.15% | 11,568,911 |
| 2025-08-19 | 2025-08-15 | 4.097 | 3,035,278 | +921,032 | 0.16% | 12,435,345 |
| 2025-08-18 | 2025-08-14 | 4.250 | 2,114,246 | +399,734 | 0.11% | 8,985,947 |
| 2025-08-15 | 2025-08-13 | 4.128 | 1,714,512 | +1,282,724 | 0.09% | 7,076,799 |
| 2025-08-14 | 2025-08-12 | 3.780 | 431,788 | -124,794 | 0.02% | 1,632,252 |
| 2025-08-13 | 2025-08-11 | 3.780 | 556,582 | -174,436 | 0.03% | 2,104,001 |
| 2025-08-12 | 2025-08-08 | 3.678 | 731,018 | -80,260 | 0.04% | 2,688,720 |
| 2025-08-11 | 2025-08-07 | 3.637 | 811,278 | +216,310 | 0.04% | 2,950,765 |
| 2025-08-08 | 2025-08-06 | 3.515 | 594,968 | -47,960 | 0.03% | 2,091,063 |
| 2025-08-07 | 2025-08-05 | 3.515 | 642,928 | +43,066 | 0.03% | 2,259,622 |
| 2025-08-06 | 2025-08-04 | 3.096 | 599,862 | -41,892 | 0.03% | 1,856,987 |
| 2025-08-05 | 2025-08-01 | 2.994 | 641,754 | -132,135 | 0.03% | 1,921,105 |
| 2025-08-04 | 2025-07-31 | 3.106 | 773,889 | -42,087 | 0.04% | 2,403,628 |
| 2025-08-01 | 2025-07-30 | 3.167 | 815,976 | -46,003 | 0.04% | 2,584,366 |
| 2025-07-31 | 2025-07-29 | 3.208 | 861,979 | +34,257 | 0.05% | 2,765,294 |
| 2025-07-30 | 2025-07-28 | 3.157 | 827,722 | +54,812 | 0.04% | 2,613,112 |
| 2025-07-29 | 2025-07-25 | 3.177 | 772,910 | +292,655 | 0.04% | 2,455,864 |
| 2025-07-28 | 2025-07-24 | 3.402 | 480,255 | +2,936 | 0.03% | 1,633,921 |
| 2025-07-25 | 2025-07-23 | 3.341 | 477,319 | +146,034 | 0.03% | 1,594,672 |
| 2025-07-24 | 2025-07-22 | 3.423 | 331,285 | -67,535 | 0.02% | 1,133,866 |
| 2025-07-23 | 2025-07-21 | 3.382 | 398,820 | +63,620 | 0.02% | 1,348,714 |
| 2025-07-22 | 2025-07-18 | 3.300 | 335,200 | -7,830 | 0.02% | 1,106,169 |
| 2025-07-21 | 2025-07-17 | 3.269 | 343,030 | -27,406 | 0.02% | 1,121,494 |
| 2025-07-18 | 2025-07-16 | 3.320 | 370,436 | -101,793 | 0.02% | 1,230,018 |
| 2025-07-17 | 2025-07-15 | 3.188 | 472,229 | +46,003 | 0.03% | 1,505,297 |
| 2025-07-16 | 2025-07-14 | 3.147 | 426,226 | -34,258 | 0.02% | 1,341,237 |
| 2025-07-15 | 2025-07-11 | 3.147 | 460,484 | -10,766 | 0.02% | 1,449,040 |
| 2025-07-14 | 2025-07-10 | 3.188 | 471,250 | -23,491 | 0.03% | 1,502,176 |
| 2025-07-11 | 2025-07-09 | 3.269 | 494,741 | -8,809 | 0.03% | 1,617,495 |
| 2025-07-10 | 2025-07-08 | 3.300 | 503,550 | +177,159 | 0.03% | 1,661,729 |
| 2025-07-09 | 2025-07-07 | 3.045 | 326,391 | -124,305 | 0.02% | 993,732 |
| 2025-07-08 | 2025-07-04 | 3.055 | 450,696 | +242,346 | 0.02% | 1,376,797 |
| 2025-07-07 | 2025-07-03 | 3.116 | 208,350 | -114,517 | 0.01% | 649,245 |
| 2025-07-04 | 2025-07-02 | 3.116 | 322,867 | +146,817 | 0.02% | 1,006,094 |
| 2025-07-03 | 2025-06-30 | 3.014 | 176,050 | -20,555 | 0.01% | 530,607 |
| 2025-07-02 | 2025-06-27 | 2.932 | 196,605 | -4,893 | 0.01% | 576,490 |
| 2025-06-30 | 2025-06-26 | 2.871 | 201,498 | +9,787 | 0.01% | 578,485 |
| 2025-06-27 | 2025-06-25 | 2.840 | 191,711 | -277,659 | 0.01% | 544,511 |
| 2025-06-26 | 2025-06-24 | 2.616 | 469,370 | +128,220 | 0.03% | 1,227,638 |
| 2025-06-25 | 2025-06-23 | 2.554 | 341,150 | +2,937 | 0.02% | 871,366 |
| 2025-06-24 | 2025-06-20 | 2.534 | 338,213 | +138,007 | 0.02% | 856,953 |
| 2025-06-23 | 2025-06-19 | 2.564 | 200,206 | -102,771 | 0.01% | 513,412 |
| 2025-06-20 | 2025-06-18 | 2.616 | 302,977 | -17,618 | 0.02% | 792,437 |
| 2025-06-19 | 2025-06-17 | 2.585 | 320,595 | +190,274 | 0.02% | 828,690 |
| 2025-06-18 | 2025-06-16 | 2.616 | 130,321 | +46,003 | 0.01% | 340,855 |
| 2025-06-17 | 2025-06-13 | 2.656 | 84,318 | -209,459 | 0.00% | 223,980 |
| 2025-06-16 | 2025-06-12 | 2.769 | 293,777 | -12,724 | 0.02% | 813,396 |
| 2025-06-13 | 2025-06-11 | 2.810 | 306,501 | +44,045 | 0.02% | 861,152 |
| 2025-06-12 | 2025-06-10 | 2.697 | 262,456 | -27,406 | 0.01% | 707,906 |
| 2025-06-11 | 2025-06-09 | 2.718 | 289,862 | -312,061 | 0.02% | 787,749 |
| 2025-06-10 | 2025-06-06 | 2.605 | 601,923 | -21,533 | 0.03% | 1,568,181 |
| 2025-06-09 | 2025-06-05 | 2.677 | 623,456 | +199,671 | 0.03% | 1,668,868 |
| 2025-06-06 | 2025-06-04 | 2.595 | 423,785 | +47,960 | 0.02% | 1,099,751 |
| 2025-06-05 | 2025-06-03 | 2.585 | 375,825 | +8,809 | 0.02% | 971,452 |
| 2025-06-04 | 2025-06-02 | 2.585 | 367,016 | -43,066 | 0.02% | 948,682 |
| 2025-06-03 | 2025-05-30 | 2.595 | 410,082 | -97,878 | 0.02% | 1,064,191 |
| 2025-05-30 | 2025-05-28 | 2.626 | 507,960 | +2,936 | 0.03% | 1,333,760 |
| 2025-05-29 | 2025-05-27 | 2.564 | 505,024 | +97,878 | 0.03% | 1,295,092 |
| 2025-05-28 | 2025-05-26 | 2.605 | 407,146 | -84,175 | 0.02% | 1,060,731 |
| 2025-05-27 | 2025-05-23 | 2.585 | 491,321 | -18,597 | 0.03% | 1,269,992 |
| 2025-05-26 | 2025-05-22 | 2.626 | 509,918 | -71,451 | 0.03% | 1,338,901 |
| 2025-05-23 | 2025-05-21 | 2.738 | 581,369 | -32,300 | 0.03% | 1,591,848 |
| 2025-05-22 | 2025-05-20 | 2.667 | 613,669 | +22,512 | 0.03% | 1,636,401 |
| 2025-05-21 | 2025-05-19 | 2.585 | 591,157 | -53,832 | 0.03% | 1,528,053 |
| 2025-05-20 | 2025-05-16 | 2.697 | 644,989 | -5,873 | 0.03% | 1,739,687 |
| 2025-05-19 | 2025-05-15 | 2.687 | 650,862 | -24,470 | 0.04% | 1,748,879 |
| 2025-05-16 | 2025-05-14 | 2.707 | 675,332 | +41,109 | 0.04% | 1,828,429 |
| 2025-05-15 | 2025-05-13 | 2.667 | 634,223 | +48,939 | 0.03% | 1,691,210 |
| 2025-05-14 | 2025-05-12 | 2.810 | 585,284 | +156,605 | 0.03% | 1,644,426 |
| 2025-05-13 | 2025-05-09 | 2.493 | 428,679 | +56,769 | 0.02% | 1,068,654 |
| 2025-05-12 | 2025-05-08 | 2.513 | 371,910 | -12,724 | 0.02% | 934,734 |
| 2025-05-09 | 2025-05-07 | 2.575 | 384,634 | -108,645 | 0.02% | 990,292 |
| 2025-05-08 | 2025-05-06 | 2.595 | 493,279 | -60,684 | 0.03% | 1,280,092 |
| 2025-05-07 | 2025-05-02 | 2.493 | 553,963 | +97,878 | 0.03% | 1,380,974 |
| 2025-05-06 | 2025-04-30 | 2.360 | 456,085 | -31,321 | 0.02% | 1,076,398 |
| 2025-05-02 | 2025-04-29 | 2.381 | 487,406 | +6,852 | 0.03% | 1,160,277 |
| 2025-04-30 | 2025-04-28 | 2.350 | 480,554 | +16,639 | 0.03% | 1,129,237 |
| 2025-04-29 | 2025-04-25 | 2.421 | 463,915 | +27,406 | 0.03% | 1,123,315 |
| 2025-04-28 | 2025-04-24 | 2.452 | 436,509 | -89,069 | 0.02% | 1,070,334 |
| 2025-04-25 | 2025-04-23 | 2.483 | 525,578 | +107,665 | 0.03% | 1,304,844 |
| 2025-04-24 | 2025-04-22 | 2.340 | 417,913 | +50,897 | 0.02% | 977,769 |
| 2025-04-23 | 2025-04-17 | 2.340 | 367,016 | +23,491 | 0.02% | 858,688 |
| 2025-04-22 | 2025-04-16 | 2.360 | 343,525 | -94,942 | 0.02% | 810,747 |
| 2025-04-17 | 2025-04-15 | 2.432 | 438,467 | -169,329 | 0.02% | 1,066,176 |
| 2025-04-16 | 2025-04-14 | 2.421 | 607,796 | -260,382 | 0.03% | 1,471,706 |
| 2025-04-15 | 2025-04-11 | 2.411 | 868,178 | +25,449 | 0.05% | 2,093,321 |
| 2025-04-14 | 2025-04-10 | 2.442 | 842,729 | +425,464 | 0.05% | 2,057,789 |
| 2025-04-11 | 2025-04-09 | 2.217 | 417,265 | -61,663 | 0.02% | 925,096 |
| 2025-04-10 | 2025-04-08 | 2.156 | 478,928 | -101,793 | 0.03% | 1,032,447 |
| 2025-04-09 | 2025-04-07 | 2.125 | 580,721 | +202,608 | 0.03% | 1,234,087 |
| 2025-04-08 | 2025-04-03 | 2.922 | 378,113 | +199,671 | 0.02% | 1,104,848 |
| 2025-04-07 | 2025-04-02 | 3.137 | 178,442 | -80,260 | 0.01% | 559,694 |
| 2025-04-03 | 2025-04-01 | 3.137 | 258,702 | +43,066 | 0.01% | 811,434 |
| 2025-04-02 | 2025-03-31 | 3.137 | 215,636 | +40,130 | 0.01% | 676,355 |
| 2025-04-01 | 2025-03-28 | 3.259 | 175,506 | -64,599 | 0.01% | 572,002 |
| 2025-03-31 | 2025-03-27 | 3.188 | 240,105 | +90,047 | 0.01% | 765,369 |
| 2025-03-28 | 2025-03-26 | 3.218 | 150,058 | -978 | 0.01% | 482,931 |
| 2025-03-27 | 2025-03-25 | 3.014 | 151,036 | -70,473 | 0.01% | 455,216 |
| 2025-03-26 | 2025-03-24 | 3.085 | 221,509 | -558,579 | 0.01% | 683,460 |
| 2025-03-25 | 2025-03-21 | 3.139 | 780,088 | +213,374 | 0.04% | 2,448,544 |
| 2025-03-24 | 2025-03-20 | 3.359 | 566,714 | +346,283 | 0.03% | 1,903,738 |
| 2025-03-21 | 2025-03-19 | 3.454 | 220,431 | +57,156 | 0.01% | 761,310 |
| 2025-03-20 | 2025-03-18 | 3.611 | 163,275 | -22,862 | 0.01% | 589,619 |
| 2025-03-19 | 2025-03-17 | 3.758 | 186,137 | -251,103 | 0.01% | 699,534 |
| 2025-03-18 | 2025-03-14 | 3.590 | 437,240 | +38,104 | 0.02% | 1,569,781 |
| 2025-03-17 | 2025-03-13 | 3.391 | 399,136 | +193,376 | 0.02% | 1,353,370 |
| 2025-03-14 | 2025-03-12 | 4.231 | 205,760 | +63,870 | 0.01% | 870,481 |
| 2025-03-13 | 2025-03-11 | 2.656 | 141,890 | -303,923 | 0.01% | 376,847 |
| 2025-03-12 | 2025-03-10 | 2.656 | 445,813 | +4,763 | 0.02% | 1,184,040 |
| 2025-03-11 | 2025-03-07 | 2.593 | 441,050 | -69,539 | 0.02% | 1,143,610 |
| 2025-03-10 | 2025-03-06 | 2.561 | 510,589 | -60,013 | 0.03% | 1,307,840 |
| 2025-03-07 | 2025-03-05 | 2.603 | 570,602 | -32,389 | 0.03% | 1,485,519 |
| 2025-03-06 | 2025-03-04 | 2.624 | 602,991 | +2,858 | 0.03% | 1,582,501 |
| 2025-03-05 | 2025-03-03 | 2.614 | 600,133 | -17,146 | 0.03% | 1,568,701 |
| 2025-03-04 | 2025-02-28 | 2.509 | 617,279 | -13,337 | 0.03% | 1,548,719 |
| 2025-03-03 | 2025-02-27 | 2.635 | 630,616 | -3,810 | 0.04% | 1,661,621 |
| 2025-02-28 | 2025-02-26 | 2.698 | 634,426 | +166,703 | 0.04% | 1,711,620 |
| 2025-02-27 | 2025-02-25 | 2.645 | 467,723 | -32,388 | 0.03% | 1,237,321 |
| 2025-02-26 | 2025-02-24 | 2.677 | 500,111 | +285,778 | 0.03% | 1,338,751 |
| 2025-02-25 | 2025-02-21 | 2.435 | 214,333 | +29,530 | 0.01% | 522,000 |
| 2025-02-24 | 2025-02-20 | 2.341 | 184,803 | +88,591 | 0.01% | 432,620 |
| 2025-02-21 | 2025-02-19 | 2.226 | 96,212 | -16,194 | 0.01% | 214,121 |
| 2025-02-19 | 2025-02-17 | 2.257 | 112,406 | -4,763 | 0.01% | 253,700 |
| 2025-02-18 | 2025-02-14 | 2.173 | 117,169 | -2,858 | 0.01% | 254,610 |
| 2025-02-14 | 2025-02-12 | 2.152 | 120,027 | -952 | 0.01% | 258,301 |
| 2025-02-13 | 2025-02-11 | 2.152 | 120,979 | -5,716 | 0.01% | 260,350 |
| 2025-02-12 | 2025-02-10 | 2.205 | 126,695 | +3,811 | 0.01% | 279,301 |
| 2025-02-11 | 2025-02-07 | 2.194 | 122,884 | -4,763 | 0.01% | 269,609 |
| 2025-02-10 | 2025-02-06 | 2.194 | 127,647 | +4,763 | 0.01% | 280,059 |
| 2025-02-06 | 2025-02-04 | 2.152 | 122,884 | -9,526 | 0.01% | 264,449 |
| 2025-02-05 | 2025-02-03 | 2.142 | 132,410 | +8,573 | 0.01% | 283,559 |
| 2025-02-04 | 2025-01-28 | 2.236 | 123,837 | +1,905 | 0.01% | 276,900 |
| 2025-02-03 | 2025-01-24 | 2.278 | 121,932 | -99,069 | 0.01% | 277,761 |
| 2025-01-27 | 2025-01-23 | 2.288 | 221,001 | -20,005 | 0.01% | 505,759 |
| 2025-01-24 | 2025-01-22 | 2.236 | 241,006 | +8,574 | 0.01% | 538,891 |
| 2025-01-23 | 2025-01-21 | 2.121 | 232,432 | -14,289 | 0.01% | 492,879 |
| 2025-01-22 | 2025-01-20 | 2.121 | 246,721 | +952 | 0.01% | 523,179 |
| 2025-01-21 | 2025-01-17 | 2.184 | 245,769 | +953 | 0.01% | 536,641 |
| 2025-01-20 | 2025-01-16 | 2.121 | 244,816 | -8,573 | 0.01% | 519,140 |
| 2025-01-17 | 2025-01-15 | 2.100 | 253,389 | +53,345 | 0.01% | 531,999 |
| 2025-01-16 | 2025-01-14 | 2.131 | 200,044 | +41,914 | 0.01% | 426,299 |
| 2025-01-15 | 2025-01-13 | 2.131 | 158,130 | +7,621 | 0.01% | 336,980 |
| 2025-01-14 | 2025-01-10 | 2.079 | 150,509 | +3,810 | 0.01% | 312,839 |
| 2025-01-13 | 2025-01-09 | 2.026 | 146,699 | -24,768 | 0.01% | 297,220 |
| 2025-01-10 | 2025-01-08 | 2.068 | 171,467 | +2,858 | 0.01% | 354,601 |
| 2025-01-08 | 2025-01-06 | 2.100 | 168,609 | +73,350 | 0.01% | 354,001 |
| 2025-01-07 | 2025-01-03 | 2.142 | 95,259 | +1,905 | 0.01% | 204,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 93,354 | +9,526 | 0.01% | 194,040 |
| 2025-01-03 | 2024-12-31 | 2.047 | 83,828 | +953 | 0.00% | 171,600 |
| 2025-01-02 | 2024-12-27 | 2.058 | 82,875 | -4,763 | 0.00% | 170,519 |
| 2024-12-27 | 2024-12-20 | 2.152 | 87,638 | +3,810 | 0.00% | 188,599 |
| 2024-12-20 | 2024-12-18 | 2.026 | 83,828 | -4,763 | 0.00% | 169,840 |
| 2024-12-19 | 2024-12-17 | 2.047 | 88,591 | -36,199 | 0.00% | 181,350 |
| 2024-12-17 | 2024-12-13 | 2.089 | 124,790 | +15,242 | 0.01% | 260,691 |
| 2024-12-16 | 2024-12-12 | 2.184 | 109,548 | +13,336 | 0.01% | 239,200 |
| 2024-12-13 | 2024-12-11 | 2.058 | 96,212 | -9,526 | 0.01% | 197,960 |
| 2024-12-12 | 2024-12-10 | 2.079 | 105,738 | -6,668 | 0.01% | 219,781 |
| 2024-12-10 | 2024-12-06 | 2.100 | 112,406 | +5,716 | 0.01% | 236,000 |
| 2024-12-09 | 2024-12-05 | 2.142 | 106,690 | -29,531 | 0.01% | 228,479 |
| 2024-12-05 | 2024-12-03 | 2.142 | 136,221 | -40,008 | 0.01% | 291,721 |
| 2024-12-03 | 2024-11-29 | 2.068 | 176,229 | +3,810 | 0.01% | 364,449 |
| 2024-12-02 | 2024-11-28 | 2.152 | 172,419 | -47,630 | 0.01% | 371,050 |
| 2024-11-28 | 2024-11-26 | 2.152 | 220,049 | +27,625 | 0.01% | 473,551 |
| 2024-11-27 | 2024-11-25 | 2.152 | 192,424 | -19,051 | 0.01% | 414,101 |
| 2024-11-26 | 2024-11-22 | 2.079 | 211,475 | +4,763 | 0.01% | 439,559 |
| 2024-11-25 | 2024-11-21 | 2.047 | 206,712 | -32,389 | 0.01% | 423,149 |
| 2024-11-22 | 2024-11-20 | 2.068 | 239,101 | -13,336 | 0.01% | 494,471 |
| 2024-11-21 | 2024-11-19 | 2.100 | 252,437 | -6,668 | 0.01% | 530,000 |
| 2024-11-20 | 2024-11-18 | 2.152 | 259,105 | -6,668 | 0.01% | 557,600 |
| 2024-11-19 | 2024-11-15 | 2.205 | 265,773 | -6,668 | 0.01% | 585,900 |
| 2024-11-15 | 2024-11-13 | 2.247 | 272,441 | -953 | 0.02% | 612,039 |
| 2024-11-14 | 2024-11-12 | 2.247 | 273,394 | -4,763 | 0.02% | 614,180 |
| 2024-11-13 | 2024-11-11 | 2.257 | 278,157 | -1,905 | 0.02% | 627,800 |
| 2024-11-08 | 2024-11-06 | 2.215 | 280,062 | +43,819 | 0.02% | 620,340 |
| 2024-11-07 | 2024-11-05 | 2.267 | 236,243 | -21,909 | 0.01% | 535,681 |
| 2024-11-06 | 2024-11-04 | 2.257 | 258,152 | +3,810 | 0.01% | 582,649 |
| 2024-10-31 | 2024-10-29 | 2.414 | 254,342 | +1,905 | 0.01% | 614,100 |
| 2024-10-28 | 2024-10-24 | 2.393 | 252,437 | -4,763 | 0.01% | 604,200 |
| 2024-10-25 | 2024-10-23 | 2.435 | 257,200 | -952 | 0.01% | 626,401 |
| 2024-10-24 | 2024-10-22 | 2.456 | 258,152 | -1,906 | 0.01% | 634,139 |
| 2024-10-23 | 2024-10-21 | 2.456 | 260,058 | -952 | 0.01% | 638,821 |
| 2024-10-22 | 2024-10-18 | 2.205 | 261,010 | -953 | 0.01% | 575,400 |
| 2024-10-21 | 2024-10-17 | 2.226 | 261,963 | -3,810 | 0.01% | 583,001 |
| 2024-10-18 | 2024-10-16 | 2.205 | 265,773 | -22,862 | 0.01% | 585,900 |
| 2024-10-17 | 2024-10-15 | 2.257 | 288,635 | -4,763 | 0.02% | 651,449 |
| 2024-10-16 | 2024-10-14 | 2.299 | 293,398 | -67,634 | 0.02% | 674,519 |
| 2024-10-15 | 2024-10-10 | 2.278 | 361,032 | +4,763 | 0.02% | 822,429 |
| 2024-10-14 | 2024-10-09 | 2.257 | 356,269 | +3,810 | 0.02% | 804,099 |
| 2024-10-10 | 2024-10-08 | 2.257 | 352,459 | +13,336 | 0.02% | 795,500 |
| 2024-10-09 | 2024-10-07 | 2.288 | 339,123 | +16,194 | 0.02% | 776,081 |
| 2024-10-08 | 2024-10-04 | 2.247 | 322,929 | -5,715 | 0.02% | 725,461 |
| 2024-10-07 | 2024-10-03 | 2.267 | 328,644 | -5,716 | 0.02% | 745,200 |
| 2024-10-04 | 2024-10-02 | 2.288 | 334,360 | -39,056 | 0.02% | 765,181 |
| 2024-10-03 | 2024-09-30 | 2.163 | 373,416 | -30,483 | 0.02% | 807,520 |
| 2024-10-02 | 2024-09-27 | 2.184 | 403,899 | +24,767 | 0.02% | 881,920 |
| 2024-09-30 | 2024-09-26 | 2.142 | 379,132 | +126,695 | 0.02% | 811,921 |
| 2024-09-27 | 2024-09-25 | 1.974 | 252,437 | +20,957 | 0.01% | 498,200 |
| 2024-09-26 | 2024-09-24 | 1.995 | 231,480 | +5,716 | 0.01% | 461,700 |
| 2024-09-25 | 2024-09-23 | 1.984 | 225,764 | +51,440 | 0.01% | 447,930 |
| 2024-09-24 | 2024-09-20 | 1.984 | 174,324 | -2,858 | 0.01% | 345,869 |
| 2024-09-23 | 2024-09-19 | 1.974 | 177,182 | +7,621 | 0.01% | 349,680 |
| 2024-09-19 | 2024-09-16 | 1.963 | 169,561 | +15,241 | 0.01% | 332,859 |
| 2024-09-13 | 2024-09-11 | 1.963 | 154,320 | -5,715 | 0.01% | 302,940 |
| 2024-09-12 | 2024-09-10 | 1.890 | 160,035 | -14,289 | 0.01% | 302,399 |
| 2024-09-11 | 2024-09-09 | 1.869 | 174,324 | -953 | 0.01% | 325,739 |
| 2024-09-09 | 2024-09-04 | 1.953 | 175,277 | +17,147 | 0.01% | 342,240 |
| 2024-09-03 | 2024-08-30 | 1.963 | 158,130 | -2,858 | 0.01% | 310,420 |
| 2024-09-02 | 2024-08-29 | 1.995 | 160,988 | -5,716 | 0.01% | 321,100 |
| 2024-08-30 | 2024-08-28 | 1.995 | 166,704 | +2,858 | 0.01% | 332,501 |
| 2024-08-27 | 2024-08-23 | 1.995 | 163,846 | -13,336 | 0.01% | 326,800 |
| 2024-08-26 | 2024-08-22 | 1.995 | 177,182 | -2,858 | 0.01% | 353,400 |
| 2024-08-23 | 2024-08-21 | 1.974 | 180,040 | -40,009 | 0.01% | 355,320 |
| 2024-08-22 | 2024-08-20 | 2.177 | 220,049 | -16,194 | 0.01% | 478,945 |
| 2024-08-21 | 2024-08-19 | 2.177 | 236,243 | +65,270 | 0.01% | 514,192 |
| 2024-08-20 | 2024-08-16 | 2.166 | 170,973 | -3,658 | 0.01% | 370,259 |
| 2024-08-16 | 2024-08-14 | 2.155 | 174,631 | +10,972 | 0.01% | 376,271 |
| 2024-08-15 | 2024-08-13 | 2.177 | 163,659 | +914 | 0.01% | 356,210 |
| 2024-08-14 | 2024-08-12 | 2.187 | 162,745 | +1,829 | 0.01% | 356,000 |
| 2024-08-13 | 2024-08-09 | 2.209 | 160,916 | -2,743 | 0.01% | 355,520 |
| 2024-08-12 | 2024-08-08 | 2.231 | 163,659 | -4,572 | 0.01% | 365,160 |
| 2024-08-09 | 2024-08-07 | 2.198 | 168,231 | -6,400 | 0.01% | 369,841 |
| 2024-08-08 | 2024-08-06 | 2.177 | 174,631 | -35,657 | 0.01% | 380,091 |
| 2024-08-07 | 2024-08-05 | 2.166 | 210,288 | -2,743 | 0.01% | 455,400 |
| 2024-08-06 | 2024-08-02 | 2.177 | 213,031 | +914 | 0.01% | 463,670 |
| 2024-08-02 | 2024-07-31 | 2.209 | 212,117 | +914 | 0.01% | 468,640 |
| 2024-08-01 | 2024-07-30 | 2.198 | 211,203 | -8,228 | 0.01% | 464,311 |
| 2024-07-31 | 2024-07-29 | 2.209 | 219,431 | -19,200 | 0.01% | 484,800 |
| 2024-07-30 | 2024-07-26 | 2.187 | 238,631 | +70,400 | 0.01% | 521,999 |
| 2024-07-29 | 2024-07-25 | 2.177 | 168,231 | -10,971 | 0.01% | 366,161 |
| 2024-07-26 | 2024-07-24 | 2.187 | 179,202 | -914 | 0.01% | 392,000 |
| 2024-07-25 | 2024-07-23 | 2.187 | 180,116 | -7,315 | 0.01% | 393,999 |
| 2024-07-24 | 2024-07-22 | 2.187 | 187,431 | +7,315 | 0.01% | 410,000 |
| 2024-07-22 | 2024-07-18 | 2.187 | 180,116 | -23,772 | 0.01% | 393,999 |
| 2024-07-19 | 2024-07-17 | 2.187 | 203,888 | -914 | 0.01% | 446,000 |
| 2024-07-18 | 2024-07-16 | 2.209 | 204,802 | +21,028 | 0.01% | 452,479 |
| 2024-07-17 | 2024-07-15 | 2.144 | 183,774 | -914 | 0.01% | 393,961 |
| 2024-07-10 | 2024-07-08 | 2.253 | 184,688 | -3,657 | 0.01% | 416,120 |
| 2024-07-08 | 2024-07-04 | 2.286 | 188,345 | -4,572 | 0.01% | 430,540 |
| 2024-07-03 | 2024-06-28 | 2.275 | 192,917 | -3,657 | 0.01% | 438,881 |
| 2024-07-02 | 2024-06-27 | 2.264 | 196,574 | -6,400 | 0.01% | 445,051 |
| 2024-06-28 | 2024-06-26 | 2.341 | 202,974 | -2,743 | 0.01% | 475,080 |
| 2024-06-27 | 2024-06-25 | 2.297 | 205,717 | -47,543 | 0.01% | 472,501 |
| 2024-06-26 | 2024-06-24 | 2.330 | 253,260 | -5,486 | 0.01% | 590,010 |
| 2024-06-25 | 2024-06-21 | 2.308 | 258,746 | +18,286 | 0.01% | 597,130 |
| 2024-06-24 | 2024-06-20 | 2.275 | 240,460 | +2,743 | 0.01% | 547,040 |
| 2024-06-21 | 2024-06-19 | 2.264 | 237,717 | +14,629 | 0.01% | 538,200 |
| 2024-06-20 | 2024-06-18 | 2.275 | 223,088 | +13,714 | 0.01% | 507,519 |
| 2024-06-19 | 2024-06-17 | 2.275 | 209,374 | -10,057 | 0.01% | 476,320 |
| 2024-06-17 | 2024-06-13 | 2.297 | 219,431 | -47,544 | 0.01% | 504,000 |
| 2024-06-12 | 2024-06-07 | 2.308 | 266,975 | +5,486 | 0.02% | 616,121 |
| 2024-06-11 | 2024-06-06 | 2.319 | 261,489 | -3,657 | 0.02% | 606,320 |
| 2024-06-07 | 2024-06-05 | 2.373 | 265,146 | +42,058 | 0.02% | 629,300 |
| 2024-06-06 | 2024-06-04 | 2.308 | 223,088 | +914 | 0.01% | 514,839 |
| 2024-06-05 | 2024-06-03 | 2.308 | 222,174 | +914 | 0.01% | 512,730 |
| 2024-06-04 | 2024-05-31 | 2.308 | 221,260 | -21,029 | 0.01% | 510,621 |
| 2024-06-03 | 2024-05-30 | 2.330 | 242,289 | +21,029 | 0.01% | 564,451 |
| 2024-05-31 | 2024-05-29 | 2.352 | 221,260 | +915 | 0.01% | 520,301 |
| 2024-05-29 | 2024-05-27 | 2.373 | 220,345 | -1,829 | 0.01% | 522,969 |
| 2024-05-28 | 2024-05-24 | 2.373 | 222,174 | -1,829 | 0.01% | 527,310 |
| 2024-05-27 | 2024-05-23 | 2.395 | 224,003 | +915 | 0.01% | 536,551 |
| 2024-05-24 | 2024-05-22 | 2.406 | 223,088 | -7,315 | 0.01% | 536,799 |
| 2024-05-23 | 2024-05-21 | 2.439 | 230,403 | +5,486 | 0.01% | 561,961 |
| 2024-05-22 | 2024-05-20 | 2.461 | 224,917 | +5,486 | 0.01% | 553,500 |
| 2024-05-20 | 2024-05-16 | 2.395 | 219,431 | -5,486 | 0.01% | 525,600 |
| 2024-05-14 | 2024-05-10 | 2.395 | 224,917 | -12,800 | 0.01% | 538,740 |
| 2024-05-13 | 2024-05-09 | 2.406 | 237,717 | -4,572 | 0.01% | 572,000 |
| 2024-05-08 | 2024-05-06 | 2.395 | 242,289 | -1,828 | 0.01% | 580,351 |
| 2024-05-07 | 2024-05-03 | 2.439 | 244,117 | -2,743 | 0.01% | 595,410 |
| 2024-05-06 | 2024-05-02 | 2.417 | 246,860 | +14,629 | 0.01% | 596,700 |
| 2024-05-03 | 2024-04-30 | 2.275 | 232,231 | -1,829 | 0.01% | 528,319 |
| 2024-05-02 | 2024-04-29 | 2.319 | 234,060 | -2,743 | 0.01% | 542,720 |
| 2024-04-30 | 2024-04-26 | 2.286 | 236,803 | +1,829 | 0.01% | 541,310 |
| 2024-04-29 | 2024-04-25 | 2.297 | 234,974 | -5,486 | 0.01% | 539,699 |
| 2024-04-26 | 2024-04-24 | 2.373 | 240,460 | +5,486 | 0.01% | 570,710 |
| 2024-04-23 | 2024-04-19 | 2.395 | 234,974 | -17,372 | 0.01% | 562,829 |
| 2024-04-22 | 2024-04-18 | 2.439 | 252,346 | -2,743 | 0.01% | 615,480 |
| 2024-04-19 | 2024-04-17 | 2.428 | 255,089 | -2,743 | 0.01% | 619,381 |
| 2024-04-18 | 2024-04-16 | 2.352 | 257,832 | -5,485 | 0.01% | 606,301 |
| 2024-04-17 | 2024-04-15 | 2.395 | 263,317 | -19,201 | 0.02% | 630,719 |
| 2024-04-16 | 2024-04-12 | 2.494 | 282,518 | +20,115 | 0.02% | 704,521 |
| 2024-04-15 | 2024-04-11 | 2.516 | 262,403 | -16,457 | 0.02% | 660,100 |
| 2024-04-12 | 2024-04-10 | 2.570 | 278,860 | +33,829 | 0.02% | 716,749 |
| 2024-04-11 | 2024-04-09 | 2.603 | 245,031 | -21,944 | 0.01% | 637,839 |
| 2024-04-10 | 2024-04-08 | 2.647 | 266,975 | +7,315 | 0.02% | 706,641 |
| 2024-04-05 | 2024-04-02 | 2.712 | 259,660 | -7,315 | 0.02% | 704,319 |
| 2024-04-03 | 2024-03-28 | 2.756 | 266,975 | -10,971 | 0.02% | 735,841 |
| 2024-04-02 | 2024-03-27 | 2.603 | 277,946 | -1,829 | 0.02% | 723,520 |
| 2024-03-28 | 2024-03-26 | 2.669 | 279,775 | -914 | 0.02% | 746,641 |
| 2024-03-27 | 2024-03-25 | 2.712 | 280,689 | +3,657 | 0.02% | 761,360 |
| 2024-03-26 | 2024-03-22 | 2.868 | 277,032 | +1,829 | 0.02% | 794,649 |
| 2024-03-25 | 2024-03-21 | 2.880 | 275,203 | +6,897 | 0.02% | 792,510 |
| 2024-03-22 | 2024-03-20 | 3.015 | 268,306 | -2,657 | 0.02% | 809,009 |
| 2024-03-21 | 2024-03-19 | 3.038 | 270,963 | +1,771 | 0.02% | 823,140 |
| 2024-03-20 | 2024-03-18 | 3.004 | 269,192 | -885 | 0.02% | 808,640 |
| 2024-03-19 | 2024-03-15 | 3.004 | 270,077 | +2,656 | 0.02% | 811,299 |
| 2024-03-18 | 2024-03-14 | 3.004 | 267,421 | +5,313 | 0.02% | 803,320 |
| 2024-03-15 | 2024-03-13 | 2.970 | 262,108 | -7,084 | 0.02% | 778,480 |
| 2024-03-14 | 2024-03-12 | 3.162 | 269,192 | +6,199 | 0.02% | 851,200 |
| 2024-03-12 | 2024-03-08 | 3.275 | 262,993 | -25,680 | 0.02% | 861,298 |
| 2024-03-11 | 2024-03-07 | 3.230 | 288,673 | -33,649 | 0.02% | 932,360 |
| 2024-03-08 | 2024-03-06 | 3.230 | 322,322 | +1,771 | 0.02% | 1,041,040 |
| 2024-03-07 | 2024-03-05 | 3.207 | 320,551 | -1,771 | 0.02% | 1,028,080 |
| 2024-03-06 | 2024-03-04 | 3.049 | 322,322 | +7,970 | 0.02% | 982,800 |
| 2024-03-05 | 2024-03-01 | 2.993 | 314,352 | -1,771 | 0.02% | 940,749 |
| 2024-03-04 | 2024-02-29 | 3.027 | 316,123 | -19,481 | 0.02% | 956,759 |
| 2024-02-29 | 2024-02-27 | 2.970 | 335,604 | +20,366 | 0.02% | 996,769 |
| 2024-02-27 | 2024-02-23 | 2.993 | 315,238 | -11,511 | 0.02% | 943,400 |
| 2024-02-26 | 2024-02-22 | 2.914 | 326,749 | -21,252 | 0.02% | 952,019 |
| 2024-02-23 | 2024-02-21 | 2.812 | 348,001 | +885 | 0.02% | 978,569 |
| 2024-02-22 | 2024-02-20 | 2.925 | 347,116 | -6,198 | 0.02% | 1,015,280 |
| 2024-02-21 | 2024-02-19 | 2.970 | 353,314 | -6,199 | 0.02% | 1,049,369 |
| 2024-02-20 | 2024-02-16 | 2.970 | 359,513 | -11,511 | 0.02% | 1,067,780 |
| 2024-02-19 | 2024-02-15 | 2.947 | 371,024 | -7,970 | 0.02% | 1,093,589 |
| 2024-02-16 | 2024-02-14 | 2.936 | 378,994 | -885 | 0.02% | 1,112,800 |
| 2024-02-15 | 2024-02-09 | 2.914 | 379,879 | -1,771 | 0.02% | 1,106,819 |
| 2024-02-08 | 2024-02-06 | 2.868 | 381,650 | -2,657 | 0.02% | 1,094,739 |
| 2024-02-07 | 2024-02-05 | 2.823 | 384,307 | -4,427 | 0.02% | 1,085,000 |
| 2024-02-06 | 2024-02-02 | 2.823 | 388,734 | -18,596 | 0.02% | 1,097,499 |
| 2024-02-05 | 2024-02-01 | 2.846 | 407,330 | -3,542 | 0.02% | 1,159,200 |
| 2024-02-02 | 2024-01-31 | 2.823 | 410,872 | +886 | 0.02% | 1,160,000 |
| 2024-01-31 | 2024-01-29 | 2.914 | 409,986 | +1,771 | 0.02% | 1,194,539 |
| 2024-01-30 | 2024-01-26 | 2.756 | 408,215 | -17,710 | 0.02% | 1,124,839 |
| 2024-01-26 | 2024-01-24 | 2.812 | 425,925 | -29,222 | 0.03% | 1,197,689 |
| 2024-01-24 | 2024-01-22 | 3.027 | 455,147 | +26,565 | 0.03% | 1,377,520 |
| 2024-01-23 | 2024-01-19 | 3.117 | 428,582 | +69,955 | 0.03% | 1,335,840 |
| 2024-01-22 | 2024-01-18 | 2.914 | 358,627 | +885 | 0.02% | 1,044,899 |
| 2024-01-19 | 2024-01-17 | 2.756 | 357,742 | +7,970 | 0.02% | 985,760 |
| 2024-01-18 | 2024-01-16 | 2.823 | 349,772 | -886 | 0.02% | 987,499 |
| 2024-01-16 | 2024-01-12 | 2.778 | 350,658 | -885 | 0.02% | 974,160 |
| 2024-01-11 | 2024-01-09 | 2.597 | 351,543 | -10,626 | 0.02% | 913,099 |
| 2024-01-09 | 2024-01-05 | 2.575 | 362,169 | +28,336 | 0.02% | 932,519 |
| 2024-01-08 | 2024-01-04 | 2.552 | 333,833 | +2,656 | 0.02% | 852,019 |
| 2024-01-05 | 2024-01-03 | 2.620 | 331,177 | +50,474 | 0.02% | 867,680 |
| 2024-01-03 | 2023-12-29 | 2.710 | 280,703 | -886 | 0.02% | 760,799 |
| 2024-01-02 | 2023-12-28 | 2.597 | 281,589 | -14,168 | 0.02% | 731,400 |
| 2023-12-29 | 2023-12-27 | 2.530 | 295,757 | -885 | 0.02% | 748,160 |
| 2023-12-28 | 2023-12-22 | 2.496 | 296,642 | -17,710 | 0.02% | 740,349 |
| 2023-12-27 | 2023-12-21 | 2.462 | 314,352 | -4,428 | 0.02% | 773,899 |
| 2023-12-22 | 2023-12-20 | 2.462 | 318,780 | -1,771 | 0.02% | 784,800 |
| 2023-12-21 | 2023-12-19 | 2.473 | 320,551 | -18,595 | 0.02% | 792,780 |
| 2023-12-20 | 2023-12-18 | 2.507 | 339,146 | -30,993 | 0.02% | 850,259 |
| 2023-12-19 | 2023-12-15 | 2.518 | 370,139 | -885 | 0.02% | 932,140 |
| 2023-12-18 | 2023-12-14 | 2.473 | 371,024 | -14,168 | 0.02% | 917,609 |
| 2023-12-15 | 2023-12-13 | 2.484 | 385,192 | -21,252 | 0.02% | 956,999 |
| 2023-12-14 | 2023-12-12 | 2.552 | 406,444 | +11,511 | 0.02% | 1,037,339 |
| 2023-12-13 | 2023-12-11 | 2.496 | 394,933 | -12,397 | 0.02% | 985,660 |
| 2023-12-12 | 2023-12-08 | 2.552 | 407,330 | -4,427 | 0.02% | 1,039,600 |
| 2023-12-11 | 2023-12-07 | 2.496 | 411,757 | -9,741 | 0.02% | 1,027,649 |
| 2023-12-08 | 2023-12-06 | 2.609 | 421,498 | -8,855 | 0.03% | 1,099,560 |
| 2023-12-07 | 2023-12-05 | 2.496 | 430,353 | -16,824 | 0.03% | 1,074,060 |
| 2023-12-06 | 2023-12-04 | 2.756 | 447,177 | +4,427 | 0.03% | 1,232,199 |
| 2023-12-05 | 2023-12-01 | 2.620 | 442,750 | +424,943 | 0.03% | 1,160,000 |
| 2023-12-04 | 2023-11-30 | 2.484 | 17,807 | -886 | 0.00% | 44,241 |
| 2023-12-01 | 2023-11-29 | 2.360 | 18,693 | -9,740 | 0.00% | 44,120 |
| 2023-11-30 | 2023-11-28 | 2.360 | 28,433 | -5,313 | 0.00% | 67,109 |
| 2023-11-29 | 2023-11-27 | 2.597 | 33,746 | -8,855 | 0.00% | 87,652 |
| 2023-11-27 | 2023-11-23 | 2.575 | 42,601 | -2,657 | 0.00% | 109,690 |
| 2023-11-24 | 2023-11-22 | 2.620 | 45,258 | -885 | 0.00% | 118,575 |
| 2023-11-22 | 2023-11-20 | 2.620 | 46,143 | -1,771 | 0.00% | 120,894 |
| 2023-11-21 | 2023-11-17 | 2.620 | 47,914 | -886 | 0.00% | 125,534 |
| 2023-11-17 | 2023-11-15 | 2.597 | 48,800 | -2,656 | 0.00% | 126,753 |
| 2023-11-15 | 2023-11-13 | 2.586 | 51,456 | -22,138 | 0.00% | 133,071 |
| 2023-11-13 | 2023-11-09 | 2.394 | 73,594 | -19,481 | 0.00% | 176,193 |
| 2023-11-10 | 2023-11-08 | 2.383 | 93,075 | -18,595 | 0.01% | 221,782 |
| 2023-11-08 | 2023-11-06 | 2.394 | 111,670 | +1,771 | 0.01% | 267,352 |
| 2023-11-07 | 2023-11-03 | 2.383 | 109,899 | +3,542 | 0.01% | 261,871 |
| 2023-11-06 | 2023-11-02 | 2.360 | 106,357 | -18,596 | 0.01% | 251,029 |
| 2023-11-03 | 2023-11-01 | 2.394 | 124,953 | +886 | 0.01% | 299,153 |
| 2023-11-02 | 2023-10-31 | 2.383 | 124,067 | +1,771 | 0.01% | 295,631 |
| 2023-11-01 | 2023-10-30 | 2.462 | 122,296 | +2,656 | 0.01% | 301,079 |
| 2023-10-31 | 2023-10-27 | 2.496 | 119,640 | -3,542 | 0.01% | 298,593 |
| 2023-10-30 | 2023-10-26 | 2.462 | 123,182 | +2,657 | 0.01% | 303,260 |
| 2023-10-26 | 2023-10-24 | 2.484 | 120,525 | -1,771 | 0.01% | 299,441 |
| 2023-10-25 | 2023-10-20 | 2.507 | 122,296 | -7,084 | 0.01% | 306,603 |
| 2023-10-20 | 2023-10-18 | 2.710 | 129,380 | +1,771 | 0.01% | 350,663 |
| 2023-10-18 | 2023-10-16 | 2.575 | 127,609 | +885 | 0.01% | 328,570 |
| 2023-10-13 | 2023-10-11 | 2.676 | 126,724 | -885 | 0.01% | 339,171 |
| 2023-10-10 | 2023-10-06 | 2.654 | 127,609 | +885 | 0.01% | 338,657 |
| 2023-10-05 | 2023-10-03 | 2.733 | 126,724 | +1,771 | 0.01% | 346,327 |
| 2023-10-04 | 2023-09-29 | 2.993 | 124,953 | +4,428 | 0.01% | 373,942 |
| 2023-09-29 | 2023-09-27 | 2.936 | 120,525 | -1,771 | 0.01% | 353,885 |
| 2023-09-28 | 2023-09-26 | 3.072 | 122,296 | -886 | 0.01% | 375,658 |
| 2023-09-27 | 2023-09-25 | 2.925 | 123,182 | +3,542 | 0.01% | 360,295 |
| 2023-09-22 | 2023-09-20 | 2.981 | 119,640 | -5,313 | 0.01% | 356,691 |
| 2023-09-21 | 2023-09-19 | 2.981 | 124,953 | +886 | 0.01% | 372,531 |
| 2023-09-20 | 2023-09-18 | 2.959 | 124,067 | -3,542 | 0.01% | 367,087 |
| 2023-09-18 | 2023-09-14 | 3.072 | 127,609 | -8,855 | 0.01% | 391,978 |
| 2023-09-12 | 2023-09-07 | 3.027 | 136,464 | -886 | 0.01% | 413,014 |
| 2023-09-11 | 2023-09-06 | 3.027 | 137,350 | -2,656 | 0.01% | 415,695 |
| 2023-09-07 | 2023-09-05 | 3.049 | 140,006 | +885 | 0.01% | 426,896 |
| 2023-09-06 | 2023-09-04 | 3.004 | 139,121 | -3,542 | 0.01% | 417,913 |
| 2023-09-05 | 2023-08-31 | 3.060 | 142,663 | -3,542 | 0.01% | 436,608 |
| 2023-09-04 | 2023-08-30 | 3.049 | 146,205 | -885 | 0.01% | 445,797 |
| 2023-08-31 | 2023-08-29 | 3.049 | 147,090 | -886 | 0.01% | 448,496 |
| 2023-08-30 | 2023-08-28 | 3.027 | 147,976 | -4,427 | 0.01% | 447,855 |
| 2023-08-29 | 2023-08-25 | 3.117 | 152,403 | +1,771 | 0.01% | 475,022 |
| 2023-08-25 | 2023-08-23 | 2.936 | 150,632 | +3,542 | 0.01% | 442,285 |
| 2023-08-24 | 2023-08-22 | 2.947 | 147,090 | -1,771 | 0.01% | 433,546 |
| 2023-08-23 | 2023-08-21 | 3.049 | 148,861 | -436,454 | 0.01% | 453,896 |
| 2023-08-21 | 2023-08-17 | 3.130 | 585,315 | +518,645 | 0.04% | 1,832,175 |
| 2023-08-18 | 2023-08-16 | 3.049 | 66,670 | -859 | 0.00% | 203,262 |
| 2023-08-15 | 2023-08-11 | 3.095 | 67,529 | -9,453 | 0.00% | 209,024 |
| 2023-08-14 | 2023-08-10 | 3.142 | 76,982 | -860 | 0.00% | 241,868 |
| 2023-08-11 | 2023-08-09 | 3.142 | 77,842 | +860 | 0.00% | 244,570 |
| 2023-08-10 | 2023-08-08 | 3.212 | 76,982 | -6,875 | 0.00% | 247,243 |
| 2023-08-09 | 2023-08-07 | 3.165 | 83,857 | +4,297 | 0.01% | 265,420 |
| 2023-08-08 | 2023-08-04 | 3.177 | 79,560 | -1,719 | 0.00% | 252,745 |
| 2023-08-07 | 2023-08-03 | 3.142 | 81,279 | -3,438 | 0.01% | 255,368 |
| 2023-08-04 | 2023-08-02 | 3.130 | 84,717 | -859 | 0.01% | 265,184 |
| 2023-08-03 | 2023-08-01 | 3.072 | 85,576 | +18,047 | 0.01% | 262,894 |
| 2023-08-02 | 2023-07-31 | 3.119 | 67,529 | -2,578 | 0.00% | 210,596 |
| 2023-08-01 | 2023-07-28 | 3.119 | 70,107 | -860 | 0.00% | 218,636 |
| 2023-07-31 | 2023-07-27 | 3.014 | 70,967 | +860 | 0.00% | 213,885 |
| 2023-07-28 | 2023-07-26 | 3.014 | 70,107 | +859 | 0.00% | 211,294 |
| 2023-07-27 | 2023-07-25 | 3.130 | 69,248 | +4,297 | 0.00% | 216,763 |
| 2023-07-26 | 2023-07-24 | 3.223 | 64,951 | -860 | 0.00% | 209,359 |
| 2023-07-25 | 2023-07-21 | 3.026 | 65,811 | +860 | 0.00% | 199,112 |
| 2023-07-21 | 2023-07-19 | 3.072 | 64,951 | -860 | 0.00% | 199,533 |
| 2023-07-19 | 2023-07-14 | 2.991 | 65,811 | -6,015 | 0.00% | 196,814 |
| 2023-07-18 | 2023-07-13 | 2.979 | 71,826 | +6,015 | 0.00% | 213,967 |
| 2023-07-14 | 2023-07-12 | 2.979 | 65,811 | -859 | 0.00% | 196,048 |
| 2023-07-12 | 2023-07-10 | 2.921 | 66,670 | +859 | 0.00% | 194,728 |
| 2023-07-07 | 2023-07-05 | 2.944 | 65,811 | -40,390 | 0.00% | 193,751 |
| 2023-07-03 | 2023-06-29 | 2.804 | 106,201 | +35,234 | 0.01% | 297,832 |
| 2023-06-30 | 2023-06-28 | 3.200 | 70,967 | +860 | 0.00% | 227,098 |
| 2023-06-26 | 2023-06-21 | 3.142 | 70,107 | +1,718 | 0.00% | 220,267 |
| 2023-06-14 | 2023-06-12 | 3.282 | 68,389 | -859 | 0.00% | 224,419 |
| 2023-06-09 | 2023-06-07 | 3.351 | 69,248 | -859 | 0.00% | 232,073 |
| 2023-06-06 | 2023-06-02 | 3.351 | 70,107 | -5,157 | 0.00% | 234,952 |
| 2023-06-05 | 2023-06-01 | 3.212 | 75,264 | +6,875 | 0.00% | 241,725 |
| 2023-05-31 | 2023-05-29 | 3.386 | 68,389 | -859 | 0.00% | 231,582 |
| 2023-05-29 | 2023-05-24 | 3.363 | 69,248 | -859 | 0.00% | 232,879 |
| 2023-05-25 | 2023-05-23 | 3.340 | 70,107 | -12,031 | 0.00% | 234,136 |
| 2023-05-24 | 2023-05-22 | 3.316 | 82,138 | -860 | 0.01% | 272,404 |
| 2023-05-18 | 2023-05-16 | 3.410 | 82,998 | -10,312 | 0.01% | 282,983 |
| 2023-05-17 | 2023-05-15 | 3.444 | 93,310 | -859 | 0.01% | 321,399 |
| 2023-05-16 | 2023-05-12 | 3.386 | 94,169 | -4,297 | 0.01% | 318,879 |
| 2023-05-15 | 2023-05-11 | 3.293 | 98,466 | -4,297 | 0.01% | 324,263 |
| 2023-05-10 | 2023-05-08 | 3.444 | 102,763 | +859 | 0.01% | 353,959 |
| 2023-05-08 | 2023-05-04 | 3.433 | 101,904 | -2,578 | 0.01% | 349,815 |
| 2023-05-05 | 2023-05-03 | 3.444 | 104,482 | -8,593 | 0.01% | 359,880 |
| 2023-05-04 | 2023-05-02 | 3.375 | 113,075 | +6,874 | 0.01% | 381,584 |
| 2023-05-02 | 2023-04-27 | 3.328 | 106,201 | -6,874 | 0.01% | 353,443 |
| 2023-04-28 | 2023-04-26 | 3.444 | 113,075 | -860 | 0.01% | 389,478 |
| 2023-04-25 | 2023-04-21 | 3.479 | 113,935 | +5,156 | 0.01% | 396,418 |
| 2023-04-21 | 2023-04-19 | 3.479 | 108,779 | +860 | 0.01% | 378,479 |
| 2023-04-20 | 2023-04-18 | 3.503 | 107,919 | -3,438 | 0.01% | 377,998 |
| 2023-04-19 | 2023-04-17 | 3.526 | 111,357 | -6,015 | 0.01% | 392,632 |
| 2023-04-17 | 2023-04-13 | 3.421 | 117,372 | -1,719 | 0.01% | 401,547 |
| 2023-04-14 | 2023-04-12 | 3.386 | 119,091 | -859 | 0.01% | 403,271 |
| 2023-04-13 | 2023-04-11 | 3.386 | 119,950 | +1,718 | 0.01% | 406,180 |
| 2023-04-12 | 2023-04-06 | 3.316 | 118,232 | -11,171 | 0.01% | 392,107 |
| 2023-04-11 | 2023-04-04 | 3.363 | 129,403 | +12,031 | 0.01% | 435,178 |
| 2023-04-04 | 2023-03-31 | 3.351 | 117,372 | -8,594 | 0.01% | 393,353 |
| 2023-04-03 | 2023-03-30 | 3.351 | 125,966 | -859 | 0.01% | 422,154 |
| 2023-03-31 | 2023-03-29 | 3.351 | 126,825 | -4,297 | 0.01% | 425,033 |
| 2023-03-29 | 2023-03-27 | 3.258 | 131,122 | +859 | 0.01% | 427,227 |
| 2023-03-27 | 2023-03-23 | 3.223 | 130,263 | -13,749 | 0.01% | 419,881 |
| 2023-03-24 | 2023-03-22 | 3.375 | 144,012 | -493,633 | 0.01% | 485,984 |
| 2023-03-23 | 2023-03-21 | 3.412 | 637,645 | -2,578 | 0.04% | 2,175,775 |
| 2023-03-22 | 2023-03-20 | 3.508 | 640,223 | +560,586 | 0.04% | 2,245,893 |
| 2023-03-21 | 2023-03-17 | 3.544 | 79,637 | -58,467 | 0.01% | 282,226 |
| 2023-03-20 | 2023-03-16 | 3.592 | 138,104 | +60,137 | 0.01% | 496,041 |
| 2023-03-17 | 2023-03-15 | 3.568 | 77,967 | -5,011 | 0.00% | 278,174 |
| 2023-03-16 | 2023-03-14 | 3.568 | 82,978 | +1,670 | 0.01% | 296,053 |
| 2023-03-15 | 2023-03-13 | 3.628 | 81,308 | +835 | 0.01% | 294,962 |
| 2023-03-14 | 2023-03-10 | 3.556 | 80,473 | +10,023 | 0.01% | 286,152 |
| 2023-03-10 | 2023-03-08 | 3.592 | 70,450 | -10,023 | 0.00% | 253,042 |
| 2023-03-09 | 2023-03-07 | 3.616 | 80,473 | -3,341 | 0.01% | 290,969 |
| 2023-03-08 | 2023-03-06 | 3.580 | 83,814 | -835 | 0.01% | 300,039 |
| 2023-03-07 | 2023-03-03 | 3.580 | 84,649 | +4,176 | 0.01% | 303,028 |
| 2023-03-03 | 2023-03-01 | 3.532 | 80,473 | -2,505 | 0.01% | 284,225 |
| 2023-03-02 | 2023-02-28 | 3.616 | 82,978 | -4,177 | 0.01% | 300,027 |
| 2023-02-28 | 2023-02-24 | 3.580 | 87,155 | -2,505 | 0.01% | 311,999 |
| 2023-02-27 | 2023-02-23 | 3.580 | 89,660 | -50,114 | 0.01% | 320,967 |
| 2023-02-24 | 2023-02-22 | 3.508 | 139,774 | -3,341 | 0.01% | 490,325 |
| 2023-02-23 | 2023-02-21 | 3.664 | 143,115 | +5,846 | 0.01% | 524,320 |
| 2023-02-16 | 2023-02-14 | 3.592 | 137,269 | -835 | 0.01% | 493,042 |
| 2023-02-15 | 2023-02-13 | 3.700 | 138,104 | -835 | 0.01% | 510,922 |
| 2023-02-14 | 2023-02-10 | 3.544 | 138,939 | +1,670 | 0.01% | 492,386 |
| 2023-02-13 | 2023-02-09 | 3.508 | 137,269 | -835 | 0.01% | 481,538 |
| 2023-02-08 | 2023-02-06 | 3.113 | 138,104 | -835 | 0.01% | 429,902 |
| 2023-01-30 | 2023-01-26 | 3.173 | 138,939 | -60,680 | 0.01% | 440,819 |
| 2023-01-20 | 2023-01-18 | 3.173 | 199,619 | +835 | 0.01% | 633,341 |
| 2023-01-19 | 2023-01-17 | 3.173 | 198,784 | -835 | 0.01% | 630,692 |
| 2023-01-17 | 2023-01-13 | 3.173 | 199,619 | -835 | 0.01% | 633,341 |
| 2023-01-16 | 2023-01-12 | 3.113 | 200,454 | -1,671 | 0.01% | 623,991 |
| 2023-01-12 | 2023-01-10 | 3.053 | 202,125 | -1,670 | 0.01% | 617,093 |
| 2023-01-11 | 2023-01-09 | 2.933 | 203,795 | +6,682 | 0.01% | 597,792 |
| 2023-01-10 | 2023-01-06 | 2.694 | 197,113 | -836 | 0.01% | 530,992 |
| 2023-01-05 | 2023-01-03 | 2.658 | 197,949 | +7,517 | 0.01% | 526,134 |
| 2023-01-03 | 2022-12-29 | 2.730 | 190,432 | +4,177 | 0.01% | 519,834 |
| 2022-12-30 | 2022-12-28 | 2.562 | 186,255 | +2,505 | 0.01% | 477,213 |
| 2022-12-29 | 2022-12-23 | 2.562 | 183,750 | -1,670 | 0.01% | 470,794 |
| 2022-12-28 | 2022-12-22 | 2.610 | 185,420 | +28,398 | 0.01% | 483,953 |
| 2022-12-23 | 2022-12-21 | 2.550 | 157,022 | +24,222 | 0.01% | 400,433 |
| 2022-12-22 | 2022-12-20 | 2.574 | 132,800 | -835 | 0.01% | 341,843 |
| 2022-12-21 | 2022-12-19 | 2.730 | 133,635 | -2,506 | 0.01% | 364,792 |
| 2022-12-20 | 2022-12-16 | 2.921 | 136,141 | -7,517 | 0.01% | 397,712 |
| 2022-12-19 | 2022-12-15 | 2.969 | 143,658 | -4,176 | 0.01% | 426,552 |
| 2022-12-16 | 2022-12-14 | 2.981 | 147,834 | +835 | 0.01% | 440,721 |
| 2022-12-15 | 2022-12-13 | 2.921 | 146,999 | -19,229 | 0.01% | 429,432 |
| 2022-12-14 | 2022-12-12 | 2.921 | 166,228 | -835 | 0.01% | 485,606 |
| 2022-12-08 | 2022-12-06 | 2.933 | 167,063 | -48,444 | 0.01% | 490,046 |
| 2022-12-07 | 2022-12-05 | 3.137 | 215,507 | -30,069 | 0.01% | 676,010 |
| 2022-12-06 | 2022-12-02 | 3.113 | 245,576 | +220,085 | 0.02% | 764,451 |
| 2022-12-05 | 2022-12-01 | 3.053 | 25,491 | -20,045 | 0.00% | 77,825 |
| 2022-12-02 | 2022-11-30 | 2.909 | 45,536 | +835 | 0.00% | 132,480 |
| 2022-12-01 | 2022-11-29 | 2.897 | 44,701 | +11,693 | 0.00% | 129,516 |
| 2022-11-30 | 2022-11-28 | 2.682 | 33,008 | -14,199 | 0.00% | 88,523 |
| 2022-11-28 | 2022-11-24 | 2.814 | 47,207 | -835 | 0.00% | 132,820 |
| 2022-11-25 | 2022-11-23 | 2.778 | 48,042 | -5,011 | 0.00% | 133,444 |
| 2022-11-24 | 2022-11-22 | 2.778 | 53,053 | -4,177 | 0.00% | 147,363 |
| 2022-11-23 | 2022-11-21 | 2.754 | 57,230 | -5,846 | 0.00% | 157,595 |
| 2022-11-22 | 2022-11-18 | 2.790 | 63,076 | -12,529 | 0.00% | 175,958 |
| 2022-11-21 | 2022-11-17 | 2.694 | 75,605 | -1,670 | 0.00% | 203,668 |
| 2022-11-18 | 2022-11-16 | 2.706 | 77,275 | +5,011 | 0.00% | 209,092 |
| 2022-11-17 | 2022-11-15 | 2.897 | 72,264 | +835 | 0.00% | 209,376 |
| 2022-11-16 | 2022-11-14 | 2.766 | 71,429 | -14,199 | 0.00% | 197,550 |
| 2022-11-15 | 2022-11-11 | 2.694 | 85,628 | -4,176 | 0.01% | 230,669 |
| 2022-11-14 | 2022-11-10 | 2.574 | 89,804 | -15,869 | 0.01% | 231,166 |
| 2022-11-11 | 2022-11-09 | 2.694 | 105,673 | -15,035 | 0.01% | 284,667 |
| 2022-11-10 | 2022-11-08 | 2.706 | 120,708 | -6,682 | 0.01% | 326,614 |
| 2022-11-09 | 2022-11-07 | 2.742 | 127,390 | -17,540 | 0.01% | 349,270 |
| 2022-11-08 | 2022-11-04 | 2.682 | 144,930 | -19,210 | 0.01% | 388,684 |
| 2022-11-07 | 2022-11-03 | 2.502 | 164,140 | -5,011 | 0.01% | 410,725 |
| 2022-11-04 | 2022-11-02 | 2.490 | 169,151 | -753 | 0.01% | 421,238 |
| 2022-11-03 | 2022-11-01 | 2.407 | 169,904 | -74,789 | 0.01% | 408,874 |
| 2022-11-02 | 2022-10-31 | 2.442 | 244,693 | -835 | 0.02% | 597,643 |
| 2022-11-01 | 2022-10-28 | 2.514 | 245,528 | -835 | 0.02% | 617,320 |
| 2022-10-31 | 2022-10-27 | 2.514 | 246,363 | -1,671 | 0.02% | 619,420 |
| 2022-10-28 | 2022-10-26 | 2.478 | 248,034 | +36,751 | 0.02% | 614,712 |
| 2022-10-27 | 2022-10-25 | 2.215 | 211,283 | -3,341 | 0.01% | 467,979 |
| 2022-10-26 | 2022-10-24 | 2.335 | 214,624 | +835 | 0.01% | 501,075 |
| 2022-10-25 | 2022-10-21 | 2.335 | 213,789 | +835 | 0.01% | 499,126 |
| 2022-10-24 | 2022-10-20 | 2.335 | 212,954 | -1,670 | 0.01% | 497,176 |
| 2022-10-21 | 2022-10-19 | 2.227 | 214,624 | +1,670 | 0.01% | 477,949 |
| 2022-10-20 | 2022-10-18 | 2.311 | 212,954 | -1,670 | 0.01% | 492,077 |
| 2022-10-19 | 2022-10-17 | 2.215 | 214,624 | -835 | 0.01% | 475,379 |
| 2022-10-14 | 2022-10-12 | 2.155 | 215,459 | -836 | 0.01% | 464,331 |
| 2022-10-13 | 2022-10-11 | 2.143 | 216,295 | -3,341 | 0.01% | 463,543 |
| 2022-10-12 | 2022-10-10 | 2.191 | 219,636 | -2,505 | 0.01% | 481,221 |
| 2022-10-11 | 2022-10-07 | 2.251 | 222,141 | -5,847 | 0.01% | 500,008 |
| 2022-10-10 | 2022-10-06 | 2.239 | 227,988 | +17,540 | 0.01% | 510,439 |
| 2022-10-07 | 2022-10-05 | 2.215 | 210,448 | +128,433 | 0.01% | 466,130 |
| 2022-10-05 | 2022-09-30 | 2.359 | 82,015 | -836 | 0.01% | 193,441 |
| 2022-09-29 | 2022-09-27 | 2.454 | 82,851 | -5,846 | 0.01% | 203,349 |
| 2022-09-27 | 2022-09-23 | 2.574 | 88,697 | +3,341 | 0.01% | 228,317 |
| 2022-09-26 | 2022-09-22 | 2.514 | 85,356 | -835 | 0.01% | 214,607 |
| 2022-09-23 | 2022-09-21 | 2.598 | 86,191 | -836 | 0.01% | 223,930 |
| 2022-09-19 | 2022-09-15 | 2.718 | 87,027 | -2,505 | 0.01% | 236,521 |
| 2022-09-16 | 2022-09-14 | 2.730 | 89,532 | -836 | 0.01% | 244,401 |
| 2022-09-14 | 2022-09-09 | 2.814 | 90,368 | -1,670 | 0.01% | 254,257 |
| 2022-09-13 | 2022-09-08 | 2.802 | 92,038 | -3,341 | 0.01% | 257,854 |
| 2022-09-09 | 2022-09-07 | 2.802 | 95,379 | -5,847 | 0.01% | 267,214 |
| 2022-09-07 | 2022-09-05 | 2.873 | 101,226 | -3,341 | 0.01% | 290,866 |
| 2022-09-05 | 2022-09-01 | 2.885 | 104,567 | -4,176 | 0.01% | 301,718 |
| 2022-09-02 | 2022-08-31 | 2.897 | 108,743 | +835 | 0.01% | 315,070 |
| 2022-09-01 | 2022-08-30 | 2.933 | 107,908 | -8,352 | 0.01% | 316,526 |
| 2022-08-31 | 2022-08-29 | 2.945 | 116,260 | -38,421 | 0.01% | 342,417 |
| 2022-08-26 | 2022-08-24 | 2.742 | 154,681 | -795,819 | 0.01% | 424,094 |
| 2022-08-25 | 2022-08-23 | 2.877 | 950,500 | +835 | 0.06% | 2,734,451 |
| 2022-08-24 | 2022-08-22 | 2.914 | 949,665 | +713,791 | 0.06% | 2,767,377 |
| 2022-08-23 | 2022-08-19 | 2.914 | 235,874 | +4,838 | 0.02% | 687,350 |
| 2022-08-22 | 2022-08-18 | 2.914 | 231,036 | +6,452 | 0.02% | 673,252 |
| 2022-08-19 | 2022-08-17 | 2.852 | 224,584 | -1,613 | 0.01% | 640,526 |
| 2022-08-17 | 2022-08-15 | 2.889 | 226,197 | +15,322 | 0.01% | 653,541 |
| 2022-08-16 | 2022-08-12 | 2.964 | 210,875 | +18,548 | 0.01% | 624,961 |
| 2022-08-15 | 2022-08-11 | 3.249 | 192,327 | -7,258 | 0.01% | 624,844 |
| 2022-08-12 | 2022-08-10 | 3.013 | 199,585 | -3,226 | 0.01% | 601,401 |
| 2022-08-11 | 2022-08-09 | 3.063 | 202,811 | +4,839 | 0.01% | 621,182 |
| 2022-08-10 | 2022-08-08 | 2.951 | 197,972 | -806 | 0.01% | 584,266 |
| 2022-08-09 | 2022-08-05 | 2.914 | 198,778 | -807 | 0.01% | 579,250 |
| 2022-08-08 | 2022-08-04 | 2.914 | 199,585 | -2,419 | 0.01% | 581,602 |
| 2022-08-05 | 2022-08-03 | 2.703 | 202,004 | -807 | 0.01% | 546,068 |
| 2022-08-04 | 2022-08-02 | 2.790 | 202,811 | -2,419 | 0.01% | 565,854 |
| 2022-08-03 | 2022-08-01 | 2.753 | 205,230 | -806 | 0.01% | 564,968 |
| 2022-08-02 | 2022-07-29 | 2.877 | 206,036 | -4,033 | 0.01% | 592,736 |
| 2022-08-01 | 2022-07-28 | 2.877 | 210,069 | -806 | 0.01% | 604,338 |
| 2022-07-29 | 2022-07-27 | 2.951 | 210,875 | -806 | 0.01% | 622,346 |
| 2022-07-28 | 2022-07-26 | 2.951 | 211,681 | -4,839 | 0.01% | 624,725 |
| 2022-07-27 | 2022-07-25 | 2.840 | 216,520 | -1,613 | 0.01% | 614,842 |
| 2022-07-26 | 2022-07-22 | 2.840 | 218,133 | -806 | 0.01% | 619,422 |
| 2022-07-25 | 2022-07-21 | 2.753 | 218,939 | -1,613 | 0.01% | 602,707 |
| 2022-07-22 | 2022-07-20 | 2.740 | 220,552 | -807 | 0.01% | 604,412 |
| 2022-07-21 | 2022-07-19 | 2.827 | 221,359 | -7,258 | 0.01% | 625,838 |
| 2022-07-20 | 2022-07-18 | 2.827 | 228,617 | -4,838 | 0.02% | 646,359 |
| 2022-07-19 | 2022-07-15 | 2.753 | 233,455 | -2,419 | 0.02% | 642,667 |
| 2022-07-18 | 2022-07-14 | 2.840 | 235,874 | -7,258 | 0.02% | 669,801 |
| 2022-07-15 | 2022-07-13 | 2.765 | 243,132 | -41,935 | 0.02% | 672,322 |
| 2022-07-14 | 2022-07-12 | 2.654 | 285,067 | -1,613 | 0.02% | 756,468 |
| 2022-07-07 | 2022-07-05 | 2.740 | 286,680 | +8,871 | 0.02% | 785,633 |
| 2022-07-05 | 2022-06-30 | 2.691 | 277,809 | -1,613 | 0.02% | 747,543 |
| 2022-07-04 | 2022-06-29 | 2.728 | 279,422 | -806 | 0.02% | 762,278 |
| 2022-06-30 | 2022-06-28 | 2.728 | 280,228 | -4,033 | 0.02% | 764,477 |
| 2022-06-29 | 2022-06-27 | 2.716 | 284,261 | +281,688 | 0.02% | 771,954 |
| 2022-06-28 | 2022-06-24 | 2.654 | 2,573 | -10,483 | 0.00% | 6,828 |
| 2022-06-27 | 2022-06-23 | 2.629 | 13,056 | -807 | 0.00% | 34,322 |
| 2022-06-24 | 2022-06-22 | 2.629 | 13,863 | -806 | 0.00% | 36,444 |
| 2022-06-22 | 2022-06-20 | 2.678 | 14,669 | -2,419 | 0.00% | 39,290 |
| 2022-06-21 | 2022-06-17 | 2.604 | 17,088 | +4,032 | 0.00% | 44,498 |
| 2022-06-20 | 2022-06-16 | 2.554 | 13,056 | -4,839 | 0.00% | 33,351 |
| 2022-06-17 | 2022-06-15 | 2.616 | 17,895 | -4,032 | 0.00% | 46,821 |
| 2022-06-16 | 2022-06-14 | 2.530 | 21,927 | -18,548 | 0.00% | 55,468 |
| 2022-06-14 | 2022-06-10 | 2.691 | 40,475 | -806 | 0.00% | 108,912 |
| 2022-06-13 | 2022-06-09 | 2.654 | 41,281 | -2,420 | 0.00% | 109,545 |
| 2022-06-10 | 2022-06-08 | 2.678 | 43,701 | -2,419 | 0.00% | 117,051 |
| 2022-06-09 | 2022-06-07 | 2.654 | 46,120 | -1,613 | 0.00% | 122,386 |
| 2022-06-08 | 2022-06-06 | 2.604 | 47,733 | +4,032 | 0.00% | 124,299 |
| 2022-06-07 | 2022-06-02 | 2.765 | 43,701 | -4,032 | 0.00% | 120,844 |
| 2022-06-02 | 2022-05-31 | 2.629 | 47,733 | +17,742 | 0.00% | 125,483 |
| 2022-05-27 | 2022-05-25 | 2.666 | 29,991 | -5,645 | 0.00% | 79,958 |
| 2022-05-24 | 2022-05-20 | 2.629 | 35,636 | -92,741 | 0.00% | 93,682 |
| 2022-05-23 | 2022-05-19 | 2.691 | 128,377 | -8,064 | 0.01% | 345,444 |
| 2022-05-20 | 2022-05-18 | 2.753 | 136,441 | -17,741 | 0.01% | 375,602 |
| 2022-05-19 | 2022-05-17 | 2.728 | 154,182 | -4,839 | 0.01% | 420,617 |
| 2022-05-18 | 2022-05-16 | 2.592 | 159,021 | -3,226 | 0.01% | 412,127 |
| 2022-05-17 | 2022-05-13 | 2.592 | 162,247 | -10,484 | 0.01% | 420,487 |
| 2022-05-16 | 2022-05-12 | 2.592 | 172,731 | -18,548 | 0.01% | 447,658 |
| 2022-05-13 | 2022-05-11 | 2.592 | 191,279 | -806 | 0.01% | 495,728 |
| 2022-05-12 | 2022-05-10 | 2.579 | 192,085 | -12,903 | 0.01% | 495,435 |
| 2022-05-11 | 2022-05-06 | 2.554 | 204,988 | -4,032 | 0.01% | 523,631 |
| 2022-05-10 | 2022-05-05 | 2.616 | 209,020 | -2,419 | 0.01% | 546,891 |
| 2022-05-05 | 2022-05-03 | 2.716 | 211,439 | -8,065 | 0.01% | 574,195 |
| 2022-05-04 | 2022-04-29 | 2.542 | 219,504 | -806 | 0.01% | 557,990 |
| 2022-05-03 | 2022-04-28 | 2.567 | 220,310 | -807 | 0.01% | 565,503 |
| 2022-04-29 | 2022-04-27 | 2.567 | 221,117 | -2,419 | 0.01% | 567,574 |
| 2022-04-26 | 2022-04-22 | 2.554 | 223,536 | +2,419 | 0.01% | 571,011 |
| 2022-04-25 | 2022-04-21 | 2.542 | 221,117 | -8,870 | 0.01% | 562,090 |
| 2022-04-22 | 2022-04-20 | 2.691 | 229,987 | +2,419 | 0.02% | 618,861 |
| 2022-04-21 | 2022-04-19 | 2.852 | 227,568 | +1,613 | 0.01% | 649,037 |
| 2022-04-20 | 2022-04-14 | 2.976 | 225,955 | +54,837 | 0.01% | 672,455 |
| 2022-04-19 | 2022-04-13 | 2.716 | 171,118 | -1,613 | 0.01% | 464,697 |
| 2022-04-13 | 2022-04-11 | 2.455 | 172,731 | -5,645 | 0.01% | 424,097 |
| 2022-04-01 | 2022-03-30 | 2.468 | 178,376 | -4,032 | 0.01% | 440,169 |
| 2022-03-30 | 2022-03-28 | 2.443 | 182,408 | +9,677 | 0.01% | 445,595 |
| 2022-03-29 | 2022-03-25 | 2.319 | 172,731 | -4,838 | 0.01% | 400,536 |
| 2022-03-25 | 2022-03-23 | 2.344 | 177,569 | -973,215 | 0.01% | 416,159 |
| 2022-03-24 | 2022-03-22 | 2.461 | 1,150,784 | -16,129 | 0.08% | 2,832,338 |
| 2022-03-23 | 2022-03-21 | 2.358 | 1,166,913 | +1,046,606 | 0.08% | 2,751,741 |
| 2022-03-21 | 2022-03-17 | 2.345 | 120,307 | +27,161 | 0.01% | 282,150 |
| 2022-03-18 | 2022-03-16 | 2.229 | 93,146 | -31,042 | 0.01% | 207,648 |
| 2022-03-17 | 2022-03-15 | 2.165 | 124,188 | -13,968 | 0.01% | 268,848 |
| 2022-03-16 | 2022-03-14 | 2.294 | 138,156 | +19,401 | 0.01% | 316,889 |
| 2022-03-15 | 2022-03-11 | 2.358 | 118,755 | +776 | 0.01% | 280,041 |
| 2022-03-14 | 2022-03-10 | 2.345 | 117,979 | +2,328 | 0.01% | 276,690 |
| 2022-03-11 | 2022-03-09 | 2.268 | 115,651 | -12,417 | 0.01% | 262,289 |
| 2022-03-10 | 2022-03-08 | 2.319 | 128,068 | +24,057 | 0.01% | 297,051 |
| 2022-03-07 | 2022-03-03 | 2.423 | 104,011 | -3,104 | 0.01% | 251,974 |
| 2022-03-04 | 2022-03-02 | 2.384 | 107,115 | -5,432 | 0.01% | 255,352 |
| 2022-03-03 | 2022-03-01 | 2.410 | 112,547 | -776 | 0.01% | 271,202 |
| 2022-03-02 | 2022-02-28 | 2.358 | 113,323 | -776 | 0.01% | 267,231 |
| 2022-03-01 | 2022-02-25 | 2.345 | 114,099 | -8,536 | 0.01% | 267,591 |
| 2022-02-28 | 2022-02-24 | 2.307 | 122,635 | -6,209 | 0.01% | 282,869 |
| 2022-02-25 | 2022-02-23 | 2.410 | 128,844 | -6,208 | 0.01% | 310,473 |
| 2022-02-24 | 2022-02-22 | 2.371 | 135,052 | -11,641 | 0.01% | 320,211 |
| 2022-02-23 | 2022-02-21 | 2.423 | 146,693 | -776 | 0.01% | 355,374 |
| 2022-02-21 | 2022-02-17 | 2.423 | 147,469 | -20,177 | 0.01% | 357,254 |
| 2022-02-18 | 2022-02-16 | 2.474 | 167,646 | +13,193 | 0.01% | 414,775 |
| 2022-02-17 | 2022-02-15 | 2.487 | 154,453 | -3,880 | 0.01% | 384,124 |
| 2022-02-14 | 2022-02-10 | 2.487 | 158,333 | -776 | 0.01% | 393,774 |
| 2022-02-11 | 2022-02-09 | 2.500 | 159,109 | -7,761 | 0.01% | 397,754 |
| 2022-02-10 | 2022-02-08 | 2.448 | 166,870 | -1,008,049 | 0.01% | 408,554 |
| 2022-02-09 | 2022-02-07 | 2.461 | 1,174,919 | -10,088 | 0.08% | 2,891,740 |
| 2022-02-08 | 2022-02-04 | 2.448 | 1,185,007 | +1,097,245 | 0.08% | 2,901,299 |
| 2022-02-07 | 2022-01-31 | 2.487 | 87,762 | -2,328 | 0.01% | 218,264 |
| 2022-02-04 | 2022-01-27 | 2.397 | 90,090 | -17,849 | 0.01% | 215,927 |
| 2022-01-28 | 2022-01-26 | 2.423 | 107,939 | +7,760 | 0.01% | 261,489 |
| 2022-01-26 | 2022-01-24 | 2.474 | 100,179 | -24,057 | 0.01% | 247,854 |
| 2022-01-25 | 2022-01-21 | 2.551 | 124,236 | -2,328 | 0.01% | 316,979 |
| 2022-01-24 | 2022-01-20 | 2.307 | 126,564 | -13,968 | 0.01% | 291,932 |
| 2022-01-21 | 2022-01-19 | 2.319 | 140,532 | -2,329 | 0.01% | 325,961 |
| 2022-01-20 | 2022-01-18 | 2.294 | 142,861 | -6,984 | 0.01% | 327,681 |
| 2022-01-19 | 2022-01-17 | 2.371 | 149,845 | -15,521 | 0.01% | 355,286 |
| 2022-01-18 | 2022-01-14 | 2.319 | 165,366 | -5,432 | 0.01% | 383,563 |
| 2022-01-14 | 2022-01-12 | 2.319 | 170,798 | -10,836 | 0.01% | 396,162 |
| 2022-01-12 | 2022-01-10 | 2.358 | 181,634 | -2,328 | 0.01% | 428,318 |
| 2022-01-11 | 2022-01-07 | 2.319 | 183,962 | -1,552 | 0.01% | 426,696 |
| 2022-01-10 | 2022-01-06 | 2.319 | 185,514 | +6,208 | 0.01% | 430,296 |
| 2022-01-07 | 2022-01-05 | 2.332 | 179,306 | -776,084 | 0.01% | 418,207 |
| 2022-01-06 | 2022-01-04 | 2.397 | 955,390 | +649,930 | 0.07% | 2,289,874 |
| 2022-01-05 | 2022-01-03 | 2.384 | 305,460 | +248,798 | 0.02% | 728,189 |
| 2022-01-04 | 2021-12-31 | 2.384 | 56,662 | +39,267 | 0.00% | 135,077 |
| 2022-01-03 | 2021-12-29 | 2.577 | 17,395 | -285,581 | 0.00% | 44,830 |
| 2021-12-30 | 2021-12-28 | 2.526 | 302,976 | +249,107 | 0.02% | 765,213 |
| 2021-12-29 | 2021-12-24 | 2.513 | 53,869 | -34,921 | 0.00% | 135,360 |
| 2021-12-28 | 2021-12-22 | 2.423 | 88,790 | -84,588 | 0.01% | 215,100 |
| 2021-12-22 | 2021-12-20 | 2.423 | 173,378 | -57,427 | 0.01% | 420,020 |
| 2021-12-21 | 2021-12-17 | 2.448 | 230,805 | +41,130 | 0.02% | 565,089 |
| 2021-12-20 | 2021-12-16 | 2.551 | 189,675 | +1,552 | 0.01% | 483,942 |
| 2021-12-17 | 2021-12-15 | 2.551 | 188,123 | -9,312 | 0.01% | 479,982 |
| 2021-12-16 | 2021-12-14 | 2.539 | 197,435 | -1,552 | 0.01% | 501,197 |
| 2021-12-15 | 2021-12-13 | 2.539 | 198,987 | -30,266 | 0.01% | 505,137 |
| 2021-12-14 | 2021-12-10 | 2.551 | 229,253 | -6,208 | 0.02% | 584,922 |
| 2021-12-13 | 2021-12-09 | 2.551 | 235,461 | -33,370 | 0.02% | 600,762 |
| 2021-12-10 | 2021-12-08 | 2.513 | 268,831 | +7,761 | 0.02% | 675,510 |
| 2021-12-09 | 2021-12-07 | 2.500 | 261,070 | -43,458 | 0.02% | 652,644 |
| 2021-12-08 | 2021-12-06 | 2.461 | 304,528 | -1,552 | 0.02% | 749,512 |
| 2021-12-07 | 2021-12-03 | 2.513 | 306,080 | +284,650 | 0.02% | 769,108 |
| 2021-12-06 | 2021-12-02 | 2.539 | 21,430 | -27,162 | 0.00% | 54,401 |
| 2021-12-03 | 2021-12-01 | 2.564 | 48,592 | -20,176 | 0.00% | 124,605 |
| 2021-12-02 | 2021-11-30 | 2.526 | 68,768 | +776 | 0.00% | 173,684 |
| 2021-12-01 | 2021-11-29 | 2.564 | 67,992 | -6,985 | 0.00% | 174,353 |
| 2021-11-30 | 2021-11-26 | 2.577 | 74,977 | -28,713 | 0.01% | 193,231 |
| 2021-11-29 | 2021-11-25 | 2.590 | 103,690 | -31,818 | 0.01% | 268,566 |
| 2021-11-26 | 2021-11-24 | 2.577 | 135,508 | -20,953 | 0.01% | 349,231 |
| 2021-11-25 | 2021-11-23 | 2.577 | 156,461 | -23,281 | 0.01% | 403,231 |
| 2021-11-24 | 2021-11-22 | 2.616 | 179,742 | -19,401 | 0.01% | 470,179 |
| 2021-11-23 | 2021-11-19 | 2.616 | 199,143 | -20,176 | 0.01% | 520,930 |
| 2021-11-22 | 2021-11-18 | 2.655 | 219,319 | -26,386 | 0.02% | 582,186 |
| 2021-11-19 | 2021-11-17 | 2.616 | 245,705 | -2,095 | 0.02% | 642,729 |
| 2021-11-18 | 2021-11-16 | 2.642 | 247,800 | -9,312 | 0.02% | 654,596 |
| 2021-11-17 | 2021-11-15 | 2.680 | 257,112 | -3,881 | 0.02% | 689,134 |
| 2021-11-16 | 2021-11-12 | 2.577 | 260,993 | +237,235 | 0.02% | 672,631 |
| 2021-11-15 | 2021-11-11 | 2.680 | 23,758 | -19,401 | 0.00% | 63,678 |
| 2021-11-11 | 2021-11-09 | 2.770 | 43,159 | -4,656 | 0.00% | 119,572 |
| 2021-11-09 | 2021-11-05 | 2.732 | 47,815 | -52,771 | 0.00% | 130,622 |
| 2021-11-05 | 2021-11-03 | 2.938 | 100,586 | -29,489 | 0.01% | 295,522 |
| 2021-11-04 | 2021-11-02 | 3.080 | 130,075 | -3,104 | 0.01% | 400,599 |
| 2021-10-28 | 2021-10-26 | 2.977 | 133,179 | -3,881 | 0.01% | 396,429 |
| 2021-10-27 | 2021-10-25 | 3.131 | 137,060 | -8,536 | 0.01% | 429,176 |
| 2021-10-22 | 2021-10-20 | 3.144 | 145,596 | -2,328 | 0.01% | 457,780 |
| 2021-10-21 | 2021-10-19 | 3.144 | 147,924 | -2,328 | 0.01% | 465,100 |
| 2021-10-20 | 2021-10-18 | 3.131 | 150,252 | -275,530 | 0.01% | 470,484 |
| 2021-10-15 | 2021-10-11 | 3.067 | 425,782 | -17,073 | 0.03% | 1,305,817 |
| 2021-10-07 | 2021-10-05 | 2.899 | 442,855 | -776 | 0.03% | 1,283,991 |
| 2021-09-29 | 2021-09-27 | 2.874 | 443,631 | +6,208 | 0.03% | 1,274,808 |
| 2021-09-28 | 2021-09-24 | 2.964 | 437,423 | -4,656 | 0.03% | 1,296,425 |
| 2021-09-23 | 2021-09-20 | 3.041 | 442,079 | -3,880 | 0.03% | 1,344,404 |
| 2021-09-21 | 2021-09-17 | 3.144 | 445,959 | +17,848 | 0.03% | 1,402,177 |
| 2021-09-20 | 2021-09-16 | 3.106 | 428,111 | +16,297 | 0.03% | 1,329,509 |
| 2021-09-17 | 2021-09-15 | 3.041 | 411,814 | -27,937 | 0.03% | 1,252,365 |
| 2021-09-16 | 2021-09-14 | 3.183 | 439,751 | -776 | 0.03% | 1,399,657 |
| 2021-09-13 | 2021-09-09 | 3.247 | 440,527 | +23,281 | 0.03% | 1,430,510 |
| 2021-09-08 | 2021-09-06 | 3.221 | 417,246 | -6,208 | 0.03% | 1,344,157 |
| 2021-09-07 | 2021-09-03 | 3.131 | 423,454 | +3,880 | 0.03% | 1,325,960 |
| 2021-09-06 | 2021-09-02 | 3.286 | 419,574 | +21,729 | 0.03% | 1,378,690 |
| 2021-09-01 | 2021-08-30 | 3.402 | 397,845 | -3,104 | 0.03% | 1,353,430 |
| 2021-08-30 | 2021-08-26 | 3.363 | 400,949 | +20,177 | 0.03% | 1,348,490 |
| 2021-08-27 | 2021-08-25 | 3.273 | 380,772 | +2,328 | 0.03% | 1,246,283 |
| 2021-08-26 | 2021-08-24 | 3.259 | 378,444 | -6,985 | 0.03% | 1,233,465 |
| 2021-08-25 | 2021-08-23 | 3.272 | 385,429 | +4,471 | 0.03% | 1,261,256 |
| 2021-08-24 | 2021-08-20 | 3.168 | 380,958 | +1,535 | 0.03% | 1,206,893 |
| 2021-08-23 | 2021-08-19 | 3.233 | 379,423 | -38,352 | 0.03% | 1,226,763 |
| 2021-08-20 | 2021-08-18 | 3.338 | 417,775 | -2,301 | 0.03% | 1,394,337 |
| 2021-08-19 | 2021-08-17 | 3.403 | 420,076 | -767 | 0.03% | 1,429,399 |
| 2021-08-18 | 2021-08-16 | 3.403 | 420,843 | +40,387 | 0.03% | 1,432,009 |
| 2021-08-17 | 2021-08-13 | 3.168 | 380,456 | -39,886 | 0.03% | 1,205,302 |
| 2021-08-16 | 2021-08-12 | 2.855 | 420,342 | -3,835 | 0.03% | 1,200,141 |
| 2021-08-13 | 2021-08-11 | 2.881 | 424,177 | +767 | 0.03% | 1,222,150 |
| 2021-08-12 | 2021-08-10 | 2.829 | 423,410 | -15,341 | 0.03% | 1,197,860 |
| 2021-08-11 | 2021-08-09 | 2.699 | 438,751 | -4,602 | 0.03% | 1,184,060 |
| 2021-08-10 | 2021-08-06 | 2.647 | 443,353 | -6,903 | 0.03% | 1,173,359 |
| 2021-08-09 | 2021-08-05 | 2.620 | 450,256 | -23,778 | 0.03% | 1,179,888 |
| 2021-08-06 | 2021-08-04 | 2.660 | 474,034 | -33,750 | 0.03% | 1,260,738 |
| 2021-08-05 | 2021-08-03 | 2.607 | 507,784 | -13,806 | 0.04% | 1,324,019 |
| 2021-08-04 | 2021-08-02 | 2.581 | 521,590 | +508,935 | 0.04% | 1,346,417 |
| 2021-08-03 | 2021-07-30 | 2.581 | 12,655 | -5,370 | 0.00% | 32,667 |
| 2021-08-02 | 2021-07-29 | 2.464 | 18,025 | -15,340 | 0.00% | 44,414 |
| 2021-07-30 | 2021-07-28 | 2.660 | 33,365 | -1,534 | 0.00% | 88,737 |
| 2021-07-29 | 2021-07-27 | 2.634 | 34,899 | -13,040 | 0.00% | 91,907 |
| 2021-07-28 | 2021-07-26 | 2.660 | 47,939 | -6,903 | 0.00% | 127,498 |
| 2021-07-27 | 2021-07-23 | 2.712 | 54,842 | -15,341 | 0.00% | 148,717 |
| 2021-07-26 | 2021-07-22 | 2.790 | 70,183 | -3,068 | 0.00% | 195,808 |
| 2021-07-23 | 2021-07-21 | 2.725 | 73,251 | -3,835 | 0.01% | 199,593 |
| 2021-07-22 | 2021-07-20 | 2.712 | 77,086 | +767 | 0.01% | 209,037 |
| 2021-07-20 | 2021-07-16 | 2.816 | 76,319 | -39,886 | 0.01% | 214,917 |
| 2021-07-19 | 2021-07-15 | 2.803 | 116,205 | -767 | 0.01% | 325,723 |
| 2021-07-16 | 2021-07-14 | 2.959 | 116,972 | -23,778 | 0.01% | 346,173 |
| 2021-07-15 | 2021-07-13 | 2.946 | 140,750 | -12,273 | 0.01% | 414,708 |
| 2021-07-14 | 2021-07-12 | 3.103 | 153,023 | -3,068 | 0.01% | 474,809 |
| 2021-07-13 | 2021-07-09 | 3.064 | 156,091 | -6,136 | 0.01% | 478,224 |
| 2021-07-12 | 2021-07-08 | 3.038 | 162,227 | -9,204 | 0.01% | 492,793 |
| 2021-07-09 | 2021-07-07 | 3.077 | 171,431 | -4,603 | 0.01% | 527,456 |
| 2021-07-08 | 2021-07-06 | 3.090 | 176,034 | -19,175 | 0.01% | 543,914 |
| 2021-07-06 | 2021-07-02 | 3.129 | 195,209 | -2,302 | 0.01% | 610,796 |
| 2021-07-05 | 2021-06-30 | 3.168 | 197,511 | -18,408 | 0.01% | 625,724 |
| 2021-07-02 | 2021-06-29 | 3.168 | 215,919 | -10,739 | 0.01% | 684,041 |
| 2021-06-30 | 2021-06-28 | 3.246 | 226,658 | -1,534 | 0.02% | 735,793 |
| 2021-06-25 | 2021-06-23 | 3.351 | 228,192 | -9,204 | 0.02% | 764,573 |
| 2021-06-24 | 2021-06-22 | 3.259 | 237,396 | -2,301 | 0.02% | 773,746 |
| 2021-06-23 | 2021-06-21 | 3.233 | 239,697 | -767 | 0.02% | 774,996 |
| 2021-06-22 | 2021-06-18 | 3.246 | 240,464 | -2,302 | 0.02% | 780,611 |
| 2021-06-21 | 2021-06-17 | 3.129 | 242,766 | +7,671 | 0.02% | 759,599 |
| 2021-06-18 | 2021-06-16 | 3.220 | 235,095 | -1,534 | 0.02% | 757,052 |
| 2021-06-17 | 2021-06-15 | 3.194 | 236,629 | -2,301 | 0.02% | 755,822 |
| 2021-06-16 | 2021-06-11 | 3.233 | 238,930 | -3,069 | 0.02% | 772,516 |
| 2021-06-15 | 2021-06-10 | 3.272 | 241,999 | -1,534 | 0.02% | 791,904 |
| 2021-06-11 | 2021-06-09 | 3.259 | 243,533 | -6,903 | 0.02% | 793,749 |
| 2021-06-10 | 2021-06-08 | 3.233 | 250,436 | -4,602 | 0.02% | 809,718 |
| 2021-06-09 | 2021-06-07 | 3.259 | 255,038 | -19,176 | 0.02% | 831,247 |
| 2021-06-08 | 2021-06-04 | 3.220 | 274,214 | +10,738 | 0.02% | 883,023 |
| 2021-06-07 | 2021-06-03 | 3.272 | 263,476 | -19,942 | 0.02% | 862,184 |
| 2021-06-04 | 2021-06-02 | 3.155 | 283,418 | -6,137 | 0.02% | 894,186 |
| 2021-06-03 | 2021-06-01 | 3.129 | 289,555 | +27,614 | 0.02% | 905,999 |
| 2021-06-02 | 2021-05-31 | 2.946 | 261,941 | -3,836 | 0.02% | 771,786 |
| 2021-06-01 | 2021-05-28 | 3.090 | 265,777 | -3,068 | 0.02% | 821,204 |
| 2021-05-31 | 2021-05-27 | 3.103 | 268,845 | -2,301 | 0.02% | 834,188 |
| 2021-05-27 | 2021-05-25 | 2.816 | 271,146 | -1,534 | 0.02% | 763,558 |
| 2021-05-26 | 2021-05-24 | 2.816 | 272,680 | +269,689 | 0.02% | 767,878 |
| 2021-05-25 | 2021-05-21 | 2.777 | 2,991 | -33,749 | 0.00% | 8,306 |
| 2021-05-24 | 2021-05-20 | 2.738 | 36,740 | +4,602 | 0.00% | 100,587 |
| 2021-05-21 | 2021-05-18 | 2.790 | 32,138 | +8,437 | 0.00% | 89,664 |
| 2021-05-20 | 2021-05-17 | 2.568 | 23,701 | -41,419 | 0.00% | 60,872 |
| 2021-05-18 | 2021-05-14 | 2.607 | 65,120 | -6,130 | 0.00% | 169,797 |
| 2021-05-17 | 2021-05-13 | 2.725 | 71,250 | +22,244 | 0.00% | 194,141 |
| 2021-05-14 | 2021-05-12 | 2.725 | 49,006 | +20,710 | 0.00% | 133,531 |
| 2021-05-13 | 2021-05-11 | 2.581 | 28,296 | -14,574 | 0.00% | 73,042 |
| 2021-05-12 | 2021-05-10 | 2.647 | 42,870 | -46,022 | 0.00% | 113,458 |
| 2021-05-11 | 2021-05-07 | 2.777 | 88,892 | -59,061 | 0.01% | 246,847 |
| 2021-05-10 | 2021-05-06 | 2.829 | 147,953 | -807,005 | 0.01% | 418,571 |
| 2021-05-07 | 2021-05-05 | 2.970 | 954,958 | -24,545 | 0.07% | 2,836,291 |
| 2021-05-06 | 2021-05-04 | 2.983 | 979,503 | +708,428 | 0.07% | 2,922,064 |
| 2021-05-05 | 2021-05-03 | 2.812 | 271,075 | +270,965 | 0.02% | 762,362 |
| 2021-05-04 | 2021-04-30 | 2.734 | 110 | -5,326 | 0.00% | 301 |
| 2021-05-03 | 2021-04-29 | 2.865 | 5,436 | -3,044 | 0.00% | 15,574 |
| 2021-04-30 | 2021-04-28 | 2.839 | 8,480 | -1,522 | 0.00% | 24,072 |
| 2021-04-29 | 2021-04-27 | 2.865 | 10,002 | -22,827 | 0.00% | 28,655 |
| 2021-04-27 | 2021-04-23 | 2.891 | 32,829 | -4,566 | 0.00% | 94,916 |
| 2021-04-26 | 2021-04-22 | 2.970 | 37,395 | -10,653 | 0.00% | 111,066 |
| 2021-04-23 | 2021-04-21 | 2.957 | 48,048 | -10,653 | 0.00% | 142,074 |
| 2021-04-22 | 2021-04-20 | 2.970 | 58,701 | -6,087 | 0.00% | 174,346 |
| 2021-04-21 | 2021-04-19 | 2.918 | 64,788 | -9,892 | 0.00% | 189,019 |
| 2021-04-20 | 2021-04-16 | 2.944 | 74,680 | +8,370 | 0.01% | 219,842 |
| 2021-04-16 | 2021-04-14 | 2.970 | 66,310 | -9,892 | 0.00% | 196,945 |
| 2021-04-15 | 2021-04-13 | 3.009 | 76,202 | -761 | 0.01% | 229,329 |
| 2021-04-14 | 2021-04-12 | 2.996 | 76,963 | -3,805 | 0.01% | 230,608 |
| 2021-04-13 | 2021-04-09 | 3.023 | 80,768 | -2,282 | 0.01% | 244,132 |
| 2021-04-12 | 2021-04-08 | 3.049 | 83,050 | -11,414 | 0.01% | 253,213 |
| 2021-04-09 | 2021-04-07 | 2.983 | 94,464 | +9,131 | 0.01% | 281,806 |
| 2021-04-08 | 2021-04-01 | 2.996 | 85,333 | +2,283 | 0.01% | 255,688 |
| 2021-04-07 | 2021-03-31 | 2.996 | 83,050 | -6,849 | 0.01% | 248,847 |
| 2021-04-01 | 2021-03-30 | 3.023 | 89,899 | -761 | 0.01% | 271,732 |
| 2021-03-31 | 2021-03-29 | 3.088 | 90,660 | +1,522 | 0.01% | 279,989 |
| 2021-03-30 | 2021-03-26 | 3.154 | 89,138 | -8,370 | 0.01% | 281,146 |
| 2021-03-29 | 2021-03-25 | 3.128 | 97,508 | -6,087 | 0.01% | 304,983 |
| 2021-03-26 | 2021-03-24 | 3.154 | 103,595 | -20,545 | 0.01% | 326,744 |
| 2021-03-23 | 2021-03-19 | 3.259 | 124,140 | +77,724 | 0.01% | 404,596 |
| 2021-03-22 | 2021-03-18 | 3.312 | 46,416 | +7,609 | 0.00% | 153,719 |
| 2021-03-19 | 2021-03-17 | 3.167 | 38,807 | +28,154 | 0.00% | 122,909 |
| 2021-03-18 | 2021-03-16 | 3.312 | 10,653 | -3,805 | 0.00% | 35,280 |
| 2021-03-17 | 2021-03-15 | 3.745 | 14,458 | -1,521 | 0.00% | 54,152 |
| 2021-03-16 | 2021-03-12 | 3.680 | 15,979 | +760 | 0.00% | 58,798 |
| 2021-03-15 | 2021-03-11 | 3.627 | 15,219 | -3,043 | 0.00% | 55,202 |
| 2021-03-12 | 2021-03-10 | 3.417 | 18,262 | -12,175 | 0.00% | 62,399 |
| 2021-03-11 | 2021-03-09 | 3.509 | 30,437 | +8,370 | 0.00% | 106,800 |
| 2021-03-10 | 2021-03-08 | 3.653 | 22,067 | +9,131 | 0.00% | 80,621 |
| 2021-03-09 | 2021-03-05 | 3.693 | 12,936 | -5,326 | 0.00% | 47,771 |
| 2021-03-08 | 2021-03-04 | 3.548 | 18,262 | -22,067 | 0.00% | 64,799 |
| 2021-03-05 | 2021-03-03 | 3.811 | 40,329 | +12,936 | 0.00% | 153,700 |
| 2021-03-03 | 2021-03-01 | 3.785 | 27,393 | -6,088 | 0.00% | 103,679 |
| 2021-03-02 | 2021-02-26 | 3.745 | 33,481 | -9,131 | 0.00% | 125,401 |
| 2021-03-01 | 2021-02-25 | 3.969 | 42,612 | +20,545 | 0.00% | 169,121 |
| 2021-02-26 | 2021-02-24 | 3.929 | 22,067 | -9,892 | 0.00% | 86,711 |
| 2021-02-25 | 2021-02-23 | 3.969 | 31,959 | -9,131 | 0.00% | 126,841 |
| 2021-02-23 | 2021-02-19 | 3.864 | 41,090 | -12,175 | 0.00% | 158,760 |
| 2021-02-22 | 2021-02-18 | 3.995 | 53,265 | +12,175 | 0.00% | 212,801 |
| 2021-02-19 | 2021-02-17 | 4.363 | 41,090 | +6,087 | 0.00% | 179,280 |
| 2021-02-17 | 2021-02-11 | 4.245 | 35,003 | +31,959 | 0.00% | 148,582 |
| 2021-02-16 | 2021-02-09 | 4.311 | 3,044 | -6,848 | 0.00% | 13,121 |
| 2021-02-10 | 2021-02-08 | 4.481 | 9,892 | -15,219 | 0.00% | 44,330 |
| 2021-02-09 | 2021-02-05 | 4.389 | 25,111 | -3,043 | 0.00% | 110,222 |
| 2021-02-08 | 2021-02-04 | 4.468 | 28,154 | -13,697 | 0.00% | 125,799 |
| 2021-02-05 | 2021-02-03 | 4.416 | 41,851 | -3,805 | 0.00% | 184,801 |
| 2021-02-04 | 2021-02-02 | 4.284 | 45,656 | +1,522 | 0.00% | 195,602 |
| 2021-02-02 | 2021-01-29 | 4.140 | 44,134 | +18,263 | 0.00% | 182,701 |
| 2021-02-01 | 2021-01-28 | 4.008 | 25,871 | +6,087 | 0.00% | 103,698 |
| 2021-01-29 | 2021-01-27 | 3.943 | 19,784 | -4,566 | 0.00% | 78,000 |
| 2021-01-28 | 2021-01-26 | 4.061 | 24,350 | +9,131 | 0.00% | 98,882 |
| 2021-01-27 | 2021-01-25 | 4.021 | 15,219 | +3,805 | 0.00% | 61,202 |
| 2021-01-26 | 2021-01-22 | 4.008 | 11,414 | -12,175 | 0.00% | 45,750 |
| 2021-01-25 | 2021-01-21 | 3.785 | 23,589 | -5,326 | 0.00% | 89,281 |
| 2021-01-22 | 2021-01-20 | 3.732 | 28,915 | +2,283 | 0.00% | 107,919 |
| 2021-01-20 | 2021-01-18 | 3.588 | 26,632 | +19,784 | 0.00% | 95,549 |
| 2021-01-18 | 2021-01-14 | 3.601 | 6,848 | -7,610 | 0.00% | 24,659 |
| 2021-01-15 | 2021-01-13 | 3.667 | 14,458 | -4,565 | 0.00% | 53,012 |
| 2021-01-14 | 2021-01-12 | 3.667 | 19,023 | -10,653 | 0.00% | 69,750 |
| 2021-01-13 | 2021-01-11 | 3.483 | 29,676 | -5,327 | 0.00% | 103,350 |
| 2021-01-08 | 2021-01-06 | 3.391 | 35,003 | +5,327 | 0.00% | 118,682 |
| 2021-01-07 | 2021-01-05 | 3.417 | 29,676 | +2,283 | 0.00% | 101,400 |
| 2021-01-06 | 2021-01-04 | 3.193 | 27,393 | +1,522 | 0.00% | 87,479 |
| 2020-12-23 | 2020-12-21 | 3.009 | 25,871 | -19,024 | 0.00% | 77,859 |
| 2020-12-22 | 2020-12-18 | 3.101 | 44,895 | +15,980 | 0.00% | 139,241 |
| 2020-12-14 | 2020-12-10 | 3.456 | 28,915 | -10,653 | 0.00% | 99,939 |
| 2020-12-10 | 2020-12-08 | 3.469 | 39,568 | +2,283 | 0.00% | 137,280 |
| 2020-12-09 | 2020-12-07 | 3.483 | 37,285 | +7,609 | 0.00% | 129,849 |
| 2020-12-04 | 2020-12-02 | 3.417 | 29,676 | -761 | 0.00% | 101,400 |
| 2020-12-01 | 2020-11-27 | 3.285 | 30,437 | -7,609 | 0.00% | 100,000 |
| 2020-11-30 | 2020-11-26 | 3.207 | 38,046 | -7,610 | 0.00% | 121,999 |
| 2020-11-26 | 2020-11-24 | 3.285 | 45,656 | +3,044 | 0.00% | 150,002 |
| 2020-11-25 | 2020-11-23 | 3.391 | 42,612 | +11,414 | 0.00% | 144,481 |
| 2020-11-24 | 2020-11-20 | 3.417 | 31,198 | -9,131 | 0.00% | 106,600 |
| 2020-11-20 | 2020-11-18 | 3.115 | 40,329 | +16,740 | 0.00% | 125,610 |
| 2020-11-19 | 2020-11-17 | 2.957 | 23,589 | -9,131 | 0.00% | 69,751 |
| 2020-11-17 | 2020-11-13 | 2.852 | 32,720 | -3,043 | 0.00% | 93,311 |
| 2020-11-13 | 2020-11-11 | 3.009 | 35,763 | -3,044 | 0.00% | 107,629 |
| 2020-11-11 | 2020-11-09 | 2.983 | 38,807 | +1,522 | 0.00% | 115,769 |
| 2020-11-05 | 2020-11-03 | 2.996 | 37,285 | +3,804 | 0.00% | 111,719 |
| 2020-11-04 | 2020-11-02 | 2.957 | 33,481 | +5,327 | 0.00% | 99,001 |
| 2020-11-02 | 2020-10-29 | 2.957 | 28,154 | -19,784 | 0.00% | 83,249 |
| 2020-10-29 | 2020-10-27 | 2.957 | 47,938 | -2,283 | 0.00% | 141,749 |
| 2020-10-19 | 2020-10-15 | 2.944 | 50,221 | +20,545 | 0.00% | 147,840 |
| 2020-10-16 | 2020-10-14 | 3.023 | 29,676 | -2,283 | 0.00% | 89,700 |
| 2020-10-15 | 2020-10-12 | 3.023 | 31,959 | +2,283 | 0.00% | 96,600 |
| 2020-10-14 | 2020-10-09 | 2.957 | 29,676 | -14,458 | 0.00% | 87,750 |
| 2020-10-12 | 2020-10-08 | 2.904 | 44,134 | +13,697 | 0.00% | 128,181 |
| 2020-10-09 | 2020-10-07 | 2.891 | 30,437 | -13,697 | 0.00% | 88,000 |
| 2020-10-08 | 2020-10-06 | 2.799 | 44,134 | -3,804 | 0.00% | 123,541 |
| 2020-10-06 | 2020-09-30 | 2.786 | 47,938 | -1,522 | 0.00% | 133,559 |
| 2020-09-30 | 2020-09-28 | 2.826 | 49,460 | +14,457 | 0.00% | 139,750 |
| 2020-09-29 | 2020-09-25 | 2.891 | 35,003 | -14,457 | 0.00% | 101,201 |
| 2020-09-25 | 2020-09-23 | 3.075 | 49,460 | -3,044 | 0.00% | 152,100 |
| 2020-09-24 | 2020-09-22 | 2.944 | 52,504 | +14,458 | 0.00% | 154,560 |
| 2020-09-23 | 2020-09-21 | 2.891 | 38,046 | -27,394 | 0.00% | 109,999 |
| 2020-09-22 | 2020-09-18 | 2.957 | 65,440 | -20,545 | 0.00% | 193,501 |
| 2020-09-21 | 2020-09-17 | 3.575 | 85,985 | +3,805 | 0.01% | 307,362 |
| 2020-09-18 | 2020-09-16 | 3.430 | 82,180 | -1,522 | 0.01% | 281,880 |
| 2020-09-17 | 2020-09-15 | 3.312 | 83,702 | -3,804 | 0.01% | 277,201 |
| 2020-09-16 | 2020-09-14 | 3.548 | 87,506 | -27,394 | 0.01% | 310,499 |
| 2020-09-15 | 2020-09-11 | 3.548 | 114,900 | +1,522 | 0.01% | 407,701 |
| 2020-09-14 | 2020-09-10 | 3.535 | 113,378 | +1,522 | 0.01% | 400,811 |
| 2020-09-11 | 2020-09-09 | 3.496 | 111,856 | +3,805 | 0.01% | 391,020 |
| 2020-09-10 | 2020-09-08 | 3.351 | 108,051 | +72,980 | 0.01% | 362,099 |
| 2020-09-09 | 2020-09-07 | 3.430 | 35,071 | -6,848 | 0.00% | 120,295 |
| 2020-09-08 | 2020-09-04 | 3.496 | 41,919 | +7,609 | 0.00% | 146,538 |
| 2020-09-07 | 2020-09-03 | 3.575 | 34,310 | +1,522 | 0.00% | 122,644 |
| 2020-09-04 | 2020-09-02 | 3.509 | 32,788 | -70,698 | 0.00% | 115,049 |
| 2020-09-03 | 2020-09-01 | 3.601 | 103,486 | +8,370 | 0.01% | 372,641 |
| 2020-09-02 | 2020-08-31 | 3.693 | 95,116 | -10,653 | 0.01% | 351,251 |
| 2020-09-01 | 2020-08-28 | 3.706 | 105,769 | +5,327 | 0.01% | 391,981 |
| 2020-08-31 | 2020-08-27 | 3.614 | 100,442 | +67,608 | 0.01% | 363,000 |
| 2020-08-28 | 2020-08-26 | 3.575 | 32,834 | -78,261 | 0.00% | 117,368 |
| 2020-08-27 | 2020-08-25 | 3.580 | 111,095 | +12,175 | 0.01% | 397,735 |
| 2020-08-26 | 2020-08-24 | 3.554 | 98,920 | -4,400 | 0.01% | 351,524 |
| 2020-08-25 | 2020-08-21 | 3.567 | 103,320 | -6,033 | 0.01% | 368,530 |
| 2020-08-21 | 2020-08-19 | 3.567 | 109,353 | +77,588 | 0.01% | 390,049 |
| 2020-08-20 | 2020-08-18 | 3.501 | 31,765 | -84,376 | 0.00% | 111,196 |
| 2020-08-19 | 2020-08-17 | 3.527 | 116,141 | +17,346 | 0.01% | 409,641 |
| 2020-08-18 | 2020-08-14 | 3.540 | 98,795 | -5,279 | 0.01% | 349,770 |
| 2020-08-17 | 2020-08-13 | 3.487 | 104,074 | +4,525 | 0.01% | 362,939 |
| 2020-08-14 | 2020-08-12 | 3.448 | 99,549 | -9,804 | 0.01% | 343,199 |
| 2020-08-13 | 2020-08-11 | 3.514 | 109,353 | +3,770 | 0.01% | 384,249 |
| 2020-08-12 | 2020-08-10 | 3.514 | 105,583 | +1,509 | 0.01% | 371,001 |
| 2020-08-11 | 2020-08-07 | 3.527 | 104,074 | -2,263 | 0.01% | 367,079 |
| 2020-08-10 | 2020-08-06 | 3.580 | 106,337 | +8,296 | 0.01% | 380,701 |
| 2020-08-07 | 2020-08-05 | 3.540 | 98,041 | -8,296 | 0.01% | 347,100 |
| 2020-08-06 | 2020-08-04 | 3.527 | 106,337 | -3,771 | 0.01% | 375,061 |
| 2020-08-05 | 2020-08-03 | 3.514 | 110,108 | +6,034 | 0.01% | 386,902 |
| 2020-08-04 | 2020-07-31 | 3.540 | 104,074 | -7,542 | 0.01% | 368,459 |
| 2020-07-31 | 2020-07-29 | 3.567 | 111,616 | +10,558 | 0.01% | 398,120 |
| 2020-07-28 | 2020-07-24 | 3.593 | 101,058 | -8,295 | 0.01% | 363,141 |
| 2020-07-27 | 2020-07-23 | 3.620 | 109,353 | +8,295 | 0.01% | 395,849 |
| 2020-07-24 | 2020-07-22 | 3.580 | 101,058 | +12,067 | 0.01% | 361,801 |
| 2020-07-23 | 2020-07-21 | 3.699 | 88,991 | -10,558 | 0.01% | 329,220 |
| 2020-07-21 | 2020-07-17 | 3.686 | 99,549 | +29,412 | 0.01% | 366,959 |
| 2020-07-20 | 2020-07-16 | 3.872 | 70,137 | +15,083 | 0.00% | 271,560 |
| 2020-07-17 | 2020-07-15 | 3.938 | 55,054 | -7,541 | 0.00% | 216,811 |
| 2020-07-16 | 2020-07-14 | 3.686 | 62,595 | +12,820 | 0.00% | 230,739 |
| 2020-07-15 | 2020-07-13 | 3.806 | 49,775 | -6,033 | 0.00% | 189,421 |
| 2020-07-14 | 2020-07-10 | 4.256 | 55,808 | -6,787 | 0.00% | 237,540 |
| 2020-07-13 | 2020-07-09 | 4.137 | 62,595 | +23,379 | 0.00% | 258,958 |
| 2020-07-10 | 2020-07-08 | 3.978 | 39,216 | -9,050 | 0.00% | 155,998 |
| 2020-07-09 | 2020-07-07 | 3.753 | 48,266 | -754 | 0.00% | 181,119 |
| 2020-07-08 | 2020-07-06 | 3.779 | 49,020 | +12,820 | 0.00% | 185,248 |
| 2020-07-07 | 2020-07-03 | 3.607 | 36,200 | -754 | 0.00% | 130,561 |
| 2020-07-06 | 2020-07-02 | 3.554 | 36,954 | -12,066 | 0.00% | 131,320 |
| 2020-07-03 | 2020-06-30 | 3.540 | 49,020 | -1,509 | 0.00% | 173,548 |
| 2020-07-02 | 2020-06-29 | 3.554 | 50,529 | -4,525 | 0.00% | 179,561 |
| 2020-06-30 | 2020-06-26 | 3.567 | 55,054 | +754 | 0.00% | 196,371 |
| 2020-06-29 | 2020-06-24 | 3.620 | 54,300 | -3,770 | 0.00% | 196,561 |
| 2020-06-26 | 2020-06-23 | 3.580 | 58,070 | -3,017 | 0.00% | 207,898 |
| 2020-06-24 | 2020-06-22 | 3.540 | 61,087 | -3,017 | 0.00% | 216,270 |
| 2020-06-23 | 2020-06-19 | 3.607 | 64,104 | +11,313 | 0.00% | 231,201 |
| 2020-06-22 | 2020-06-18 | 3.607 | 52,791 | -19,608 | 0.00% | 190,399 |
| 2020-06-19 | 2020-06-17 | 3.686 | 72,399 | +9,049 | 0.01% | 266,878 |
| 2020-06-18 | 2020-06-16 | 3.593 | 63,350 | +10,559 | 0.00% | 227,642 |
| 2020-06-17 | 2020-06-15 | 3.620 | 52,791 | -754 | 0.00% | 191,099 |
| 2020-06-16 | 2020-06-12 | 3.501 | 53,545 | -33,938 | 0.00% | 187,438 |
| 2020-06-15 | 2020-06-11 | 3.448 | 87,483 | +10,559 | 0.01% | 301,601 |
| 2020-06-12 | 2020-06-10 | 3.607 | 76,924 | +19,608 | 0.01% | 277,438 |
| 2020-06-11 | 2020-06-09 | 3.753 | 57,316 | +6,033 | 0.00% | 215,079 |
| 2020-06-10 | 2020-06-08 | 3.580 | 51,283 | +6,787 | 0.00% | 183,600 |
| 2020-06-09 | 2020-06-05 | 3.328 | 44,496 | +6,034 | 0.00% | 148,092 |
| 2020-06-08 | 2020-06-04 | 3.328 | 38,462 | -9,050 | 0.00% | 128,009 |
| 2020-06-05 | 2020-06-03 | 3.368 | 47,512 | -5,279 | 0.00% | 160,019 |
| 2020-06-04 | 2020-06-02 | 3.341 | 52,791 | +7,541 | 0.00% | 176,399 |
| 2020-06-03 | 2020-06-01 | 3.196 | 45,250 | -13,575 | 0.00% | 144,601 |
| 2020-06-02 | 2020-05-29 | 3.143 | 58,825 | +7,542 | 0.00% | 184,861 |
| 2020-06-01 | 2020-05-28 | 3.129 | 51,283 | -1,508 | 0.00% | 160,480 |
| 2020-05-29 | 2020-05-27 | 3.182 | 52,791 | +754 | 0.00% | 167,999 |
| 2020-05-28 | 2020-05-26 | 3.209 | 52,037 | +5,279 | 0.00% | 166,980 |
| 2020-05-27 | 2020-05-25 | 3.235 | 46,758 | +5,279 | 0.00% | 151,280 |
| 2020-05-26 | 2020-05-22 | 3.315 | 41,479 | -15,837 | 0.00% | 137,500 |
| 2020-05-22 | 2020-05-20 | 3.315 | 57,316 | +11,312 | 0.00% | 189,999 |
| 2020-05-21 | 2020-05-19 | 3.275 | 46,004 | -8,296 | 0.00% | 150,671 |
| 2020-05-20 | 2020-05-18 | 3.328 | 54,300 | -17,345 | 0.00% | 180,721 |
| 2020-05-19 | 2020-05-15 | 3.209 | 71,645 | -754 | 0.01% | 229,899 |
| 2020-05-18 | 2020-05-14 | 3.169 | 72,399 | +2,262 | 0.01% | 229,438 |
| 2020-05-15 | 2020-05-13 | 3.252 | 70,137 | +10,558 | 0.00% | 228,076 |
| 2020-05-14 | 2020-05-12 | 3.346 | 59,579 | -8,142 | 0.00% | 199,347 |
| 2020-05-13 | 2020-05-11 | 3.306 | 67,721 | -2,977 | 0.00% | 223,859 |
| 2020-05-12 | 2020-05-08 | 3.319 | 70,698 | -5,209 | 0.01% | 234,650 |
| 2020-05-11 | 2020-05-07 | 3.306 | 75,907 | +14,139 | 0.01% | 250,919 |
| 2020-05-08 | 2020-05-06 | 3.400 | 61,768 | -11,907 | 0.00% | 209,991 |
| 2020-05-07 | 2020-05-05 | 3.373 | 73,675 | +2,233 | 0.01% | 248,491 |
| 2020-05-06 | 2020-05-04 | 3.386 | 71,442 | -4,465 | 0.01% | 241,920 |
| 2020-05-05 | 2020-04-29 | 3.413 | 75,907 | -11,163 | 0.01% | 259,079 |
| 2020-05-04 | 2020-04-28 | 3.306 | 87,070 | +744 | 0.01% | 287,820 |
| 2020-04-29 | 2020-04-27 | 3.171 | 86,326 | +1,488 | 0.01% | 273,760 |
| 2020-04-28 | 2020-04-24 | 3.198 | 84,838 | -2,976 | 0.01% | 271,321 |
| 2020-04-24 | 2020-04-22 | 3.306 | 87,814 | +1,488 | 0.01% | 290,279 |
| 2020-04-23 | 2020-04-21 | 3.225 | 86,326 | +2,233 | 0.01% | 278,400 |
| 2020-04-22 | 2020-04-20 | 3.306 | 84,093 | -10,419 | 0.01% | 277,979 |
| 2020-04-21 | 2020-04-17 | 3.346 | 94,512 | -11,163 | 0.01% | 316,230 |
| 2020-04-20 | 2020-04-16 | 3.332 | 105,675 | +11,163 | 0.01% | 352,161 |
| 2020-04-17 | 2020-04-15 | 3.373 | 94,512 | -2,977 | 0.01% | 318,770 |
| 2020-04-16 | 2020-04-14 | 3.359 | 97,489 | +8,186 | 0.01% | 327,501 |
| 2020-04-14 | 2020-04-08 | 3.373 | 89,303 | -22,325 | 0.01% | 301,201 |
| 2020-04-09 | 2020-04-07 | 3.427 | 111,628 | +69,849 | 0.01% | 382,499 |
| 2020-04-08 | 2020-04-06 | 3.413 | 41,779 | -79,524 | 0.00% | 142,596 |
| 2020-04-07 | 2020-04-03 | 3.494 | 121,303 | +10,419 | 0.01% | 423,801 |
| 2020-04-06 | 2020-04-02 | 3.534 | 110,884 | +11,163 | 0.01% | 391,869 |
| 2020-04-03 | 2020-04-01 | 3.507 | 99,721 | -12,652 | 0.01% | 349,739 |
| 2020-04-02 | 2020-03-31 | 3.588 | 112,373 | +8,187 | 0.01% | 403,172 |
| 2020-04-01 | 2020-03-30 | 3.561 | 104,186 | -4,466 | 0.01% | 370,998 |
| 2020-03-31 | 2020-03-27 | 3.615 | 108,652 | +7,442 | 0.01% | 392,741 |
| 2020-03-30 | 2020-03-26 | 3.642 | 101,210 | +5,954 | 0.01% | 368,561 |
| 2020-03-27 | 2020-03-25 | 3.682 | 95,256 | +24,558 | 0.01% | 350,719 |
| 2020-03-26 | 2020-03-24 | 3.494 | 70,698 | +23,070 | 0.01% | 247,000 |
| 2020-03-25 | 2020-03-23 | 3.628 | 47,628 | +744 | 0.00% | 172,800 |
| 2020-03-24 | 2020-03-20 | 3.762 | 46,884 | +2,233 | 0.00% | 176,400 |
| 2020-03-23 | 2020-03-19 | 3.830 | 44,651 | -5,954 | 0.00% | 170,999 |
| 2020-03-20 | 2020-03-18 | 3.924 | 50,605 | -26,791 | 0.00% | 198,561 |
| 2020-03-19 | 2020-03-17 | 3.924 | 77,396 | -43,907 | 0.01% | 303,681 |
| 2020-03-18 | 2020-03-16 | 3.857 | 121,303 | -11,907 | 0.01% | 467,811 |
| 2020-03-17 | 2020-03-13 | 3.964 | 133,210 | +9,675 | 0.01% | 528,051 |
| 2020-03-16 | 2020-03-12 | 4.300 | 123,535 | +744 | 0.01% | 531,198 |
| 2020-03-13 | 2020-03-11 | 4.488 | 122,791 | -2,233 | 0.01% | 551,099 |
| 2020-03-11 | 2020-03-09 | 4.569 | 125,024 | +3,721 | 0.01% | 571,201 |
| 2020-03-10 | 2020-03-06 | 4.743 | 121,303 | -744 | 0.01% | 575,391 |
| 2020-03-09 | 2020-03-05 | 4.770 | 122,047 | +7,442 | 0.01% | 582,200 |
| 2020-03-06 | 2020-03-04 | 4.663 | 114,605 | -8,186 | 0.01% | 534,380 |
| 2020-03-05 | 2020-03-03 | 4.569 | 122,791 | +8,930 | 0.01% | 560,999 |
| 2020-03-04 | 2020-03-02 | 4.717 | 113,861 | +3,721 | 0.01% | 537,030 |
| 2020-03-03 | 2020-02-28 | 4.555 | 110,140 | -2,233 | 0.01% | 501,720 |
| 2020-03-02 | 2020-02-27 | 4.784 | 112,373 | +4,466 | 0.01% | 537,562 |
| 2020-02-28 | 2020-02-26 | 4.663 | 107,907 | -745 | 0.01% | 503,148 |
| 2020-02-27 | 2020-02-25 | 4.690 | 108,652 | +26,047 | 0.01% | 509,542 |
| 2020-02-26 | 2020-02-24 | 4.811 | 82,605 | +25,302 | 0.01% | 397,380 |
| 2020-02-25 | 2020-02-21 | 4.354 | 57,303 | -5,209 | 0.00% | 249,482 |
| 2020-02-24 | 2020-02-20 | 4.219 | 62,512 | -11,163 | 0.00% | 263,761 |
| 2020-02-21 | 2020-02-19 | 4.179 | 73,675 | -744 | 0.01% | 307,891 |
| 2020-02-20 | 2020-02-18 | 4.098 | 74,419 | +11,907 | 0.01% | 305,000 |
| 2020-02-19 | 2020-02-17 | 4.112 | 62,512 | -13,395 | 0.00% | 257,041 |
| 2020-02-18 | 2020-02-14 | 4.112 | 75,907 | +744 | 0.01% | 312,119 |
| 2020-02-17 | 2020-02-13 | 4.139 | 75,163 | -7,442 | 0.01% | 311,080 |
| 2020-02-14 | 2020-02-12 | 4.098 | 82,605 | -1,488 | 0.01% | 338,550 |
| 2020-02-13 | 2020-02-11 | 4.112 | 84,093 | +5,209 | 0.01% | 345,779 |
| 2020-02-12 | 2020-02-10 | 4.031 | 78,884 | +17,861 | 0.01% | 318,000 |
| 2020-02-11 | 2020-02-07 | 4.004 | 61,023 | -18,605 | 0.00% | 244,358 |
| 2020-02-10 | 2020-02-06 | 4.031 | 79,628 | +3,721 | 0.01% | 320,999 |
| 2020-02-07 | 2020-02-05 | 3.964 | 75,907 | -4,465 | 0.01% | 300,899 |
| 2020-02-06 | 2020-02-04 | 4.018 | 80,372 | +20,837 | 0.01% | 322,918 |
| 2020-02-05 | 2020-02-03 | 3.937 | 59,535 | +3,721 | 0.00% | 234,400 |
| 2020-02-04 | 2020-01-31 | 3.937 | 55,814 | -14,884 | 0.00% | 219,749 |
| 2020-02-03 | 2020-01-30 | 3.776 | 70,698 | +16,372 | 0.01% | 266,950 |
| 2020-01-31 | 2020-01-29 | 3.977 | 54,326 | -16,372 | 0.00% | 216,081 |
| 2020-01-30 | 2020-01-24 | 4.206 | 70,698 | -3,721 | 0.01% | 297,350 |
| 2020-01-29 | 2020-01-22 | 4.434 | 74,419 | -744 | 0.01% | 330,000 |
| 2020-01-23 | 2020-01-21 | 4.152 | 75,163 | +3,721 | 0.01% | 312,090 |
| 2020-01-22 | 2020-01-20 | 4.407 | 71,442 | -5,954 | 0.01% | 314,879 |
| 2020-01-21 | 2020-01-17 | 4.461 | 77,396 | +8,186 | 0.01% | 345,282 |
| 2020-01-20 | 2020-01-16 | 4.461 | 69,210 | +745 | 0.00% | 308,762 |
| 2020-01-17 | 2020-01-15 | 4.542 | 68,465 | +5,209 | 0.00% | 310,958 |
| 2020-01-16 | 2020-01-14 | 4.502 | 63,256 | +2,977 | 0.00% | 284,750 |
| 2020-01-15 | 2020-01-13 | 4.528 | 60,279 | -16,372 | 0.00% | 272,969 |
| 2020-01-14 | 2020-01-10 | 4.717 | 76,651 | +744 | 0.01% | 361,528 |
| 2020-01-13 | 2020-01-09 | 4.609 | 75,907 | +9,674 | 0.01% | 349,859 |
| 2020-01-10 | 2020-01-08 | 4.542 | 66,233 | +14,140 | 0.00% | 300,821 |
| 2020-01-09 | 2020-01-07 | 4.555 | 52,093 | -2,233 | 0.00% | 237,299 |
| 2020-01-08 | 2020-01-06 | 4.555 | 54,326 | +6,698 | 0.00% | 247,471 |
| 2020-01-07 | 2020-01-03 | 4.542 | 47,628 | -11,163 | 0.00% | 216,320 |
| 2020-01-06 | 2020-01-02 | 4.542 | 58,791 | +11,163 | 0.00% | 267,020 |
| 2020-01-03 | 2019-12-31 | 4.300 | 47,628 | -11,907 | 0.00% | 204,800 |
| 2020-01-02 | 2019-12-27 | 4.031 | 59,535 | +18,605 | 0.00% | 240,000 |
| 2019-12-30 | 2019-12-24 | 3.937 | 40,930 | -12,652 | 0.00% | 161,148 |
| 2019-12-23 | 2019-12-19 | 3.991 | 53,582 | +1,489 | 0.00% | 213,842 |
| 2019-12-20 | 2019-12-18 | 3.951 | 52,093 | +8,930 | 0.00% | 205,799 |
| 2019-12-19 | 2019-12-17 | 3.924 | 43,163 | -9,674 | 0.00% | 169,360 |
| 2019-12-18 | 2019-12-16 | 3.937 | 52,837 | -2,977 | 0.00% | 208,028 |
| 2019-12-13 | 2019-12-11 | 3.628 | 55,814 | +7,442 | 0.00% | 202,499 |
| 2019-12-10 | 2019-12-06 | 3.655 | 48,372 | -11,907 | 0.00% | 176,799 |
| 2019-12-09 | 2019-12-05 | 3.615 | 60,279 | -5,954 | 0.00% | 217,889 |
| 2019-12-06 | 2019-12-04 | 3.574 | 66,233 | +744 | 0.00% | 236,741 |
| 2019-12-04 | 2019-12-02 | 3.857 | 65,489 | +24,559 | 0.00% | 252,561 |
| 2019-12-03 | 2019-11-29 | 3.883 | 40,930 | -24,559 | 0.00% | 158,948 |
| 2019-12-02 | 2019-11-28 | 3.964 | 65,489 | +745 | 0.00% | 259,601 |
| 2019-11-29 | 2019-11-27 | 3.964 | 64,744 | -5,210 | 0.00% | 256,648 |
| 2019-11-28 | 2019-11-26 | 3.897 | 69,954 | +24,558 | 0.00% | 272,601 |
| 2019-11-27 | 2019-11-25 | 3.883 | 45,396 | -23,814 | 0.00% | 176,292 |
| 2019-11-26 | 2019-11-22 | 3.870 | 69,210 | -11,162 | 0.00% | 267,842 |
| 2019-11-25 | 2019-11-21 | 3.991 | 80,372 | -5,954 | 0.01% | 320,758 |
| 2019-11-22 | 2019-11-20 | 4.045 | 86,326 | -2,232 | 0.01% | 349,160 |
| 2019-11-21 | 2019-11-19 | 4.058 | 88,558 | +7,441 | 0.01% | 359,378 |
| 2019-11-20 | 2019-11-18 | 4.045 | 81,117 | -24,558 | 0.01% | 328,092 |
| 2019-11-19 | 2019-11-15 | 4.045 | 105,675 | +14,140 | 0.01% | 427,421 |
| 2019-11-18 | 2019-11-14 | 4.098 | 91,535 | +23,814 | 0.01% | 375,149 |
| 2019-11-15 | 2019-11-13 | 4.098 | 67,721 | +2,977 | 0.00% | 277,549 |
| 2019-11-14 | 2019-11-12 | 4.072 | 64,744 | +744 | 0.00% | 263,608 |
| 2019-11-12 | 2019-11-08 | 4.179 | 64,000 | -37,210 | 0.00% | 267,459 |
| 2019-11-08 | 2019-11-06 | 4.340 | 101,210 | -6,697 | 0.01% | 439,281 |
| 2019-11-07 | 2019-11-05 | 4.434 | 107,907 | +1,488 | 0.01% | 478,498 |
| 2019-11-06 | 2019-11-04 | 4.434 | 106,419 | -6,698 | 0.01% | 471,900 |
| 2019-11-05 | 2019-11-01 | 4.287 | 113,117 | -1,488 | 0.01% | 484,881 |
| 2019-11-04 | 2019-10-31 | 4.233 | 114,605 | -48,372 | 0.01% | 485,100 |
| 2019-11-01 | 2019-10-30 | 4.300 | 162,977 | -6,698 | 0.01% | 700,798 |
| 2019-10-31 | 2019-10-29 | 4.300 | 169,675 | -2,233 | 0.01% | 729,600 |
| 2019-10-30 | 2019-10-28 | 4.367 | 171,908 | -744 | 0.01% | 750,751 |
| 2019-10-29 | 2019-10-25 | 4.367 | 172,652 | -13,395 | 0.01% | 754,001 |
| 2019-10-28 | 2019-10-24 | 4.461 | 186,047 | -4,465 | 0.01% | 829,999 |
| 2019-10-25 | 2019-10-23 | 4.407 | 190,512 | +8,186 | 0.01% | 839,678 |
| 2019-10-24 | 2019-10-22 | 4.448 | 182,326 | -5,954 | 0.01% | 810,949 |
| 2019-10-23 | 2019-10-21 | 4.461 | 188,280 | -2,232 | 0.01% | 839,961 |
| 2019-10-22 | 2019-10-18 | 4.555 | 190,512 | -4,466 | 0.01% | 867,838 |
| 2019-10-21 | 2019-10-17 | 4.528 | 194,978 | -7,441 | 0.01% | 882,942 |
| 2019-10-18 | 2019-10-16 | 4.542 | 202,419 | +21,581 | 0.01% | 919,358 |
| 2019-10-17 | 2019-10-15 | 4.690 | 180,838 | -8,930 | 0.01% | 848,070 |
| 2019-10-04 | 2019-10-02 | 4.663 | 189,768 | -8,186 | 0.01% | 884,849 |
| 2019-09-25 | 2019-09-23 | 4.636 | 197,954 | -2,233 | 0.01% | 917,699 |
| 2019-09-23 | 2019-09-19 | 4.757 | 200,187 | -744 | 0.01% | 952,261 |
| 2019-09-20 | 2019-09-18 | 4.730 | 200,931 | -2,233 | 0.01% | 950,400 |
| 2019-09-19 | 2019-09-17 | 4.811 | 203,164 | -11,162 | 0.01% | 977,342 |
| 2019-09-17 | 2019-09-13 | 4.905 | 214,326 | +9,674 | 0.02% | 1,051,198 |
| 2019-09-13 | 2019-09-11 | 4.918 | 204,652 | -25,302 | 0.01% | 1,006,500 |
| 2019-09-12 | 2019-09-10 | 5.106 | 229,954 | +25,302 | 0.02% | 1,174,198 |
| 2019-09-06 | 2019-09-04 | 4.958 | 204,652 | -11,907 | 0.01% | 1,014,750 |
| 2019-09-04 | 2019-09-02 | 4.852 | 216,559 | +38,483 | 0.02% | 1,050,642 |
| 2019-08-28 | 2019-08-26 | 5.110 | 178,076 | -52,981 | 0.01% | 909,921 |
| 2019-08-20 | 2019-08-16 | 5.001 | 231,057 | -16,189 | 0.02% | 1,155,519 |
| 2019-08-16 | 2019-08-14 | 4.987 | 247,246 | +16,189 | 0.02% | 1,233,121 |
| 2019-08-15 | 2019-08-13 | 4.879 | 231,057 | -13,981 | 0.02% | 1,127,259 |
| 2019-08-14 | 2019-08-12 | 5.123 | 245,038 | +13,981 | 0.02% | 1,255,408 |
| 2019-08-02 | 2019-07-31 | 5.803 | 231,057 | -100,812 | 0.02% | 1,340,779 |
| 2019-08-01 | 2019-07-30 | 5.708 | 331,869 | -11,037 | 0.02% | 1,894,202 |
| 2019-07-31 | 2019-07-29 | 4.797 | 342,906 | -91,982 | 0.02% | 1,644,978 |
| 2019-07-30 | 2019-07-26 | 4.525 | 434,888 | -8,094 | 0.03% | 1,968,031 |
| 2019-07-24 | 2019-07-22 | 4.580 | 442,982 | -47,830 | 0.03% | 2,028,739 |
| 2019-07-23 | 2019-07-19 | 4.824 | 490,812 | +41,943 | 0.04% | 2,367,848 |
| 2019-07-22 | 2019-07-18 | 4.648 | 448,869 | -97,132 | 0.03% | 2,086,200 |
| 2019-07-16 | 2019-07-12 | 4.770 | 546,001 | +61,811 | 0.04% | 2,604,419 |
| 2019-07-15 | 2019-07-11 | 4.770 | 484,190 | +43,415 | 0.04% | 2,309,581 |
| 2019-07-12 | 2019-07-10 | 4.784 | 440,775 | -1,471 | 0.03% | 2,108,482 |
| 2019-07-10 | 2019-07-08 | 5.232 | 442,246 | +1,471 | 0.03% | 2,313,848 |
| 2019-07-09 | 2019-07-05 | 5.164 | 440,775 | +33,114 | 0.03% | 2,276,202 |
| 2019-07-08 | 2019-07-04 | 4.906 | 407,661 | +2,943 | 0.03% | 1,999,938 |
| 2019-07-05 | 2019-07-03 | 6.007 | 404,718 | +65,491 | 0.03% | 2,431,001 |
| 2019-07-04 | 2019-07-02 | 5.721 | 339,227 | +280,359 | 0.03% | 1,940,809 |
| 2019-07-03 | 2019-06-28 | 4.091 | 58,868 | 0.00% | 240,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy