History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-10-10 | 2025-10-08 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-10-06 | 2025-10-02 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-10-03 | 2025-09-30 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-09-30 | 2025-09-26 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-09-24 | 2025-09-22 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-09-22 | 2025-09-18 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-09-17 | 2025-09-15 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-09-16 | 2025-09-12 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-09-15 | 2025-09-11 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-09-12 | 2025-09-10 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-09-09 | 2025-09-05 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-09-08 | 2025-09-04 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-09-05 | 2025-09-03 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-09-04 | 2025-09-02 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-09-02 | 2025-08-29 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-09-01 | 2025-08-28 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-08-29 | 2025-08-27 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-08-28 | 2025-08-26 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-08-27 | 2025-08-25 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-08-26 | 2025-08-22 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-08-22 | 2025-08-20 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-08-14 | 2025-08-12 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-08-13 | 2025-08-11 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-08-07 | 2025-08-05 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-08-06 | 2025-08-04 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-08-05 | 2025-08-01 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-08-01 | 2025-07-30 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-07-29 | 2025-07-25 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-07-28 | 2025-07-24 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-07-25 | 2025-07-23 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-07-17 | 2025-07-15 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-07-16 | 2025-07-14 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-07-15 | 2025-07-11 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-07-14 | 2025-07-10 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-07-11 | 2025-07-09 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-07-10 | 2025-07-08 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-07-09 | 2025-07-07 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-07-08 | 2025-07-04 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-07-07 | 2025-07-03 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-07-04 | 2025-07-02 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-07-03 | 2025-06-30 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-06-24 | 2025-06-20 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-06-23 | 2025-06-19 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-06-20 | 2025-06-18 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-06-17 | 2025-06-13 | 0.407 | 60,000 | +0 | 0.01% | 24,439 |
| 2025-06-16 | 2025-06-12 | 0.402 | 60,000 | +1,078 | 0.01% | 24,134 |
| 2025-06-13 | 2025-06-11 | 0.407 | 58,922 | +0 | 0.01% | 24,000 |
| 2025-06-12 | 2025-06-10 | 0.438 | 58,922 | +0 | 0.01% | 25,800 |
| 2025-06-11 | 2025-06-09 | 0.407 | 58,922 | +0 | 0.01% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.407 | 58,922 | +0 | 0.01% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.412 | 58,922 | +0 | 0.01% | 24,300 |
| 2025-06-06 | 2025-06-04 | 0.412 | 58,922 | +0 | 0.01% | 24,300 |
| 2025-06-05 | 2025-06-03 | 0.412 | 58,922 | +0 | 0.01% | 24,300 |
| 2025-06-04 | 2025-06-02 | 0.423 | 58,922 | +0 | 0.01% | 24,900 |
| 2025-06-03 | 2025-05-30 | 0.418 | 58,922 | +0 | 0.01% | 24,600 |
| 2025-06-02 | 2025-05-29 | 0.428 | 58,922 | +0 | 0.01% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.412 | 58,922 | +0 | 0.01% | 24,300 |
| 2025-05-29 | 2025-05-27 | 0.428 | 58,922 | +0 | 0.01% | 25,200 |
| 2025-05-28 | 2025-05-26 | 0.418 | 58,922 | +0 | 0.01% | 24,600 |
| 2025-05-27 | 2025-05-23 | 0.412 | 58,922 | +0 | 0.01% | 24,300 |
| 2025-05-26 | 2025-05-22 | 0.387 | 58,922 | +0 | 0.01% | 22,800 |
| 2025-05-23 | 2025-05-21 | 0.402 | 58,922 | +0 | 0.01% | 23,700 |
| 2025-05-22 | 2025-05-20 | 0.407 | 58,922 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.377 | 58,922 | +0 | 0.01% | 22,200 |
| 2025-05-20 | 2025-05-16 | 0.377 | 58,922 | +0 | 0.01% | 22,200 |
| 2025-05-19 | 2025-05-15 | 0.372 | 58,922 | +0 | 0.01% | 21,900 |
| 2025-05-16 | 2025-05-14 | 0.367 | 58,922 | +0 | 0.01% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.372 | 58,922 | +0 | 0.01% | 21,900 |
| 2025-05-14 | 2025-05-12 | 0.367 | 58,922 | +0 | 0.01% | 21,600 |
| 2025-05-13 | 2025-05-09 | 0.367 | 58,922 | +0 | 0.01% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.367 | 58,922 | +0 | 0.01% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.367 | 58,922 | +0 | 0.01% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.367 | 58,922 | +0 | 0.01% | 21,600 |
| 2025-05-07 | 2025-05-02 | 0.341 | 58,922 | +0 | 0.01% | 20,100 |
| 2025-05-06 | 2025-04-30 | 0.341 | 58,922 | +0 | 0.01% | 20,100 |
| 2025-05-02 | 2025-04-29 | 0.341 | 58,922 | +0 | 0.01% | 20,100 |
| 2025-04-30 | 2025-04-28 | 0.336 | 58,922 | +0 | 0.01% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.361 | 58,922 | +0 | 0.01% | 21,300 |
| 2025-04-28 | 2025-04-24 | 0.356 | 58,922 | +0 | 0.01% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.351 | 58,922 | +0 | 0.01% | 20,700 |
| 2025-04-24 | 2025-04-22 | 0.336 | 58,922 | +0 | 0.01% | 19,800 |
| 2025-04-23 | 2025-04-17 | 0.351 | 58,922 | +0 | 0.01% | 20,700 |
| 2025-04-22 | 2025-04-16 | 0.351 | 58,922 | +0 | 0.01% | 20,700 |
| 2025-04-17 | 2025-04-15 | 0.341 | 58,922 | +0 | 0.01% | 20,100 |
| 2025-04-16 | 2025-04-14 | 0.331 | 58,922 | +0 | 0.01% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.346 | 58,922 | +0 | 0.01% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.356 | 58,922 | +0 | 0.01% | 21,000 |
| 2025-04-11 | 2025-04-09 | 0.336 | 58,922 | +0 | 0.01% | 19,800 |
| 2025-04-10 | 2025-04-08 | 0.331 | 58,922 | +0 | 0.01% | 19,500 |
| 2025-04-09 | 2025-04-07 | 0.331 | 58,922 | +0 | 0.01% | 19,500 |
| 2025-04-08 | 2025-04-03 | 0.346 | 58,922 | +0 | 0.01% | 20,400 |
| 2025-04-07 | 2025-04-02 | 0.351 | 58,922 | +0 | 0.01% | 20,700 |
| 2025-04-03 | 2025-04-01 | 0.356 | 58,922 | +0 | 0.01% | 21,000 |
| 2025-04-02 | 2025-03-31 | 0.346 | 58,922 | +0 | 0.01% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.305 | 58,922 | +0 | 0.01% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.336 | 58,922 | +0 | 0.01% | 19,800 |
| 2025-03-28 | 2025-03-26 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-27 | 2025-03-25 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-26 | 2025-03-24 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-24 | 2025-03-20 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-20 | 2025-03-18 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-19 | 2025-03-17 | 0.275 | 58,922 | +0 | 0.01% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.275 | 58,922 | +0 | 0.01% | 16,200 |
| 2025-03-17 | 2025-03-13 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-13 | 2025-03-11 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-10 | 2025-03-06 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2025-03-07 | 2025-03-05 | 0.238 | 58,922 | +0 | 0.01% | 14,040 |
| 2025-03-06 | 2025-03-04 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.270 | 58,922 | +0 | 0.01% | 15,900 |
| 2025-02-27 | 2025-02-25 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-02-26 | 2025-02-24 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2025-02-25 | 2025-02-21 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2025-02-24 | 2025-02-20 | 0.275 | 58,922 | +0 | 0.01% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.265 | 58,922 | +0 | 0.01% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.265 | 58,922 | +0 | 0.01% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.270 | 58,922 | +0 | 0.01% | 15,900 |
| 2025-02-18 | 2025-02-14 | 0.233 | 58,922 | +0 | 0.01% | 13,740 |
| 2025-02-17 | 2025-02-13 | 0.241 | 58,922 | +0 | 0.01% | 14,220 |
| 2025-02-14 | 2025-02-12 | 0.239 | 58,922 | +0 | 0.01% | 14,100 |
| 2025-02-13 | 2025-02-11 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2025-02-12 | 2025-02-10 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2025-02-11 | 2025-02-07 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2025-02-10 | 2025-02-06 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2025-02-07 | 2025-02-05 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2025-02-06 | 2025-02-04 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-02-03 | 2025-01-24 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2025-01-21 | 2025-01-17 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2025-01-20 | 2025-01-16 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2025-01-17 | 2025-01-15 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2025-01-16 | 2025-01-14 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2025-01-15 | 2025-01-13 | 0.251 | 58,922 | +0 | 0.01% | 14,760 |
| 2025-01-14 | 2025-01-10 | 0.251 | 58,922 | +0 | 0.01% | 14,760 |
| 2025-01-13 | 2025-01-09 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2025-01-10 | 2025-01-08 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2025-01-02 | 2024-12-27 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-12-30 | 2024-12-24 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2024-12-27 | 2024-12-20 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-12-23 | 2024-12-19 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-12-20 | 2024-12-18 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-12-19 | 2024-12-17 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-12-18 | 2024-12-16 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-12-16 | 2024-12-12 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-12-12 | 2024-12-10 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2024-12-04 | 2024-12-02 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2024-12-03 | 2024-11-29 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 58,922 | +0 | 0.01% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2024-11-04 | 2024-10-31 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2024-10-30 | 2024-10-28 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2024-10-29 | 2024-10-25 | 0.265 | 58,922 | +0 | 0.01% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2024-10-25 | 2024-10-23 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-10-23 | 2024-10-21 | 0.280 | 58,922 | +0 | 0.01% | 16,500 |
| 2024-10-22 | 2024-10-18 | 0.265 | 58,922 | +0 | 0.01% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2024-10-18 | 2024-10-16 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 58,922 | +0 | 0.01% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.295 | 58,922 | +0 | 0.01% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.290 | 58,922 | +0 | 0.01% | 17,100 |
| 2024-10-14 | 2024-10-09 | 0.280 | 58,922 | +0 | 0.01% | 16,500 |
| 2024-10-10 | 2024-10-08 | 0.275 | 58,922 | +0 | 0.01% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.290 | 58,922 | +0 | 0.01% | 17,100 |
| 2024-10-08 | 2024-10-04 | 0.265 | 58,922 | +0 | 0.01% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2024-10-04 | 2024-10-02 | 0.265 | 58,922 | +0 | 0.01% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 58,922 | +0 | 0.01% | 15,300 |
| 2024-09-30 | 2024-09-26 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2024-09-27 | 2024-09-25 | 0.248 | 58,922 | +0 | 0.01% | 14,640 |
| 2024-09-26 | 2024-09-24 | 0.248 | 58,922 | +0 | 0.01% | 14,640 |
| 2024-09-25 | 2024-09-23 | 0.248 | 58,922 | +0 | 0.01% | 14,640 |
| 2024-09-24 | 2024-09-20 | 0.251 | 58,922 | +0 | 0.01% | 14,760 |
| 2024-09-23 | 2024-09-19 | 0.251 | 58,922 | +0 | 0.01% | 14,760 |
| 2024-09-20 | 2024-09-17 | 0.251 | 58,922 | +0 | 0.01% | 14,760 |
| 2024-09-19 | 2024-09-16 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2024-09-17 | 2024-09-13 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-09-16 | 2024-09-12 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2024-09-13 | 2024-09-11 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-09-11 | 2024-09-09 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-09-10 | 2024-09-05 | 0.247 | 58,922 | +0 | 0.01% | 14,580 |
| 2024-09-09 | 2024-09-04 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-09-05 | 2024-09-03 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-09-04 | 2024-09-02 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-09-03 | 2024-08-30 | 0.248 | 58,922 | +0 | 0.01% | 14,640 |
| 2024-09-02 | 2024-08-29 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-08-30 | 2024-08-28 | 0.246 | 58,922 | +0 | 0.01% | 14,520 |
| 2024-08-29 | 2024-08-27 | 0.246 | 58,922 | +0 | 0.01% | 14,520 |
| 2024-08-28 | 2024-08-26 | 0.244 | 58,922 | +0 | 0.01% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2024-08-26 | 2024-08-22 | 0.247 | 58,922 | +0 | 0.01% | 14,580 |
| 2024-08-23 | 2024-08-21 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2024-08-22 | 2024-08-20 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2024-08-21 | 2024-08-19 | 0.244 | 58,922 | +0 | 0.01% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.251 | 58,922 | +0 | 0.01% | 14,760 |
| 2024-08-19 | 2024-08-15 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-08-16 | 2024-08-14 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2024-08-15 | 2024-08-13 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-08-14 | 2024-08-12 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-08-13 | 2024-08-09 | 0.251 | 58,922 | +0 | 0.01% | 14,760 |
| 2024-08-12 | 2024-08-08 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-08-09 | 2024-08-07 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2024-08-06 | 2024-08-02 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-08-02 | 2024-07-31 | 0.244 | 58,922 | +0 | 0.01% | 14,400 |
| 2024-08-01 | 2024-07-30 | 0.245 | 58,922 | +0 | 0.01% | 14,460 |
| 2024-07-31 | 2024-07-29 | 0.251 | 58,922 | +0 | 0.01% | 14,760 |
| 2024-07-30 | 2024-07-26 | 0.247 | 58,922 | +0 | 0.01% | 14,580 |
| 2024-07-29 | 2024-07-25 | 0.248 | 58,922 | +0 | 0.01% | 14,640 |
| 2024-07-26 | 2024-07-24 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2024-07-25 | 2024-07-23 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-07-24 | 2024-07-22 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-07-22 | 2024-07-18 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2024-07-19 | 2024-07-17 | 0.254 | 58,922 | +0 | 0.01% | 14,940 |
| 2024-07-18 | 2024-07-16 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 58,922 | +0 | 0.01% | 15,900 |
| 2024-07-16 | 2024-07-12 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 58,922 | +0 | 0.01% | 14,700 |
| 2024-07-12 | 2024-07-10 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 58,922 | +0 | 0.01% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 58,922 | +0 | 0.01% | 14,760 |
| 2024-07-09 | 2024-07-05 | 0.248 | 58,922 | +0 | 0.01% | 14,640 |
| 2024-07-08 | 2024-07-04 | 0.252 | 58,922 | +0 | 0.01% | 14,820 |
| 2024-07-05 | 2024-07-03 | 0.253 | 58,922 | +0 | 0.01% | 14,880 |
| 2024-07-04 | 2024-07-02 | 0.231 | 58,922 | +0 | 0.01% | 13,620 |
| 2024-07-03 | 2024-06-28 | 0.295 | 58,922 | +0 | 0.01% | 17,400 |
| 2024-07-02 | 2024-06-27 | 0.295 | 58,922 | +0 | 0.01% | 17,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 58,922 | +0 | 0.01% | 17,700 |
| 2024-06-27 | 2024-06-25 | 0.300 | 58,922 | +0 | 0.01% | 17,700 |
| 2024-06-26 | 2024-06-24 | 0.295 | 58,922 | +0 | 0.01% | 17,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 58,922 | +0 | 0.01% | 17,700 |
| 2024-06-24 | 2024-06-20 | 0.300 | 58,922 | +0 | 0.01% | 17,700 |
| 2024-06-21 | 2024-06-19 | 0.300 | 58,922 | +0 | 0.01% | 17,700 |
| 2024-06-20 | 2024-06-18 | 0.290 | 58,922 | +0 | 0.01% | 17,100 |
| 2024-06-19 | 2024-06-17 | 0.285 | 58,922 | +0 | 0.01% | 16,800 |
| 2024-06-18 | 2024-06-14 | 0.293 | 58,922 | +0 | 0.01% | 17,246 |
| 2024-06-17 | 2024-06-13 | 0.257 | 58,922 | +499 | 0.01% | 15,128 |
| 2024-06-14 | 2024-06-12 | 0.256 | 58,423 | +0 | 0.01% | 14,940 |
| 2024-06-13 | 2024-06-11 | 0.256 | 58,423 | +0 | 0.01% | 14,940 |
| 2024-06-12 | 2024-06-07 | 0.262 | 58,423 | +0 | 0.01% | 15,300 |
| 2024-06-11 | 2024-06-06 | 0.257 | 58,423 | +0 | 0.01% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 58,423 | +0 | 0.01% | 15,300 |
| 2024-06-06 | 2024-06-04 | 0.262 | 58,423 | +0 | 0.01% | 15,300 |
| 2024-06-05 | 2024-06-03 | 0.262 | 58,423 | +0 | 0.01% | 15,300 |
| 2024-06-04 | 2024-05-31 | 0.262 | 58,423 | +0 | 0.01% | 15,300 |
| 2024-06-03 | 2024-05-30 | 0.257 | 58,423 | +0 | 0.01% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 58,423 | +0 | 0.01% | 15,300 |
| 2024-05-30 | 2024-05-28 | 0.282 | 58,423 | +0 | 0.01% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.282 | 58,423 | +0 | 0.01% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 58,423 | +0 | 0.01% | 14,580 |
| 2024-05-27 | 2024-05-23 | 0.243 | 58,423 | +0 | 0.01% | 14,220 |
| 2024-05-24 | 2024-05-22 | 0.256 | 58,423 | +0 | 0.01% | 14,940 |
| 2024-05-23 | 2024-05-21 | 0.267 | 58,423 | +0 | 0.01% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-05-21 | 2024-05-17 | 0.298 | 58,423 | +0 | 0.01% | 17,400 |
| 2024-05-20 | 2024-05-16 | 0.298 | 58,423 | +0 | 0.01% | 17,400 |
| 2024-05-17 | 2024-05-14 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-05-16 | 2024-05-13 | 0.298 | 58,423 | +0 | 0.01% | 17,400 |
| 2024-05-14 | 2024-05-10 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-05-10 | 2024-05-08 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-05-09 | 2024-05-07 | 0.298 | 58,423 | +0 | 0.01% | 17,400 |
| 2024-05-08 | 2024-05-06 | 0.293 | 58,423 | +0 | 0.01% | 17,100 |
| 2024-05-07 | 2024-05-03 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-05-06 | 2024-05-02 | 0.293 | 58,423 | +0 | 0.01% | 17,100 |
| 2024-05-03 | 2024-04-30 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.288 | 58,423 | +0 | 0.01% | 16,800 |
| 2024-04-30 | 2024-04-26 | 0.288 | 58,423 | +0 | 0.01% | 16,800 |
| 2024-04-29 | 2024-04-25 | 0.267 | 58,423 | +0 | 0.01% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.277 | 58,423 | +0 | 0.01% | 16,200 |
| 2024-04-25 | 2024-04-23 | 0.262 | 58,423 | +0 | 0.01% | 15,300 |
| 2024-04-24 | 2024-04-22 | 0.257 | 58,423 | +0 | 0.01% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 58,423 | +0 | 0.01% | 14,520 |
| 2024-04-22 | 2024-04-18 | 0.267 | 58,423 | +0 | 0.01% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.252 | 58,423 | +0 | 0.01% | 14,700 |
| 2024-04-18 | 2024-04-16 | 0.225 | 58,423 | +0 | 0.01% | 13,140 |
| 2024-04-17 | 2024-04-15 | 0.237 | 58,423 | +0 | 0.01% | 13,860 |
| 2024-04-16 | 2024-04-12 | 0.288 | 58,423 | +0 | 0.01% | 16,800 |
| 2024-04-15 | 2024-04-11 | 0.293 | 58,423 | +0 | 0.01% | 17,100 |
| 2024-04-12 | 2024-04-10 | 0.293 | 58,423 | +0 | 0.01% | 17,100 |
| 2024-04-11 | 2024-04-09 | 0.298 | 58,423 | +0 | 0.01% | 17,400 |
| 2024-04-10 | 2024-04-08 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-04-09 | 2024-04-05 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-04-08 | 2024-04-03 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2024-04-05 | 2024-04-02 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2024-04-03 | 2024-03-28 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-04-02 | 2024-03-27 | 0.324 | 58,423 | +0 | 0.01% | 18,900 |
| 2024-03-28 | 2024-03-26 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-03-25 | 2024-03-21 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-03-21 | 2024-03-19 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-03-19 | 2024-03-15 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-03-18 | 2024-03-14 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-03-15 | 2024-03-13 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2024-03-14 | 2024-03-12 | 0.324 | 58,423 | +0 | 0.01% | 18,900 |
| 2024-03-13 | 2024-03-11 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2024-03-11 | 2024-03-07 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-03-08 | 2024-03-06 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2024-03-07 | 2024-03-05 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2024-03-06 | 2024-03-04 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2024-03-05 | 2024-03-01 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2024-03-04 | 2024-02-29 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2024-03-01 | 2024-02-28 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2024-02-29 | 2024-02-27 | 0.324 | 58,423 | +0 | 0.01% | 18,900 |
| 2024-02-28 | 2024-02-26 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2024-02-27 | 2024-02-23 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-02-26 | 2024-02-22 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2024-02-23 | 2024-02-21 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 58,423 | +0 | 0.01% | 21,300 |
| 2024-02-21 | 2024-02-19 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2024-02-20 | 2024-02-16 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2024-02-19 | 2024-02-15 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-02-16 | 2024-02-14 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-02-15 | 2024-02-09 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-02-14 | 2024-02-07 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-02-08 | 2024-02-06 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2024-02-07 | 2024-02-05 | 0.324 | 58,423 | +0 | 0.01% | 18,900 |
| 2024-02-06 | 2024-02-02 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-02-05 | 2024-02-01 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-02-02 | 2024-01-31 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-02-01 | 2024-01-30 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2024-01-31 | 2024-01-29 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2024-01-30 | 2024-01-26 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2024-01-29 | 2024-01-25 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2024-01-26 | 2024-01-24 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2024-01-24 | 2024-01-22 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2024-01-23 | 2024-01-19 | 0.375 | 58,423 | +0 | 0.01% | 21,900 |
| 2024-01-22 | 2024-01-18 | 0.324 | 58,423 | +0 | 0.01% | 18,900 |
| 2024-01-19 | 2024-01-17 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.349 | 58,423 | +0 | 0.01% | 20,400 |
| 2024-01-16 | 2024-01-12 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2024-01-15 | 2024-01-11 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2024-01-12 | 2024-01-10 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2024-01-11 | 2024-01-09 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2024-01-10 | 2024-01-08 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2024-01-09 | 2024-01-05 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2024-01-08 | 2024-01-04 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2024-01-05 | 2024-01-03 | 0.329 | 58,423 | +0 | 0.01% | 19,200 |
| 2024-01-04 | 2024-01-02 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2024-01-02 | 2023-12-28 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2023-12-29 | 2023-12-27 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2023-12-28 | 2023-12-22 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2023-12-27 | 2023-12-21 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-12-22 | 2023-12-20 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-12-21 | 2023-12-19 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2023-12-20 | 2023-12-18 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-12-19 | 2023-12-15 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2023-12-18 | 2023-12-14 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-12-15 | 2023-12-13 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2023-12-14 | 2023-12-12 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2023-12-13 | 2023-12-11 | 0.329 | 58,423 | +0 | 0.01% | 19,200 |
| 2023-12-12 | 2023-12-08 | 0.298 | 58,423 | +0 | 0.01% | 17,400 |
| 2023-12-11 | 2023-12-07 | 0.324 | 58,423 | +0 | 0.01% | 18,900 |
| 2023-12-08 | 2023-12-06 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2023-12-07 | 2023-12-05 | 0.282 | 58,423 | +0 | 0.01% | 16,500 |
| 2023-12-06 | 2023-12-04 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2023-12-05 | 2023-12-01 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2023-12-04 | 2023-11-30 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2023-12-01 | 2023-11-29 | 0.329 | 58,423 | +0 | 0.01% | 19,200 |
| 2023-11-30 | 2023-11-28 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2023-11-29 | 2023-11-27 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2023-11-28 | 2023-11-24 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-11-24 | 2023-11-22 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-11-23 | 2023-11-21 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2023-11-22 | 2023-11-20 | 0.298 | 58,423 | +0 | 0.01% | 17,400 |
| 2023-11-21 | 2023-11-17 | 0.288 | 58,423 | +0 | 0.01% | 16,800 |
| 2023-11-20 | 2023-11-16 | 0.282 | 58,423 | +0 | 0.01% | 16,500 |
| 2023-11-17 | 2023-11-15 | 0.303 | 58,423 | +0 | 0.01% | 17,700 |
| 2023-11-16 | 2023-11-14 | 0.293 | 58,423 | +0 | 0.01% | 17,100 |
| 2023-11-15 | 2023-11-13 | 0.267 | 58,423 | +0 | 0.01% | 15,600 |
| 2023-11-14 | 2023-11-10 | 0.298 | 58,423 | +0 | 0.01% | 17,400 |
| 2023-11-13 | 2023-11-09 | 0.313 | 58,423 | +0 | 0.01% | 18,300 |
| 2023-11-10 | 2023-11-08 | 0.329 | 58,423 | +0 | 0.01% | 19,200 |
| 2023-11-09 | 2023-11-07 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2023-11-08 | 2023-11-06 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-11-07 | 2023-11-03 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2023-11-06 | 2023-11-02 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2023-11-03 | 2023-11-01 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2023-11-02 | 2023-10-31 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2023-11-01 | 2023-10-30 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2023-10-31 | 2023-10-27 | 0.365 | 58,423 | +0 | 0.01% | 21,300 |
| 2023-10-30 | 2023-10-26 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2023-10-27 | 2023-10-25 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2023-10-26 | 2023-10-24 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2023-10-25 | 2023-10-20 | 0.365 | 58,423 | +0 | 0.01% | 21,300 |
| 2023-10-24 | 2023-10-19 | 0.349 | 58,423 | +0 | 0.01% | 20,400 |
| 2023-10-20 | 2023-10-18 | 0.365 | 58,423 | +0 | 0.01% | 21,300 |
| 2023-10-19 | 2023-10-17 | 0.365 | 58,423 | +0 | 0.01% | 21,300 |
| 2023-10-18 | 2023-10-16 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2023-10-17 | 2023-10-13 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2023-10-16 | 2023-10-12 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2023-10-13 | 2023-10-11 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2023-10-12 | 2023-10-10 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-10-11 | 2023-10-09 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2023-10-10 | 2023-10-06 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-10-09 | 2023-10-05 | 0.349 | 58,423 | +0 | 0.01% | 20,400 |
| 2023-10-06 | 2023-10-04 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2023-10-05 | 2023-10-03 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2023-10-04 | 2023-09-29 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2023-10-03 | 2023-09-28 | 0.349 | 58,423 | +0 | 0.01% | 20,400 |
| 2023-09-29 | 2023-09-27 | 0.349 | 58,423 | +0 | 0.01% | 20,400 |
| 2023-09-28 | 2023-09-26 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2023-09-27 | 2023-09-25 | 0.375 | 58,423 | +0 | 0.01% | 21,900 |
| 2023-09-26 | 2023-09-22 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2023-09-25 | 2023-09-21 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2023-09-22 | 2023-09-20 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 58,423 | +0 | 0.01% | 21,300 |
| 2023-09-20 | 2023-09-18 | 0.380 | 58,423 | +0 | 0.01% | 22,200 |
| 2023-09-19 | 2023-09-15 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2023-09-18 | 2023-09-14 | 0.385 | 58,423 | +0 | 0.01% | 22,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 58,423 | +0 | 0.01% | 21,600 |
| 2023-09-14 | 2023-09-12 | 0.349 | 58,423 | +0 | 0.01% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.370 | 58,423 | +0 | 0.01% | 21,600 |
| 2023-09-12 | 2023-09-07 | 0.385 | 58,423 | +0 | 0.01% | 22,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 58,423 | +0 | 0.01% | 21,600 |
| 2023-09-07 | 2023-09-05 | 0.375 | 58,423 | +0 | 0.01% | 21,900 |
| 2023-09-06 | 2023-09-04 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2023-09-05 | 2023-08-31 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2023-09-04 | 2023-08-30 | 0.339 | 58,423 | +0 | 0.01% | 19,800 |
| 2023-08-31 | 2023-08-29 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2023-08-30 | 2023-08-28 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2023-08-29 | 2023-08-25 | 0.349 | 58,423 | +0 | 0.01% | 20,400 |
| 2023-08-28 | 2023-08-24 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2023-08-25 | 2023-08-23 | 0.349 | 58,423 | +0 | 0.01% | 20,400 |
| 2023-08-24 | 2023-08-22 | 0.324 | 58,423 | +0 | 0.01% | 18,900 |
| 2023-08-23 | 2023-08-21 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2023-08-22 | 2023-08-18 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2023-08-21 | 2023-08-17 | 0.344 | 58,423 | +0 | 0.01% | 20,100 |
| 2023-08-18 | 2023-08-16 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-08-17 | 2023-08-15 | 0.359 | 58,423 | +0 | 0.01% | 21,000 |
| 2023-08-16 | 2023-08-14 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2023-08-15 | 2023-08-11 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2023-08-14 | 2023-08-10 | 0.354 | 58,423 | +0 | 0.01% | 20,700 |
| 2023-08-11 | 2023-08-09 | 0.380 | 58,423 | +0 | 0.01% | 22,200 |
| 2023-08-10 | 2023-08-08 | 0.385 | 58,423 | +0 | 0.01% | 22,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 58,423 | +0 | 0.01% | 22,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 58,423 | +0 | 0.01% | 22,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 58,423 | +0 | 0.01% | 22,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 58,423 | +0 | 0.01% | 23,100 |
| 2023-08-03 | 2023-08-01 | 0.380 | 58,423 | +0 | 0.01% | 22,200 |
| 2023-08-02 | 2023-07-31 | 0.380 | 58,423 | +0 | 0.01% | 22,200 |
| 2023-08-01 | 2023-07-28 | 0.395 | 58,423 | +0 | 0.01% | 23,100 |
| 2023-07-31 | 2023-07-27 | 0.401 | 58,423 | +0 | 0.01% | 23,400 |
| 2023-07-28 | 2023-07-26 | 0.401 | 58,423 | +0 | 0.01% | 23,400 |
| 2023-07-27 | 2023-07-25 | 0.375 | 58,423 | +0 | 0.01% | 21,900 |
| 2023-07-26 | 2023-07-24 | 0.390 | 58,423 | +0 | 0.01% | 22,800 |
| 2023-07-25 | 2023-07-21 | 0.390 | 58,423 | +0 | 0.01% | 22,800 |
| 2023-07-24 | 2023-07-20 | 0.385 | 58,423 | +0 | 0.01% | 22,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 58,423 | +0 | 0.01% | 21,900 |
| 2023-07-20 | 2023-07-18 | 0.406 | 58,423 | +0 | 0.01% | 23,700 |
| 2023-07-19 | 2023-07-14 | 0.406 | 58,423 | +0 | 0.01% | 23,700 |
| 2023-07-18 | 2023-07-13 | 0.385 | 58,423 | +0 | 0.01% | 22,500 |
| 2023-07-14 | 2023-07-12 | 0.406 | 58,423 | +0 | 0.01% | 23,700 |
| 2023-07-13 | 2023-07-11 | 0.385 | 58,423 | +0 | 0.01% | 22,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 58,423 | +0 | 0.01% | 23,700 |
| 2023-07-11 | 2023-07-07 | 0.401 | 58,423 | +0 | 0.01% | 23,400 |
| 2023-07-10 | 2023-07-06 | 0.406 | 58,423 | +0 | 0.01% | 23,700 |
| 2023-07-07 | 2023-07-05 | 0.406 | 58,423 | +0 | 0.01% | 23,700 |
| 2023-07-06 | 2023-07-04 | 0.401 | 58,423 | +0 | 0.01% | 23,400 |
| 2023-07-05 | 2023-07-03 | 0.401 | 58,423 | +0 | 0.01% | 23,400 |
| 2023-07-04 | 2023-06-30 | 0.406 | 58,423 | +0 | 0.01% | 23,700 |
| 2023-07-03 | 2023-06-29 | 0.411 | 58,423 | +0 | 0.01% | 24,000 |
| 2023-06-30 | 2023-06-28 | 0.406 | 58,423 | +0 | 0.01% | 23,700 |
| 2023-06-29 | 2023-06-27 | 0.411 | 58,423 | +0 | 0.01% | 24,000 |
| 2023-06-28 | 2023-06-26 | 0.401 | 58,423 | +0 | 0.01% | 23,400 |
| 2023-06-27 | 2023-06-23 | 0.411 | 58,423 | +0 | 0.01% | 24,000 |
| 2023-06-26 | 2023-06-21 | 0.406 | 58,423 | +0 | 0.01% | 23,700 |
| 2023-06-23 | 2023-06-20 | 0.401 | 58,423 | +0 | 0.01% | 23,400 |
| 2023-06-21 | 2023-06-19 | 0.406 | 58,423 | +0 | 0.01% | 23,700 |
| 2023-06-20 | 2023-06-16 | 0.390 | 58,423 | +0 | 0.01% | 22,800 |
| 2023-06-19 | 2023-06-15 | 0.385 | 58,423 | +0 | 0.01% | 22,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 58,423 | +0 | 0.01% | 22,200 |
| 2023-06-15 | 2023-06-13 | 0.375 | 58,423 | +0 | 0.01% | 21,900 |
| 2023-06-14 | 2023-06-12 | 0.318 | 58,423 | +0 | 0.01% | 18,600 |
| 2023-06-13 | 2023-06-09 | 0.324 | 58,423 | +0 | 0.01% | 18,900 |
| 2023-06-12 | 2023-06-08 | 0.324 | 58,423 | +0 | 0.01% | 18,900 |
| 2023-06-09 | 2023-06-07 | 0.308 | 58,423 | +0 | 0.01% | 18,000 |
| 2023-06-08 | 2023-06-06 | 0.329 | 58,423 | +0 | 0.01% | 19,200 |
| 2023-06-07 | 2023-06-05 | 0.334 | 58,423 | +0 | 0.01% | 19,500 |
| 2023-06-06 | 2023-06-02 | 0.326 | 58,423 | +0 | 0.01% | 19,046 |
| 2023-06-05 | 2023-06-01 | 0.326 | 58,423 | +447 | 0.01% | 19,046 |
| 2023-06-02 | 2023-05-31 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2023-06-01 | 2023-05-30 | 0.321 | 57,976 | +0 | 0.01% | 18,600 |
| 2023-05-31 | 2023-05-29 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2023-05-30 | 2023-05-25 | 0.321 | 57,976 | +0 | 0.01% | 18,600 |
| 2023-05-29 | 2023-05-24 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2023-05-25 | 2023-05-23 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2023-05-24 | 2023-05-22 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2023-05-23 | 2023-05-19 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2023-05-22 | 2023-05-18 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2023-05-19 | 2023-05-17 | 0.321 | 57,976 | +0 | 0.01% | 18,600 |
| 2023-05-18 | 2023-05-16 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-05-17 | 2023-05-15 | 0.316 | 57,976 | +0 | 0.01% | 18,300 |
| 2023-05-16 | 2023-05-12 | 0.316 | 57,976 | +0 | 0.01% | 18,300 |
| 2023-05-15 | 2023-05-11 | 0.305 | 57,976 | +0 | 0.01% | 17,700 |
| 2023-05-12 | 2023-05-10 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-05-11 | 2023-05-09 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-05-10 | 2023-05-08 | 0.310 | 57,976 | +0 | 0.01% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.321 | 57,976 | +0 | 0.01% | 18,600 |
| 2023-05-08 | 2023-05-04 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-05-05 | 2023-05-03 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-05-04 | 2023-05-02 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-05-03 | 2023-04-28 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-05-02 | 2023-04-27 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-04-28 | 2023-04-26 | 0.336 | 57,976 | +0 | 0.01% | 19,500 |
| 2023-04-27 | 2023-04-25 | 0.336 | 57,976 | +0 | 0.01% | 19,500 |
| 2023-04-26 | 2023-04-24 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-04-25 | 2023-04-21 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-04-24 | 2023-04-20 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-04-21 | 2023-04-19 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-04-20 | 2023-04-18 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2023-04-19 | 2023-04-17 | 0.336 | 57,976 | +0 | 0.01% | 19,500 |
| 2023-04-18 | 2023-04-14 | 0.336 | 57,976 | +0 | 0.01% | 19,500 |
| 2023-04-17 | 2023-04-13 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-04-14 | 2023-04-12 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-04-13 | 2023-04-11 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-04-12 | 2023-04-06 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-04-11 | 2023-04-04 | 0.336 | 57,976 | +0 | 0.01% | 19,500 |
| 2023-04-06 | 2023-04-03 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-04-04 | 2023-03-31 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2023-04-03 | 2023-03-30 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-03-31 | 2023-03-29 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2023-03-30 | 2023-03-28 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2023-03-29 | 2023-03-27 | 0.347 | 57,976 | +0 | 0.01% | 20,100 |
| 2023-03-28 | 2023-03-24 | 0.336 | 57,976 | +0 | 0.01% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2023-03-24 | 2023-03-22 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-03-23 | 2023-03-21 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-03-22 | 2023-03-20 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2023-03-21 | 2023-03-17 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-03-20 | 2023-03-16 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-03-17 | 2023-03-15 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-03-16 | 2023-03-14 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-03-15 | 2023-03-13 | 0.336 | 57,976 | +0 | 0.01% | 19,500 |
| 2023-03-14 | 2023-03-10 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-03-13 | 2023-03-09 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-03-10 | 2023-03-08 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-03-09 | 2023-03-07 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-03-08 | 2023-03-06 | 0.347 | 57,976 | +0 | 0.01% | 20,100 |
| 2023-03-07 | 2023-03-03 | 0.347 | 57,976 | +0 | 0.01% | 20,100 |
| 2023-03-06 | 2023-03-02 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2023-03-02 | 2023-02-28 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-03-01 | 2023-02-27 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2023-02-28 | 2023-02-24 | 0.383 | 57,976 | +0 | 0.01% | 22,200 |
| 2023-02-27 | 2023-02-23 | 0.393 | 57,976 | +0 | 0.01% | 22,800 |
| 2023-02-24 | 2023-02-22 | 0.388 | 57,976 | +0 | 0.01% | 22,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2023-02-22 | 2023-02-20 | 0.367 | 57,976 | +0 | 0.01% | 21,300 |
| 2023-02-21 | 2023-02-17 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2023-02-20 | 2023-02-16 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2023-02-17 | 2023-02-15 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2023-02-16 | 2023-02-14 | 0.336 | 57,976 | +0 | 0.01% | 19,500 |
| 2023-02-15 | 2023-02-13 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2023-02-14 | 2023-02-10 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2023-02-13 | 2023-02-09 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2023-02-10 | 2023-02-08 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2023-02-09 | 2023-02-07 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2023-02-08 | 2023-02-06 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2023-02-07 | 2023-02-03 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2023-02-06 | 2023-02-02 | 0.336 | 57,976 | +0 | 0.01% | 19,500 |
| 2023-02-03 | 2023-02-01 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2023-02-02 | 2023-01-31 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2023-02-01 | 2023-01-30 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2023-01-31 | 2023-01-27 | 0.383 | 57,976 | +0 | 0.01% | 22,200 |
| 2023-01-30 | 2023-01-26 | 0.383 | 57,976 | +0 | 0.01% | 22,200 |
| 2023-01-27 | 2023-01-20 | 0.388 | 57,976 | +0 | 0.01% | 22,500 |
| 2023-01-26 | 2023-01-19 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2023-01-20 | 2023-01-18 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2023-01-19 | 2023-01-17 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2023-01-18 | 2023-01-16 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2023-01-17 | 2023-01-13 | 0.393 | 57,976 | +0 | 0.01% | 22,800 |
| 2023-01-16 | 2023-01-12 | 0.388 | 57,976 | +0 | 0.01% | 22,500 |
| 2023-01-13 | 2023-01-11 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2023-01-12 | 2023-01-10 | 0.388 | 57,976 | +0 | 0.01% | 22,500 |
| 2023-01-11 | 2023-01-09 | 0.367 | 57,976 | +0 | 0.01% | 21,300 |
| 2023-01-10 | 2023-01-06 | 0.367 | 57,976 | +0 | 0.01% | 21,300 |
| 2023-01-09 | 2023-01-05 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2023-01-06 | 2023-01-04 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2023-01-05 | 2023-01-03 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2023-01-04 | 2022-12-30 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2023-01-03 | 2022-12-29 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-12-30 | 2022-12-28 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-12-29 | 2022-12-23 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-12-28 | 2022-12-22 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-12-23 | 2022-12-21 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-12-22 | 2022-12-20 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-12-21 | 2022-12-19 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-12-20 | 2022-12-16 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-12-19 | 2022-12-15 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-12-16 | 2022-12-14 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-12-15 | 2022-12-13 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-12-14 | 2022-12-12 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2022-12-13 | 2022-12-09 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2022-12-12 | 2022-12-08 | 0.316 | 57,976 | +0 | 0.01% | 18,300 |
| 2022-12-09 | 2022-12-07 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-12-08 | 2022-12-06 | 0.316 | 57,976 | +0 | 0.01% | 18,300 |
| 2022-12-07 | 2022-12-05 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-12-06 | 2022-12-02 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-12-05 | 2022-12-01 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-12-02 | 2022-11-30 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-12-01 | 2022-11-29 | 0.347 | 57,976 | +0 | 0.01% | 20,100 |
| 2022-11-30 | 2022-11-28 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-11-29 | 2022-11-25 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-11-28 | 2022-11-24 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-11-25 | 2022-11-23 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-11-24 | 2022-11-22 | 0.347 | 57,976 | +0 | 0.01% | 20,100 |
| 2022-11-23 | 2022-11-21 | 0.347 | 57,976 | +0 | 0.01% | 20,100 |
| 2022-11-22 | 2022-11-18 | 0.347 | 57,976 | +0 | 0.01% | 20,100 |
| 2022-11-21 | 2022-11-17 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2022-11-18 | 2022-11-16 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2022-11-17 | 2022-11-15 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2022-11-16 | 2022-11-14 | 0.347 | 57,976 | +0 | 0.01% | 20,100 |
| 2022-11-15 | 2022-11-11 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2022-11-14 | 2022-11-10 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-11-11 | 2022-11-09 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-11-10 | 2022-11-08 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-11-09 | 2022-11-07 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-11-08 | 2022-11-04 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-11-07 | 2022-11-03 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-11-04 | 2022-11-02 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-11-03 | 2022-11-01 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-11-02 | 2022-10-31 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-11-01 | 2022-10-28 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-10-31 | 2022-10-27 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-10-28 | 2022-10-26 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-10-27 | 2022-10-25 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-10-26 | 2022-10-24 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-10-25 | 2022-10-21 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-10-24 | 2022-10-20 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2022-10-21 | 2022-10-19 | 0.342 | 57,976 | +0 | 0.01% | 19,800 |
| 2022-10-20 | 2022-10-18 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2022-10-19 | 2022-10-17 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2022-10-18 | 2022-10-14 | 0.321 | 57,976 | +0 | 0.01% | 18,600 |
| 2022-10-17 | 2022-10-13 | 0.321 | 57,976 | +0 | 0.01% | 18,600 |
| 2022-10-14 | 2022-10-12 | 0.290 | 57,976 | +0 | 0.01% | 16,800 |
| 2022-10-13 | 2022-10-11 | 0.316 | 57,976 | +0 | 0.01% | 18,300 |
| 2022-10-12 | 2022-10-10 | 0.316 | 57,976 | +0 | 0.01% | 18,300 |
| 2022-10-11 | 2022-10-07 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2022-10-10 | 2022-10-06 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2022-10-07 | 2022-10-05 | 0.326 | 57,976 | +0 | 0.01% | 18,900 |
| 2022-10-06 | 2022-10-03 | 0.310 | 57,976 | +0 | 0.01% | 18,000 |
| 2022-10-05 | 2022-09-30 | 0.305 | 57,976 | +0 | 0.01% | 17,700 |
| 2022-10-03 | 2022-09-29 | 0.285 | 57,976 | +0 | 0.01% | 16,500 |
| 2022-09-30 | 2022-09-28 | 0.285 | 57,976 | +0 | 0.01% | 16,500 |
| 2022-09-29 | 2022-09-27 | 0.258 | 57,976 | +0 | 0.01% | 14,940 |
| 2022-09-28 | 2022-09-26 | 0.258 | 57,976 | +0 | 0.01% | 14,940 |
| 2022-09-27 | 2022-09-23 | 0.251 | 57,976 | +0 | 0.01% | 14,580 |
| 2022-09-26 | 2022-09-22 | 0.290 | 57,976 | +0 | 0.01% | 16,800 |
| 2022-09-23 | 2022-09-21 | 0.269 | 57,976 | +0 | 0.01% | 15,600 |
| 2022-09-22 | 2022-09-20 | 0.285 | 57,976 | +0 | 0.01% | 16,500 |
| 2022-09-21 | 2022-09-19 | 0.310 | 57,976 | +0 | 0.01% | 18,000 |
| 2022-09-20 | 2022-09-16 | 0.305 | 57,976 | +0 | 0.01% | 17,700 |
| 2022-09-19 | 2022-09-15 | 0.305 | 57,976 | +0 | 0.01% | 17,700 |
| 2022-09-16 | 2022-09-14 | 0.295 | 57,976 | +0 | 0.01% | 17,100 |
| 2022-09-15 | 2022-09-13 | 0.285 | 57,976 | +0 | 0.01% | 16,500 |
| 2022-09-14 | 2022-09-09 | 0.305 | 57,976 | +0 | 0.01% | 17,700 |
| 2022-09-13 | 2022-09-08 | 0.310 | 57,976 | +0 | 0.01% | 18,000 |
| 2022-09-09 | 2022-09-07 | 0.316 | 57,976 | +0 | 0.01% | 18,300 |
| 2022-09-08 | 2022-09-06 | 0.274 | 57,976 | +0 | 0.01% | 15,900 |
| 2022-09-07 | 2022-09-05 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2022-09-06 | 2022-09-02 | 0.331 | 57,976 | +0 | 0.01% | 19,200 |
| 2022-09-05 | 2022-09-01 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-09-02 | 2022-08-31 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-09-01 | 2022-08-30 | 0.352 | 57,976 | +0 | 0.01% | 20,400 |
| 2022-08-31 | 2022-08-29 | 0.321 | 57,976 | +0 | 0.01% | 18,600 |
| 2022-08-30 | 2022-08-26 | 0.357 | 57,976 | +0 | 0.01% | 20,700 |
| 2022-08-29 | 2022-08-25 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-08-26 | 2022-08-24 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-08-25 | 2022-08-23 | 0.367 | 57,976 | +0 | 0.01% | 21,300 |
| 2022-08-24 | 2022-08-22 | 0.367 | 57,976 | +0 | 0.01% | 21,300 |
| 2022-08-23 | 2022-08-19 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-08-22 | 2022-08-18 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-08-19 | 2022-08-17 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-08-18 | 2022-08-16 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-08-17 | 2022-08-15 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-08-16 | 2022-08-12 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-08-15 | 2022-08-11 | 0.362 | 57,976 | +0 | 0.01% | 21,000 |
| 2022-08-12 | 2022-08-10 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-08-11 | 2022-08-09 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2022-08-10 | 2022-08-08 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-08-09 | 2022-08-05 | 0.347 | 57,976 | +0 | 0.01% | 20,100 |
| 2022-08-08 | 2022-08-04 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-08-05 | 2022-08-03 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2022-08-04 | 2022-08-02 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2022-08-03 | 2022-08-01 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-08-02 | 2022-07-29 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2022-08-01 | 2022-07-28 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-07-29 | 2022-07-27 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-07-28 | 2022-07-26 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2022-07-27 | 2022-07-25 | 0.383 | 57,976 | +0 | 0.01% | 22,200 |
| 2022-07-26 | 2022-07-22 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2022-07-25 | 2022-07-21 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-07-22 | 2022-07-20 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-07-21 | 2022-07-19 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-07-20 | 2022-07-18 | 0.383 | 57,976 | +0 | 0.01% | 22,200 |
| 2022-07-19 | 2022-07-15 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2022-07-18 | 2022-07-14 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2022-07-15 | 2022-07-13 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-07-14 | 2022-07-12 | 0.383 | 57,976 | +0 | 0.01% | 22,200 |
| 2022-07-13 | 2022-07-11 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-07-12 | 2022-07-08 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-07-11 | 2022-07-07 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2022-07-08 | 2022-07-06 | 0.388 | 57,976 | +0 | 0.01% | 22,500 |
| 2022-07-07 | 2022-07-05 | 0.383 | 57,976 | +0 | 0.01% | 22,200 |
| 2022-07-06 | 2022-07-04 | 0.378 | 57,976 | +0 | 0.01% | 21,900 |
| 2022-07-05 | 2022-06-30 | 0.383 | 57,976 | +0 | 0.01% | 22,200 |
| 2022-07-04 | 2022-06-29 | 0.383 | 57,976 | +0 | 0.01% | 22,200 |
| 2022-06-30 | 2022-06-28 | 0.388 | 57,976 | +0 | 0.01% | 22,500 |
| 2022-06-29 | 2022-06-27 | 0.388 | 57,976 | +0 | 0.01% | 22,500 |
| 2022-06-28 | 2022-06-24 | 0.373 | 57,976 | +0 | 0.01% | 21,600 |
| 2022-06-27 | 2022-06-23 | 0.350 | 57,976 | +0 | 0.01% | 20,273 |
| 2022-06-24 | 2022-06-22 | 0.376 | 57,976 | +495 | 0.01% | 21,786 |
| 2022-06-23 | 2022-06-21 | 0.376 | 57,481 | +0 | 0.01% | 21,600 |
| 2022-06-22 | 2022-06-20 | 0.365 | 57,481 | +0 | 0.01% | 21,000 |
| 2022-06-21 | 2022-06-17 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2022-06-20 | 2022-06-16 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2022-06-17 | 2022-06-15 | 0.313 | 57,481 | +0 | 0.01% | 18,000 |
| 2022-06-16 | 2022-06-14 | 0.297 | 57,481 | +0 | 0.01% | 17,100 |
| 2022-06-15 | 2022-06-13 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2022-06-14 | 2022-06-10 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-06-13 | 2022-06-09 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-06-10 | 2022-06-08 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-06-09 | 2022-06-07 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-06-08 | 2022-06-06 | 0.261 | 57,481 | +0 | 0.01% | 15,000 |
| 2022-06-07 | 2022-06-02 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-06-06 | 2022-06-01 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-06-02 | 2022-05-31 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-06-01 | 2022-05-30 | 0.256 | 57,481 | +0 | 0.01% | 14,700 |
| 2022-05-31 | 2022-05-27 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-05-30 | 2022-05-26 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-05-27 | 2022-05-25 | 0.277 | 57,481 | +0 | 0.01% | 15,900 |
| 2022-05-26 | 2022-05-24 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-05-25 | 2022-05-23 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-05-24 | 2022-05-20 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-05-23 | 2022-05-19 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-05-20 | 2022-05-18 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-05-19 | 2022-05-17 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-05-18 | 2022-05-16 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-05-17 | 2022-05-13 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-05-16 | 2022-05-12 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-05-13 | 2022-05-11 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-05-12 | 2022-05-10 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-05-11 | 2022-05-06 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-05-10 | 2022-05-05 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-05-06 | 2022-05-04 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-05-05 | 2022-05-03 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-05-04 | 2022-04-29 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-05-03 | 2022-04-28 | 0.261 | 57,481 | +0 | 0.01% | 15,000 |
| 2022-04-29 | 2022-04-27 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-04-28 | 2022-04-26 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-04-27 | 2022-04-25 | 0.277 | 57,481 | +0 | 0.01% | 15,900 |
| 2022-04-26 | 2022-04-22 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-04-25 | 2022-04-21 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-04-22 | 2022-04-20 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-04-21 | 2022-04-19 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-04-20 | 2022-04-14 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-04-19 | 2022-04-13 | 0.308 | 57,481 | +0 | 0.01% | 17,700 |
| 2022-04-14 | 2022-04-12 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-04-13 | 2022-04-11 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-04-12 | 2022-04-08 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-04-11 | 2022-04-07 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-04-08 | 2022-04-06 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-04-07 | 2022-04-04 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-04-06 | 2022-04-01 | 0.292 | 57,481 | +0 | 0.01% | 16,800 |
| 2022-04-04 | 2022-03-31 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-04-01 | 2022-03-30 | 0.261 | 57,481 | +0 | 0.01% | 15,000 |
| 2022-03-31 | 2022-03-29 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-03-30 | 2022-03-28 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-03-29 | 2022-03-25 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-03-28 | 2022-03-24 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2022-03-25 | 2022-03-23 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2022-03-24 | 2022-03-22 | 0.303 | 57,481 | +0 | 0.01% | 17,400 |
| 2022-03-23 | 2022-03-21 | 0.308 | 57,481 | +0 | 0.01% | 17,700 |
| 2022-03-22 | 2022-03-18 | 0.292 | 57,481 | +0 | 0.01% | 16,800 |
| 2022-03-21 | 2022-03-17 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-03-18 | 2022-03-16 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-03-17 | 2022-03-15 | 0.256 | 57,481 | +0 | 0.01% | 14,700 |
| 2022-03-16 | 2022-03-14 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-03-15 | 2022-03-11 | 0.297 | 57,481 | +0 | 0.01% | 17,100 |
| 2022-03-14 | 2022-03-10 | 0.308 | 57,481 | +0 | 0.01% | 17,700 |
| 2022-03-11 | 2022-03-09 | 0.303 | 57,481 | +0 | 0.01% | 17,400 |
| 2022-03-10 | 2022-03-08 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-03-09 | 2022-03-07 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-03-08 | 2022-03-04 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-03-07 | 2022-03-03 | 0.297 | 57,481 | +0 | 0.01% | 17,100 |
| 2022-03-04 | 2022-03-02 | 0.303 | 57,481 | +0 | 0.01% | 17,400 |
| 2022-03-03 | 2022-03-01 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-03-02 | 2022-02-28 | 0.292 | 57,481 | +0 | 0.01% | 16,800 |
| 2022-03-01 | 2022-02-25 | 0.297 | 57,481 | +0 | 0.01% | 17,100 |
| 2022-02-28 | 2022-02-24 | 0.303 | 57,481 | +0 | 0.01% | 17,400 |
| 2022-02-25 | 2022-02-23 | 0.282 | 57,481 | +0 | 0.01% | 16,200 |
| 2022-02-24 | 2022-02-22 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-02-23 | 2022-02-21 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2022-02-22 | 2022-02-18 | 0.292 | 57,481 | +0 | 0.01% | 16,800 |
| 2022-02-21 | 2022-02-17 | 0.303 | 57,481 | +0 | 0.01% | 17,400 |
| 2022-02-18 | 2022-02-16 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2022-02-17 | 2022-02-15 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2022-02-16 | 2022-02-14 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2022-02-15 | 2022-02-11 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2022-02-14 | 2022-02-10 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2022-02-11 | 2022-02-09 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2022-02-10 | 2022-02-08 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2022-02-09 | 2022-02-07 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2022-02-08 | 2022-02-04 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2022-02-07 | 2022-01-31 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2022-02-04 | 2022-01-27 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2022-01-28 | 2022-01-26 | 0.308 | 57,481 | +0 | 0.01% | 17,700 |
| 2022-01-27 | 2022-01-25 | 0.313 | 57,481 | +0 | 0.01% | 18,000 |
| 2022-01-26 | 2022-01-24 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2022-01-25 | 2022-01-21 | 0.308 | 57,481 | +0 | 0.01% | 17,700 |
| 2022-01-24 | 2022-01-20 | 0.308 | 57,481 | +0 | 0.01% | 17,700 |
| 2022-01-21 | 2022-01-19 | 0.308 | 57,481 | +0 | 0.01% | 17,700 |
| 2022-01-20 | 2022-01-18 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2022-01-19 | 2022-01-17 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2022-01-18 | 2022-01-14 | 0.303 | 57,481 | +0 | 0.01% | 17,400 |
| 2022-01-17 | 2022-01-13 | 0.308 | 57,481 | +0 | 0.01% | 17,700 |
| 2022-01-14 | 2022-01-12 | 0.308 | 57,481 | +0 | 0.01% | 17,700 |
| 2022-01-13 | 2022-01-11 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2022-01-12 | 2022-01-10 | 0.303 | 57,481 | +0 | 0.01% | 17,400 |
| 2022-01-11 | 2022-01-07 | 0.271 | 57,481 | +0 | 0.01% | 15,600 |
| 2022-01-10 | 2022-01-06 | 0.266 | 57,481 | +0 | 0.01% | 15,300 |
| 2022-01-07 | 2022-01-05 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2022-01-06 | 2022-01-04 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2022-01-05 | 2022-01-03 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2022-01-04 | 2021-12-31 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2022-01-03 | 2021-12-29 | 0.313 | 57,481 | +0 | 0.01% | 18,000 |
| 2021-12-30 | 2021-12-28 | 0.303 | 57,481 | +0 | 0.01% | 17,400 |
| 2021-12-29 | 2021-12-24 | 0.313 | 57,481 | +0 | 0.01% | 18,000 |
| 2021-12-28 | 2021-12-22 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-12-23 | 2021-12-21 | 0.313 | 57,481 | +0 | 0.01% | 18,000 |
| 2021-12-22 | 2021-12-20 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-12-21 | 2021-12-17 | 0.313 | 57,481 | +0 | 0.01% | 18,000 |
| 2021-12-20 | 2021-12-16 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-12-17 | 2021-12-15 | 0.344 | 57,481 | +0 | 0.01% | 19,800 |
| 2021-12-16 | 2021-12-14 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-12-15 | 2021-12-13 | 0.344 | 57,481 | +0 | 0.01% | 19,800 |
| 2021-12-14 | 2021-12-10 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2021-12-13 | 2021-12-09 | 0.365 | 57,481 | +0 | 0.01% | 21,000 |
| 2021-12-10 | 2021-12-08 | 0.365 | 57,481 | +0 | 0.01% | 21,000 |
| 2021-12-09 | 2021-12-07 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-12-08 | 2021-12-06 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-12-07 | 2021-12-03 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-12-06 | 2021-12-02 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-12-03 | 2021-12-01 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2021-12-02 | 2021-11-30 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-12-01 | 2021-11-29 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-11-30 | 2021-11-26 | 0.313 | 57,481 | +0 | 0.01% | 18,000 |
| 2021-11-29 | 2021-11-25 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2021-11-26 | 2021-11-24 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2021-11-25 | 2021-11-23 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2021-11-24 | 2021-11-22 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2021-11-23 | 2021-11-19 | 0.313 | 57,481 | +0 | 0.01% | 18,000 |
| 2021-11-22 | 2021-11-18 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2021-11-19 | 2021-11-17 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-11-18 | 2021-11-16 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-11-17 | 2021-11-15 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-11-16 | 2021-11-12 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-11-15 | 2021-11-11 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-11-12 | 2021-11-10 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-11-11 | 2021-11-09 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-11-10 | 2021-11-08 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-11-09 | 2021-11-05 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2021-11-08 | 2021-11-04 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2021-11-05 | 2021-11-03 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-11-04 | 2021-11-02 | 0.313 | 57,481 | +0 | 0.01% | 18,000 |
| 2021-11-03 | 2021-11-01 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-11-02 | 2021-10-29 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-11-01 | 2021-10-28 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2021-10-29 | 2021-10-27 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2021-10-28 | 2021-10-26 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2021-10-27 | 2021-10-25 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-10-26 | 2021-10-22 | 0.303 | 57,481 | +0 | 0.01% | 17,400 |
| 2021-10-25 | 2021-10-21 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2021-10-22 | 2021-10-20 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2021-10-21 | 2021-10-19 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-10-20 | 2021-10-18 | 0.297 | 57,481 | +0 | 0.01% | 17,100 |
| 2021-10-19 | 2021-10-15 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2021-10-18 | 2021-10-12 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2021-10-15 | 2021-10-11 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2021-10-12 | 2021-10-08 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2021-10-11 | 2021-10-07 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-10-08 | 2021-10-06 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-10-07 | 2021-10-05 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-10-06 | 2021-10-04 | 0.344 | 57,481 | +0 | 0.01% | 19,800 |
| 2021-10-05 | 2021-09-30 | 0.287 | 57,481 | +0 | 0.01% | 16,500 |
| 2021-10-04 | 2021-09-29 | 0.303 | 57,481 | +0 | 0.01% | 17,400 |
| 2021-09-30 | 2021-09-28 | 0.318 | 57,481 | +0 | 0.01% | 18,300 |
| 2021-09-29 | 2021-09-27 | 0.313 | 57,481 | +0 | 0.01% | 18,000 |
| 2021-09-28 | 2021-09-24 | 0.324 | 57,481 | +0 | 0.01% | 18,600 |
| 2021-09-27 | 2021-09-23 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-09-24 | 2021-09-21 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-09-23 | 2021-09-20 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-09-21 | 2021-09-17 | 0.371 | 57,481 | +0 | 0.01% | 21,300 |
| 2021-09-20 | 2021-09-16 | 0.371 | 57,481 | +0 | 0.01% | 21,300 |
| 2021-09-17 | 2021-09-15 | 0.376 | 57,481 | +0 | 0.01% | 21,600 |
| 2021-09-16 | 2021-09-14 | 0.381 | 57,481 | +0 | 0.01% | 21,900 |
| 2021-09-15 | 2021-09-13 | 0.381 | 57,481 | +0 | 0.01% | 21,900 |
| 2021-09-14 | 2021-09-10 | 0.381 | 57,481 | +0 | 0.01% | 21,900 |
| 2021-09-13 | 2021-09-09 | 0.381 | 57,481 | +0 | 0.01% | 21,900 |
| 2021-09-10 | 2021-09-08 | 0.365 | 57,481 | +0 | 0.01% | 21,000 |
| 2021-09-09 | 2021-09-07 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-09-08 | 2021-09-06 | 0.360 | 57,481 | +0 | 0.01% | 20,700 |
| 2021-09-07 | 2021-09-03 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-09-06 | 2021-09-02 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-09-03 | 2021-09-01 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-09-02 | 2021-08-31 | 0.376 | 57,481 | +0 | 0.01% | 21,600 |
| 2021-09-01 | 2021-08-30 | 0.376 | 57,481 | +0 | 0.01% | 21,600 |
| 2021-08-31 | 2021-08-27 | 0.397 | 57,481 | +0 | 0.01% | 22,800 |
| 2021-08-30 | 2021-08-26 | 0.402 | 57,481 | +0 | 0.01% | 23,100 |
| 2021-08-27 | 2021-08-25 | 0.407 | 57,481 | +0 | 0.01% | 23,400 |
| 2021-08-26 | 2021-08-24 | 0.418 | 57,481 | +0 | 0.01% | 24,000 |
| 2021-08-25 | 2021-08-23 | 0.391 | 57,481 | +0 | 0.01% | 22,500 |
| 2021-08-24 | 2021-08-20 | 0.381 | 57,481 | +0 | 0.01% | 21,900 |
| 2021-08-23 | 2021-08-19 | 0.381 | 57,481 | +0 | 0.01% | 21,900 |
| 2021-08-20 | 2021-08-18 | 0.397 | 57,481 | +0 | 0.01% | 22,800 |
| 2021-08-19 | 2021-08-17 | 0.412 | 57,481 | +0 | 0.01% | 23,700 |
| 2021-08-18 | 2021-08-16 | 0.397 | 57,481 | +0 | 0.01% | 22,800 |
| 2021-08-17 | 2021-08-13 | 0.391 | 57,481 | +0 | 0.01% | 22,500 |
| 2021-08-16 | 2021-08-12 | 0.397 | 57,481 | +0 | 0.01% | 22,800 |
| 2021-08-13 | 2021-08-11 | 0.381 | 57,481 | +0 | 0.01% | 21,900 |
| 2021-08-12 | 2021-08-10 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-08-11 | 2021-08-09 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-08-10 | 2021-08-06 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-08-09 | 2021-08-05 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-08-06 | 2021-08-04 | 0.360 | 57,481 | +0 | 0.01% | 20,700 |
| 2021-08-05 | 2021-08-03 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-08-04 | 2021-08-02 | 0.360 | 57,481 | +0 | 0.01% | 20,700 |
| 2021-08-03 | 2021-07-30 | 0.360 | 57,481 | +0 | 0.01% | 20,700 |
| 2021-08-02 | 2021-07-29 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-07-30 | 2021-07-28 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2021-07-29 | 2021-07-27 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2021-07-28 | 2021-07-26 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-07-27 | 2021-07-23 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-07-26 | 2021-07-22 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-07-23 | 2021-07-21 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-07-22 | 2021-07-20 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2021-07-21 | 2021-07-19 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-07-20 | 2021-07-16 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-07-19 | 2021-07-15 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-07-16 | 2021-07-14 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-07-15 | 2021-07-13 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-07-14 | 2021-07-12 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-07-13 | 2021-07-09 | 0.344 | 57,481 | +0 | 0.01% | 19,800 |
| 2021-07-12 | 2021-07-08 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2021-07-09 | 2021-07-07 | 0.329 | 57,481 | +0 | 0.01% | 18,900 |
| 2021-07-08 | 2021-07-06 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2021-07-07 | 2021-07-05 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-07-06 | 2021-07-02 | 0.334 | 57,481 | +0 | 0.01% | 19,200 |
| 2021-07-05 | 2021-06-30 | 0.339 | 57,481 | +0 | 0.01% | 19,500 |
| 2021-07-02 | 2021-06-29 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-06-30 | 2021-06-28 | 0.344 | 57,481 | +0 | 0.01% | 19,800 |
| 2021-06-29 | 2021-06-25 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-06-28 | 2021-06-24 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-06-25 | 2021-06-23 | 0.350 | 57,481 | +0 | 0.01% | 20,100 |
| 2021-06-24 | 2021-06-22 | 0.355 | 57,481 | +0 | 0.01% | 20,400 |
| 2021-06-23 | 2021-06-21 | 0.381 | 57,481 | +0 | 0.01% | 21,900 |
| 2021-06-22 | 2021-06-18 | 0.381 | 57,481 | +0 | 0.01% | 21,900 |
| 2021-06-21 | 2021-06-17 | 0.376 | 57,481 | +0 | 0.01% | 21,600 |
| 2021-06-18 | 2021-06-16 | 0.386 | 57,481 | +0 | 0.01% | 22,200 |
| 2021-06-17 | 2021-06-15 | 0.391 | 57,481 | +0 | 0.01% | 22,500 |
| 2021-06-16 | 2021-06-11 | 0.371 | 57,481 | +0 | 0.01% | 21,300 |
| 2021-06-15 | 2021-06-10 | 0.376 | 57,481 | +0 | 0.01% | 21,600 |
| 2021-06-11 | 2021-06-09 | 0.360 | 57,481 | +0 | 0.01% | 20,700 |
| 2021-06-10 | 2021-06-08 | 0.412 | 57,481 | +0 | 0.01% | 23,700 |
| 2021-06-09 | 2021-06-07 | 0.412 | 57,481 | +0 | 0.01% | 23,700 |
| 2021-06-08 | 2021-06-04 | 0.412 | 57,481 | +0 | 0.01% | 23,700 |
| 2021-06-07 | 2021-06-03 | 0.412 | 57,481 | +0 | 0.01% | 23,700 |
| 2021-06-04 | 2021-06-02 | 0.412 | 57,481 | +0 | 0.01% | 23,700 |
| 2021-06-03 | 2021-06-01 | 0.418 | 57,481 | +0 | 0.01% | 24,000 |
| 2021-06-02 | 2021-05-31 | 0.432 | 57,481 | +0 | 0.01% | 24,825 |
| 2021-06-01 | 2021-05-28 | 0.432 | 57,481 | +520 | 0.01% | 24,825 |
| 2021-05-31 | 2021-05-27 | 0.432 | 56,961 | +0 | 0.01% | 24,600 |
| 2021-05-28 | 2021-05-26 | 0.421 | 56,961 | +0 | 0.01% | 24,000 |
| 2021-05-27 | 2021-05-25 | 0.432 | 56,961 | +0 | 0.01% | 24,600 |
| 2021-05-26 | 2021-05-24 | 0.427 | 56,961 | +0 | 0.01% | 24,300 |
| 2021-05-25 | 2021-05-21 | 0.437 | 56,961 | +0 | 0.01% | 24,900 |
| 2021-05-24 | 2021-05-20 | 0.437 | 56,961 | +0 | 0.01% | 24,900 |
| 2021-05-21 | 2021-05-18 | 0.427 | 56,961 | +0 | 0.01% | 24,300 |
| 2021-05-20 | 2021-05-17 | 0.432 | 56,961 | +0 | 0.01% | 24,600 |
| 2021-05-18 | 2021-05-14 | 0.411 | 56,961 | +0 | 0.01% | 23,400 |
| 2021-05-17 | 2021-05-13 | 0.411 | 56,961 | +0 | 0.01% | 23,400 |
| 2021-05-14 | 2021-05-12 | 0.411 | 56,961 | +0 | 0.01% | 23,400 |
| 2021-05-13 | 2021-05-11 | 0.411 | 56,961 | +0 | 0.01% | 23,400 |
| 2021-05-12 | 2021-05-10 | 0.416 | 56,961 | +0 | 0.01% | 23,700 |
| 2021-05-11 | 2021-05-07 | 0.421 | 56,961 | +0 | 0.01% | 24,000 |
| 2021-05-10 | 2021-05-06 | 0.432 | 56,961 | +0 | 0.01% | 24,600 |
| 2021-05-07 | 2021-05-05 | 0.442 | 56,961 | +0 | 0.01% | 25,200 |
| 2021-05-06 | 2021-05-04 | 0.474 | 56,961 | +0 | 0.01% | 27,000 |
| 2021-05-05 | 2021-05-03 | 0.458 | 56,961 | +0 | 0.01% | 26,100 |
| 2021-05-04 | 2021-04-30 | 0.421 | 56,961 | +0 | 0.01% | 24,000 |
| 2021-05-03 | 2021-04-29 | 0.416 | 56,961 | +0 | 0.01% | 23,700 |
| 2021-04-30 | 2021-04-28 | 0.421 | 56,961 | +0 | 0.01% | 24,000 |
| 2021-04-29 | 2021-04-27 | 0.421 | 56,961 | +0 | 0.01% | 24,000 |
| 2021-04-28 | 2021-04-26 | 0.421 | 56,961 | +0 | 0.01% | 24,000 |
| 2021-04-27 | 2021-04-23 | 0.427 | 56,961 | +0 | 0.01% | 24,300 |
| 2021-04-26 | 2021-04-22 | 0.416 | 56,961 | +0 | 0.01% | 23,700 |
| 2021-04-23 | 2021-04-21 | 0.411 | 56,961 | +0 | 0.01% | 23,400 |
| 2021-04-22 | 2021-04-20 | 0.421 | 56,961 | +0 | 0.01% | 24,000 |
| 2021-04-21 | 2021-04-19 | 0.421 | 56,961 | +0 | 0.01% | 24,000 |
| 2021-04-20 | 2021-04-16 | 0.427 | 56,961 | +0 | 0.01% | 24,300 |
| 2021-04-19 | 2021-04-15 | 0.427 | 56,961 | +0 | 0.01% | 24,300 |
| 2021-04-16 | 2021-04-14 | 0.416 | 56,961 | +0 | 0.01% | 23,700 |
| 2021-04-15 | 2021-04-13 | 0.395 | 56,961 | +0 | 0.01% | 22,500 |
| 2021-04-14 | 2021-04-12 | 0.416 | 56,961 | +0 | 0.01% | 23,700 |
| 2021-04-13 | 2021-04-09 | 0.442 | 56,961 | +0 | 0.01% | 25,200 |
| 2021-04-12 | 2021-04-08 | 0.463 | 56,961 | +0 | 0.01% | 26,400 |
| 2021-04-09 | 2021-04-07 | 0.453 | 56,961 | +0 | 0.01% | 25,800 |
| 2021-04-08 | 2021-04-01 | 0.458 | 56,961 | +0 | 0.01% | 26,100 |
| 2021-04-07 | 2021-03-31 | 0.463 | 56,961 | +0 | 0.01% | 26,400 |
| 2021-04-01 | 2021-03-30 | 0.432 | 56,961 | +0 | 0.01% | 24,600 |
| 2021-03-31 | 2021-03-29 | 0.432 | 56,961 | +0 | 0.01% | 24,600 |
| 2021-03-30 | 2021-03-26 | 0.432 | 56,961 | +0 | 0.01% | 24,600 |
| 2021-03-29 | 2021-03-25 | 0.432 | 56,961 | +0 | 0.01% | 24,600 |
| 2021-03-26 | 2021-03-24 | 0.437 | 56,961 | +0 | 0.01% | 24,900 |
| 2021-03-25 | 2021-03-23 | 0.437 | 56,961 | +0 | 0.01% | 24,900 |
| 2021-03-24 | 2021-03-22 | 0.437 | 56,961 | +0 | 0.01% | 24,900 |
| 2021-03-23 | 2021-03-19 | 0.448 | 56,961 | +0 | 0.01% | 25,500 |
| 2021-03-22 | 2021-03-18 | 0.432 | 56,961 | +0 | 0.01% | 24,600 |
| 2021-03-19 | 2021-03-17 | 0.448 | 56,961 | +0 | 0.01% | 25,500 |
| 2021-03-18 | 2021-03-16 | 0.432 | 56,961 | +0 | 0.01% | 24,600 |
| 2021-03-17 | 2021-03-15 | 0.421 | 56,961 | +0 | 0.01% | 24,000 |
| 2021-03-16 | 2021-03-12 | 0.416 | 56,961 | +0 | 0.01% | 23,700 |
| 2021-03-15 | 2021-03-11 | 0.411 | 56,961 | +0 | 0.01% | 23,400 |
| 2021-03-12 | 2021-03-10 | 0.416 | 56,961 | +0 | 0.01% | 23,700 |
| 2021-03-11 | 2021-03-09 | 0.416 | 56,961 | +0 | 0.01% | 23,700 |
| 2021-03-10 | 2021-03-08 | 0.421 | 56,961 | +0 | 0.01% | 24,000 |
| 2021-03-09 | 2021-03-05 | 0.437 | 56,961 | +0 | 0.01% | 24,900 |
| 2021-03-08 | 2021-03-04 | 0.448 | 56,961 | +0 | 0.01% | 25,500 |
| 2021-03-05 | 2021-03-03 | 0.463 | 56,961 | +0 | 0.01% | 26,400 |
| 2021-03-04 | 2021-03-02 | 0.463 | 56,961 | +0 | 0.01% | 26,400 |
| 2021-03-03 | 2021-03-01 | 0.485 | 56,961 | +0 | 0.01% | 27,600 |
| 2021-03-02 | 2021-02-26 | 0.490 | 56,961 | +0 | 0.01% | 27,900 |
| 2021-03-01 | 2021-02-25 | 0.506 | 56,961 | +0 | 0.01% | 28,800 |
| 2021-02-26 | 2021-02-24 | 0.511 | 56,961 | +0 | 0.01% | 29,100 |
| 2021-02-25 | 2021-02-23 | 0.521 | 56,961 | +0 | 0.01% | 29,700 |
| 2021-02-24 | 2021-02-22 | 0.511 | 56,961 | +0 | 0.01% | 29,100 |
| 2021-02-23 | 2021-02-19 | 0.521 | 56,961 | +0 | 0.01% | 29,700 |
| 2021-02-22 | 2021-02-18 | 0.527 | 56,961 | +0 | 0.01% | 30,000 |
| 2021-02-19 | 2021-02-17 | 0.569 | 56,961 | +0 | 0.01% | 32,400 |
| 2021-02-18 | 2021-02-16 | 0.600 | 56,961 | +0 | 0.01% | 34,200 |
| 2021-02-17 | 2021-02-11 | 0.632 | 56,961 | +0 | 0.01% | 36,000 |
| 2021-02-16 | 2021-02-09 | 0.632 | 56,961 | +0 | 0.01% | 36,000 |
| 2021-02-10 | 2021-02-08 | 0.632 | 56,961 | +0 | 0.01% | 36,000 |
| 2021-02-09 | 2021-02-05 | 0.643 | 56,961 | +0 | 0.01% | 36,600 |
| 2021-02-08 | 2021-02-04 | 0.653 | 56,961 | +0 | 0.01% | 37,200 |
| 2021-02-05 | 2021-02-03 | 0.653 | 56,961 | +0 | 0.01% | 37,200 |
| 2021-02-04 | 2021-02-02 | 0.653 | 56,961 | +0 | 0.01% | 37,200 |
| 2021-02-03 | 2021-02-01 | 0.674 | 56,961 | +0 | 0.01% | 38,400 |
| 2021-02-02 | 2021-01-29 | 0.664 | 56,961 | +0 | 0.01% | 37,800 |
| 2021-02-01 | 2021-01-28 | 0.653 | 56,961 | -94,935 | 0.01% | 37,200 |
| 2020-11-30 | 2020-11-26 | 0.843 | 151,896 | +94,935 | 0.02% | 128,000 |
| 2020-11-17 | 2020-11-13 | 0.895 | 56,961 | -531,638 | 0.01% | 51,000 |
| 2020-10-08 | 2020-10-06 | 0.653 | 588,599 | +284,806 | 0.09% | 384,400 |
| 2020-09-21 | 2020-09-17 | 0.621 | 303,793 | -37,974 | 0.05% | 188,800 |
| 2020-09-02 | 2020-08-31 | 0.664 | 341,767 | +227,845 | 0.05% | 226,800 |
| 2020-06-02 | 2020-05-29 | 0.628 | 113,922 | +1,265 | 0.02% | 71,595 |
| 2020-04-21 | 2020-04-17 | 0.746 | 112,657 | -563,288 | 0.02% | 84,000 |
| 2020-04-17 | 2020-04-15 | 0.735 | 675,945 | -11,265 | 0.11% | 496,800 |
| 2020-04-15 | 2020-04-09 | 0.767 | 687,210 | -514,469 | 0.11% | 527,040 |
| 2020-02-25 | 2020-02-21 | 0.650 | 1,201,679 | +75,104 | 0.19% | 780,800 |
| 2020-02-18 | 2020-02-14 | 0.735 | 1,126,575 | -172,741 | 0.18% | 828,000 |
| 2020-02-14 | 2020-02-12 | 0.543 | 1,299,316 | -37,552 | 0.21% | 705,840 |
| 2020-02-13 | 2020-02-11 | 0.543 | 1,336,868 | +37,552 | 0.22% | 726,240 |
| 2020-02-11 | 2020-02-07 | 0.501 | 1,299,316 | -41,308 | 0.21% | 650,480 |
| 2020-02-07 | 2020-02-05 | 0.506 | 1,340,624 | +37,553 | 0.22% | 678,300 |
| 2020-02-06 | 2020-02-04 | 0.554 | 1,303,071 | +3,755 | 0.21% | 721,760 |
| 2020-01-29 | 2020-01-22 | 0.458 | 1,299,316 | -37,552 | 0.21% | 595,120 |
| 2020-01-17 | 2020-01-15 | 0.479 | 1,336,868 | +976,364 | 0.22% | 640,800 |
| 2020-01-13 | 2020-01-09 | 0.905 | 360,504 | -1,502,099 | 0.06% | 326,400 |
| 2020-01-10 | 2020-01-08 | 1.055 | 1,862,603 | +379,280 | 0.30% | 1,964,160 |
| 2020-01-09 | 2020-01-07 | 1.619 | 1,483,323 | -1,126,575 | 0.24% | 2,401,600 |
| 2020-01-08 | 2020-01-06 | 1.747 | 2,609,898 | -300,419 | 0.42% | 4,559,201 |
| 2020-01-07 | 2020-01-03 | 1.875 | 2,910,317 | -657,169 | 0.47% | 5,455,999 |
| 2020-01-06 | 2020-01-02 | 1.928 | 3,567,486 | -1,126,574 | 0.58% | 6,878,000 |
| 2019-12-17 | 2019-12-13 | 1.662 | 4,694,060 | +1,201,679 | 0.76% | 7,799,999 |
| 2019-12-06 | 2019-12-04 | 1.619 | 3,492,381 | +1,896,400 | 0.56% | 5,654,400 |
| 2019-12-05 | 2019-12-03 | 1.502 | 1,595,981 | +1,595,981 | 0.26% | 2,397,001 |
| 2019-07-23 | 2019-07-19 | 1.182 | 0 | -18,776 | ||
| 2019-07-15 | 2019-07-11 | 1.182 | 18,776 | -18,776 | 0.00% | 22,200 |
| 2019-07-11 | 2019-07-09 | 1.214 | 37,552 | +18,776 | 0.01% | 45,599 |
| 2019-07-09 | 2019-07-05 | 1.182 | 18,776 | -60,084 | 0.00% | 22,200 |
| 2019-07-08 | 2019-07-04 | 1.214 | 78,860 | -101,392 | 0.01% | 95,760 |
| 2019-07-05 | 2019-07-03 | 1.236 | 180,252 | +123,923 | 0.03% | 222,720 |
| 2019-07-04 | 2019-07-02 | 1.342 | 56,329 | -78,860 | 0.01% | 75,600 |
| 2019-07-03 | 2019-06-28 | 1.257 | 135,189 | 0.02% | 169,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy