History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.407 0 +0
2025-06-16 2025-06-12 0.402 0 +0
2025-06-13 2025-06-11 0.407 0 +0
2025-06-12 2025-06-10 0.438 0 +0
2025-06-11 2025-06-09 0.407 0 +0
2025-06-10 2025-06-06 0.407 0 +0
2025-06-09 2025-06-05 0.412 0 +0
2025-06-06 2025-06-04 0.412 0 +0
2025-06-05 2025-06-03 0.412 0 +0
2025-06-04 2025-06-02 0.423 0 +0
2025-06-03 2025-05-30 0.418 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.428 0 +0
2025-05-28 2025-05-26 0.418 0 +0
2025-05-27 2025-05-23 0.412 0 +0
2025-05-26 2025-05-22 0.387 0 +0
2025-05-23 2025-05-21 0.402 0 +0
2025-05-22 2025-05-20 0.407 0 +0
2025-05-21 2025-05-19 0.377 0 +0
2025-05-20 2025-05-16 0.377 0 +0
2025-05-19 2025-05-15 0.372 0 +0
2025-05-16 2025-05-14 0.367 0 +0
2025-05-15 2025-05-13 0.372 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.367 0 +0
2025-05-12 2025-05-08 0.367 0 +0
2025-05-09 2025-05-07 0.367 0 +0
2025-05-08 2025-05-06 0.367 0 +0
2025-05-07 2025-05-02 0.341 0 +0
2025-05-06 2025-04-30 0.341 0 +0
2025-05-02 2025-04-29 0.341 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.361 0 +0
2025-04-28 2025-04-24 0.356 0 +0
2025-04-25 2025-04-23 0.351 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.351 0 +0
2025-04-22 2025-04-16 0.351 0 +0
2025-04-17 2025-04-15 0.341 0 +0
2025-04-16 2025-04-14 0.331 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.356 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.331 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.346 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.336 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.254 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.249 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.241 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.252 0 +0
2025-02-12 2025-02-10 0.254 0 +0
2025-02-11 2025-02-07 0.253 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.254 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.254 0 +0
2025-01-21 2025-01-17 0.254 0 +0
2025-01-20 2025-01-16 0.254 0 +0
2025-01-17 2025-01-15 0.254 0 +0
2025-01-16 2025-01-14 0.254 0 +0
2025-01-15 2025-01-13 0.251 0 +0
2025-01-14 2025-01-10 0.251 0 +0
2025-01-13 2025-01-09 0.253 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.253 0 +0
2025-01-02 2024-12-27 0.253 0 +0
2024-12-30 2024-12-24 0.254 0 +0
2024-12-27 2024-12-20 0.253 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.253 0 +0
2024-12-19 2024-12-17 0.253 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.254 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.255 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.251 0 +0
2024-09-23 2024-09-19 0.251 0 +0
2024-09-20 2024-09-17 0.251 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.252 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.252 0 +0
2024-09-11 2024-09-09 0.252 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.253 0 +0
2024-09-05 2024-09-03 0.252 0 +0
2024-09-04 2024-09-02 0.252 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.253 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.244 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.247 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.251 0 +0
2024-08-19 2024-08-15 0.252 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.253 0 +0
2024-08-13 2024-08-09 0.251 0 +0
2024-08-12 2024-08-08 0.253 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.254 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.253 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.251 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.254 0 +0
2024-07-25 2024-07-23 0.252 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.252 0 +0
2024-07-22 2024-07-18 0.254 0 +0
2024-07-19 2024-07-17 0.254 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.251 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.253 0 +0
2024-07-04 2024-07-02 0.231 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.293 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.256 0 +0
2024-06-13 2024-06-11 0.256 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.257 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.282 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.243 0 +0
2024-05-24 2024-05-22 0.256 0 +0
2024-05-23 2024-05-21 0.267 0 +0
2024-05-22 2024-05-20 0.303 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.308 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.298 0 +0
2024-05-08 2024-05-06 0.293 0 +0
2024-05-07 2024-05-03 0.303 0 +0
2024-05-06 2024-05-02 0.293 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.277 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.267 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.225 0 -899,718
2024-04-16 2024-04-12 0.288 899,718 +899,718 0.14% 258,720
2024-02-06 2024-02-02 0.303 0 -973,721
2024-02-02 2024-01-31 0.303 973,721 +973,721 0.15% 295,000
2024-01-31 2024-01-29 0.344 0 -623,181
2024-01-29 2024-01-25 0.344 623,181 +623,181 0.10% 214,400
2024-01-23 2024-01-19 0.375 0 -525,809
2024-01-19 2024-01-17 0.308 525,809 +525,809 0.08% 162,000
2024-01-15 2024-01-11 0.334 0 -973,721
2024-01-11 2024-01-09 0.344 973,721 +973,721 0.15% 335,000
2023-12-20 2023-12-18 0.334 0 -1,168,465
2023-12-18 2023-12-14 0.334 1,168,465 +1,168,465 0.18% 390,000
2023-12-04 2023-11-30 0.318 0 -1,943,547
2023-11-30 2023-11-28 0.313 1,943,547 +1,943,547 0.30% 608,780
2023-10-09 2023-10-05 0.349 0 -389,488
2023-10-03 2023-09-28 0.349 389,488 +389,488 0.06% 136,000
2023-07-18 2023-07-13 0.385 0 -1,441,107
2023-07-13 2023-07-11 0.385 1,441,107 +1,441,107 0.22% 555,000
2023-06-06 2023-06-02 0.326 0 -1,071,093
2023-06-05 2023-06-01 0.326 1,071,093 +8,195 0.17% 349,171
2023-06-01 2023-05-30 0.321 1,062,898 +1,062,898 0.17% 341,000
2023-04-25 2023-04-21 0.331 0 -579,763
2023-04-21 2023-04-19 0.331 579,763 +579,763 0.09% 192,000
2023-04-20 2023-04-18 0.352 0 -877,374
2023-04-13 2023-04-11 0.342 877,374 +877,374 0.14% 299,640
2023-02-24 2023-02-22 0.388 0 -81,167
2022-06-24 2022-06-22 0.376 81,167 +693 0.01% 30,500
2022-01-13 2022-01-11 0.318 80,474 -5,023,866 0.01% 25,620
2021-06-01 2021-05-28 0.432 5,104,340 +46,188 0.81% 2,204,427
2021-01-28 2021-01-26 0.695 5,058,152 -7,595 0.81% 3,516,480
2021-01-08 2021-01-06 0.758 5,065,747 -7,595 0.81% 3,841,920
2020-12-23 2020-12-21 0.748 5,073,342 +68,354 0.81% 3,794,240
2020-12-22 2020-12-18 0.832 5,004,988 +189,870 0.80% 4,164,880
2020-11-26 2020-11-24 0.864 4,815,118 +189,871 0.77% 4,159,040
2020-11-25 2020-11-23 0.853 4,625,247 +258,224 0.74% 3,946,320
2020-11-20 2020-11-18 0.906 4,367,023 +702,521 0.70% 3,956,000
2020-11-19 2020-11-17 0.853 3,664,502 +246,832 0.58% 3,126,600
2020-11-18 2020-11-16 0.843 3,417,670 +106,327 0.55% 2,880,000
2020-11-17 2020-11-13 0.895 3,311,343 +132,910 0.53% 2,964,800
2020-11-16 2020-11-12 0.864 3,178,433 +167,086 0.51% 2,745,360
2020-11-10 2020-11-06 0.853 3,011,347 +189,870 0.48% 2,569,320
2020-10-30 2020-10-28 0.727 2,821,477 +155,694 0.45% 2,050,680
2020-09-07 2020-09-03 0.716 2,665,783 +991,125 0.43% 1,909,440
2020-09-01 2020-08-28 0.632 1,674,658 +208,857 0.27% 1,058,400
2020-08-31 2020-08-27 0.621 1,465,801 +163,289 0.23% 910,960
2020-08-28 2020-08-26 0.590 1,302,512 +189,870 0.21% 768,320
2020-08-25 2020-08-21 0.590 1,112,642 +911,379 0.18% 656,320
2020-08-24 2020-08-20 0.527 201,263 +37,974 0.03% 106,000
2020-07-29 2020-07-27 0.579 163,289 +37,974 0.03% 94,600
2020-07-28 2020-07-24 0.579 125,315 +41,772 0.02% 72,600
2020-06-29 2020-06-24 0.653 83,543 +83,543 0.01% 54,560
2020-06-04 2020-06-02 0.632 0 -7,595
2020-06-02 2020-05-29 0.628 7,595 +85 0.00% 4,773
2020-06-01 2020-05-28 0.660 7,510 -63,840 0.00% 4,960
2020-05-21 2020-05-19 0.735 71,350 -7,510 0.01% 52,440
2020-04-24 2020-04-22 0.746 78,860 +7,510 0.01% 58,800
2020-04-23 2020-04-21 0.746 71,350 -18,776 0.01% 53,200
2020-04-16 2020-04-14 0.820 90,126 -11,266 0.01% 73,920
2020-04-15 2020-04-09 0.767 101,392 +37,553 0.02% 77,760
2020-02-17 2020-02-13 0.607 63,839 -7,511 0.01% 38,760
2020-02-13 2020-02-11 0.543 71,350 +18,777 0.01% 38,760
2020-02-07 2020-02-05 0.506 52,573 +7,510 0.01% 26,600
2020-02-06 2020-02-04 0.554 45,063 -450,630 0.01% 24,960
2020-01-30 2020-01-24 0.458 495,693 +446,875 0.08% 227,040
2020-01-22 2020-01-20 0.463 48,818 +11,266 0.01% 22,620
2020-01-20 2020-01-16 0.485 37,552 -33,798 0.01% 18,200
2020-01-13 2020-01-09 0.905 71,350 +71,350 0.01% 64,600
2020-01-10 2020-01-08 1.055 0 -285,399
2020-01-09 2020-01-07 1.619 285,399 -285,399 0.05% 462,080
2019-12-20 2019-12-18 1.715 570,798 +78,860 0.09% 978,880
2019-12-19 2019-12-17 1.672 491,938 +75,105 0.08% 822,681
2019-12-18 2019-12-16 1.662 416,833 +41,308 0.07% 692,641
2019-12-11 2019-12-09 1.640 375,525 -199,028 0.06% 616,000
2019-12-10 2019-12-06 1.598 574,553 +52,573 0.09% 918,000
2019-12-09 2019-12-05 1.587 521,980 +33,798 0.08% 828,441
2019-12-06 2019-12-04 1.619 488,182 -45,063 0.08% 790,400
2019-12-04 2019-12-02 1.470 533,245 +22,531 0.09% 783,840
2019-12-02 2019-11-28 1.491 510,714 +52,574 0.08% 761,600
2019-11-28 2019-11-26 1.513 458,140 +67,594 0.07% 692,960
2019-11-27 2019-11-25 1.523 390,546 +3,755 0.06% 594,880
2019-11-26 2019-11-22 1.534 386,791 -157,720 0.06% 593,281
2019-11-25 2019-11-21 1.523 544,511 +112,657 0.09% 829,400
2019-11-22 2019-11-20 1.545 431,854 -116,412 0.07% 667,001
2019-11-21 2019-11-19 1.545 548,266 +7,510 0.09% 846,800
2019-11-20 2019-11-18 1.502 540,756 +165,231 0.09% 812,160
2019-11-19 2019-11-15 1.534 375,525 -120,168 0.06% 576,000
2019-11-18 2019-11-14 1.523 495,693 +82,616 0.08% 755,040
2019-11-14 2019-11-12 1.545 413,077 -127,679 0.07% 638,000
2019-11-13 2019-11-11 1.545 540,756 +112,658 0.09% 835,200
2019-11-12 2019-11-08 1.566 428,098 +52,573 0.07% 670,320
2019-11-11 2019-11-07 1.598 375,525 -180,252 0.06% 600,000
2019-11-08 2019-11-06 1.587 555,777 +3,755 0.09% 882,080
2019-11-06 2019-11-04 1.598 552,022 +7,511 0.09% 882,001
2019-11-04 2019-10-31 1.662 544,511 +153,965 0.09% 904,800
2019-11-01 2019-10-30 1.619 390,546 -135,189 0.06% 632,320
2019-10-31 2019-10-29 1.587 525,735 -37,552 0.08% 834,400
2019-10-30 2019-10-28 1.513 563,287 +187,762 0.09% 852,000
2019-10-29 2019-10-25 1.598 375,525 -161,476 0.06% 600,000
2019-10-28 2019-10-24 1.576 537,001 +375,525 0.09% 846,561
2019-10-25 2019-10-23 1.545 161,476 +67,595 0.03% 249,400
2019-10-24 2019-10-22 1.513 93,881 -11,266 0.02% 142,000
2019-10-23 2019-10-21 1.523 105,147 +22,532 0.02% 160,160
2019-10-21 2019-10-17 1.523 82,615 +82,615 0.01% 125,839
2019-10-18 2019-10-16 1.523 0 -101,392
2019-10-16 2019-10-14 1.523 101,392 +63,840 0.02% 154,440
2019-10-15 2019-10-11 1.523 37,552 +37,552 0.01% 57,199
2019-10-14 2019-10-10 1.481 0 -108,902
2019-10-11 2019-10-09 1.406 108,902 +3,755 0.02% 153,120
2019-10-10 2019-10-08 1.385 105,147 -3,755 0.02% 145,600
2019-10-09 2019-10-04 1.385 108,902 +11,266 0.02% 150,800
2019-10-08 2019-10-03 1.449 97,636 +18,776 0.02% 141,439
2019-10-04 2019-10-02 1.449 78,860 +11,266 0.01% 114,240
2019-10-03 2019-09-30 1.481 67,594 +67,594 0.01% 100,079
2019-09-30 2019-09-26 1.427 0 -304,175
2019-09-27 2019-09-25 1.427 304,175 -67,595 0.05% 434,160
2019-09-25 2019-09-23 1.459 371,770 -33,797 0.06% 542,521
2019-09-24 2019-09-20 1.459 405,567 +90,126 0.07% 591,840
2019-09-23 2019-09-19 1.406 315,441 -48,818 0.05% 443,520
2019-09-20 2019-09-18 1.342 364,259 +60,084 0.06% 488,880
2019-09-19 2019-09-17 1.342 304,175 -60,084 0.05% 408,240
2019-09-18 2019-09-16 1.342 364,259 -18,776 0.06% 488,880
2019-09-17 2019-09-13 1.363 383,035 +18,776 0.06% 522,240
2019-09-16 2019-09-12 1.363 364,259 -48,818 0.06% 496,640
2019-09-13 2019-09-11 1.385 413,077 +191,517 0.07% 572,000
2019-09-12 2019-09-10 1.353 221,560 -131,433 0.04% 299,720
2019-09-11 2019-09-09 1.385 352,993 +78,860 0.06% 488,800
2019-09-10 2019-09-06 1.363 274,133 -63,839 0.04% 373,760
2019-09-09 2019-09-05 1.300 337,972 +93,881 0.05% 439,200
2019-09-06 2019-09-04 1.236 244,091 +67,594 0.04% 301,600
2019-09-03 2019-08-30 1.268 176,497 +116,413 0.03% 223,720
2019-09-02 2019-08-29 1.225 60,084 -135,189 0.01% 73,600
2019-08-29 2019-08-27 1.214 195,273 +138,944 0.03% 237,120
2019-08-28 2019-08-26 1.193 56,329 -7,510 0.01% 67,200
2019-08-27 2019-08-23 1.193 63,839 +63,839 0.01% 76,160
2019-08-26 2019-08-22 1.182 0 -90,126
2019-08-23 2019-08-21 1.193 90,126 -153,965 0.01% 107,520
2019-08-22 2019-08-20 1.193 244,091 -67,595 0.04% 291,200
2019-08-21 2019-08-19 1.204 311,686 +3,756 0.05% 375,160
2019-08-20 2019-08-16 1.182 307,930 +22,531 0.05% 364,080
2019-08-19 2019-08-15 1.204 285,399 -3,755 0.05% 343,520
2019-08-15 2019-08-13 1.225 289,154 +289,154 0.05% 354,200
2019-08-14 2019-08-12 1.236 0 -112,657
2019-08-13 2019-08-09 1.236 112,657 -112,658 0.02% 139,199
2019-08-12 2019-08-08 1.236 225,315 +153,965 0.04% 278,400
2019-08-09 2019-08-07 1.225 71,350 -165,231 0.01% 87,400
2019-08-08 2019-08-06 1.214 236,581 +18,777 0.04% 287,280
2019-08-07 2019-08-05 1.214 217,804 -93,882 0.04% 264,480
2019-08-06 2019-08-02 1.246 311,686 +37,553 0.05% 388,440
2019-08-05 2019-08-01 1.236 274,133 +206,539 0.04% 338,720
2019-08-02 2019-07-31 1.278 67,594 -292,910 0.01% 86,399
2019-08-01 2019-07-30 1.257 360,504 +341,728 0.06% 453,120
2019-07-23 2019-07-19 1.182 18,776 -18,776 0.00% 22,200
2019-07-19 2019-07-17 1.214 37,552 -349,239 0.01% 45,599
2019-07-18 2019-07-16 1.182 386,791 +311,686 0.06% 457,320
2019-07-17 2019-07-15 1.182 75,105 -206,539 0.01% 88,800
2019-07-16 2019-07-12 1.193 281,644 +93,882 0.05% 336,000
2019-07-15 2019-07-11 1.182 187,762 +187,762 0.03% 222,000
2019-07-10 2019-07-08 1.193 0 -7,510
2019-07-09 2019-07-05 1.182 7,510 +7,510 0.00% 8,879
2019-07-03 2019-06-28 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top