History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2025-10-10 | 2025-10-08 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-10-06 | 2025-10-02 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-10-03 | 2025-09-30 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-10-02 | 2025-09-29 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-09-29 | 2025-09-25 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-26 | 2025-09-24 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-24 | 2025-09-22 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-09-23 | 2025-09-19 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2025-09-22 | 2025-09-18 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-09-18 | 2025-09-16 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-17 | 2025-09-15 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-16 | 2025-09-12 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-15 | 2025-09-11 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-12 | 2025-09-10 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-10 | 2025-09-08 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-04 | 2025-09-02 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-02 | 2025-08-29 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-01 | 2025-08-28 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-29 | 2025-08-27 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-28 | 2025-08-26 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-27 | 2025-08-25 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-26 | 2025-08-22 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-08-22 | 2025-08-20 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-14 | 2025-08-12 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-08-13 | 2025-08-11 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-07 | 2025-08-05 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-06 | 2025-08-04 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-05 | 2025-08-01 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-08-04 | 2025-07-31 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-08-01 | 2025-07-30 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-07-29 | 2025-07-25 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-07-28 | 2025-07-24 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-07-25 | 2025-07-23 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-07-17 | 2025-07-15 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-07-16 | 2025-07-14 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-07-15 | 2025-07-11 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-14 | 2025-07-10 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-07-11 | 2025-07-09 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-10 | 2025-07-08 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-09 | 2025-07-07 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-08 | 2025-07-04 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-07 | 2025-07-03 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-04 | 2025-07-02 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-07-02 | 2025-06-27 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-06-23 | 2025-06-19 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-06-20 | 2025-06-18 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-06-17 | 2025-06-13 | 0.407 | 100,000 | +0 | 0.02% | 40,732 |
| 2025-06-16 | 2025-06-12 | 0.402 | 100,000 | +1,797 | 0.02% | 40,223 |
| 2025-06-13 | 2025-06-11 | 0.407 | 98,203 | +0 | 0.02% | 40,000 |
| 2025-06-12 | 2025-06-10 | 0.438 | 98,203 | +0 | 0.02% | 43,000 |
| 2025-06-11 | 2025-06-09 | 0.407 | 98,203 | +0 | 0.02% | 40,000 |
| 2025-06-10 | 2025-06-06 | 0.407 | 98,203 | +0 | 0.02% | 40,000 |
| 2025-06-09 | 2025-06-05 | 0.412 | 98,203 | +0 | 0.02% | 40,500 |
| 2025-06-06 | 2025-06-04 | 0.412 | 98,203 | +0 | 0.02% | 40,500 |
| 2025-06-05 | 2025-06-03 | 0.412 | 98,203 | +0 | 0.02% | 40,500 |
| 2025-06-04 | 2025-06-02 | 0.423 | 98,203 | +0 | 0.02% | 41,500 |
| 2025-06-03 | 2025-05-30 | 0.418 | 98,203 | +0 | 0.02% | 41,000 |
| 2025-06-02 | 2025-05-29 | 0.428 | 98,203 | +0 | 0.02% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.412 | 98,203 | +0 | 0.02% | 40,500 |
| 2025-05-29 | 2025-05-27 | 0.428 | 98,203 | +0 | 0.02% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.418 | 98,203 | +0 | 0.02% | 41,000 |
| 2025-05-27 | 2025-05-23 | 0.412 | 98,203 | +0 | 0.02% | 40,500 |
| 2025-05-26 | 2025-05-22 | 0.387 | 98,203 | +0 | 0.02% | 38,000 |
| 2025-05-23 | 2025-05-21 | 0.402 | 98,203 | +0 | 0.02% | 39,500 |
| 2025-05-22 | 2025-05-20 | 0.407 | 98,203 | +0 | 0.02% | 40,000 |
| 2025-05-21 | 2025-05-19 | 0.377 | 98,203 | +0 | 0.02% | 37,000 |
| 2025-05-20 | 2025-05-16 | 0.377 | 98,203 | +0 | 0.02% | 37,000 |
| 2025-05-19 | 2025-05-15 | 0.372 | 98,203 | +0 | 0.02% | 36,500 |
| 2025-05-16 | 2025-05-14 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.372 | 98,203 | +0 | 0.02% | 36,500 |
| 2025-05-14 | 2025-05-12 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-08 | 2025-05-06 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-07 | 2025-05-02 | 0.341 | 98,203 | +0 | 0.02% | 33,500 |
| 2025-05-06 | 2025-04-30 | 0.341 | 98,203 | +0 | 0.02% | 33,500 |
| 2025-05-02 | 2025-04-29 | 0.341 | 98,203 | +0 | 0.02% | 33,500 |
| 2025-04-30 | 2025-04-28 | 0.336 | 98,203 | +0 | 0.02% | 33,000 |
| 2025-04-29 | 2025-04-25 | 0.361 | 98,203 | +0 | 0.02% | 35,500 |
| 2025-04-28 | 2025-04-24 | 0.356 | 98,203 | +0 | 0.02% | 35,000 |
| 2025-04-25 | 2025-04-23 | 0.351 | 98,203 | +0 | 0.02% | 34,500 |
| 2025-04-24 | 2025-04-22 | 0.336 | 98,203 | +0 | 0.02% | 33,000 |
| 2025-04-23 | 2025-04-17 | 0.351 | 98,203 | +0 | 0.02% | 34,500 |
| 2025-04-22 | 2025-04-16 | 0.351 | 98,203 | +0 | 0.02% | 34,500 |
| 2025-04-17 | 2025-04-15 | 0.341 | 98,203 | +0 | 0.02% | 33,500 |
| 2025-04-16 | 2025-04-14 | 0.331 | 98,203 | +0 | 0.02% | 32,500 |
| 2025-04-15 | 2025-04-11 | 0.346 | 98,203 | +0 | 0.02% | 34,000 |
| 2025-04-14 | 2025-04-10 | 0.356 | 98,203 | +0 | 0.02% | 35,000 |
| 2025-04-11 | 2025-04-09 | 0.336 | 98,203 | +0 | 0.02% | 33,000 |
| 2025-04-10 | 2025-04-08 | 0.331 | 98,203 | +0 | 0.02% | 32,500 |
| 2025-04-09 | 2025-04-07 | 0.331 | 98,203 | +0 | 0.02% | 32,500 |
| 2025-04-08 | 2025-04-03 | 0.346 | 98,203 | +0 | 0.02% | 34,000 |
| 2025-04-07 | 2025-04-02 | 0.351 | 98,203 | +0 | 0.02% | 34,500 |
| 2025-04-03 | 2025-04-01 | 0.356 | 98,203 | +0 | 0.02% | 35,000 |
| 2025-04-02 | 2025-03-31 | 0.346 | 98,203 | +0 | 0.02% | 34,000 |
| 2025-04-01 | 2025-03-28 | 0.305 | 98,203 | +0 | 0.02% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.336 | 98,203 | +0 | 0.02% | 33,000 |
| 2025-03-28 | 2025-03-26 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-27 | 2025-03-25 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-26 | 2025-03-24 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-24 | 2025-03-20 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-20 | 2025-03-18 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 98,203 | +0 | 0.02% | 27,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 98,203 | +0 | 0.02% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-11 | 2025-03-07 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-03-07 | 2025-03-05 | 0.238 | 98,203 | +0 | 0.02% | 23,400 |
| 2025-03-06 | 2025-03-04 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-03 | 2025-02-27 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-02-28 | 2025-02-26 | 0.270 | 98,203 | +0 | 0.02% | 26,500 |
| 2025-02-27 | 2025-02-25 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-02-26 | 2025-02-24 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2025-02-25 | 2025-02-21 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2025-02-24 | 2025-02-20 | 0.275 | 98,203 | +0 | 0.02% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2025-02-19 | 2025-02-17 | 0.270 | 98,203 | +0 | 0.02% | 26,500 |
| 2025-02-18 | 2025-02-14 | 0.233 | 98,203 | +0 | 0.02% | 22,900 |
| 2025-02-17 | 2025-02-13 | 0.241 | 98,203 | +0 | 0.02% | 23,700 |
| 2025-02-14 | 2025-02-12 | 0.239 | 98,203 | +0 | 0.02% | 23,500 |
| 2025-02-13 | 2025-02-11 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2025-02-12 | 2025-02-10 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-02-11 | 2025-02-07 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2025-02-10 | 2025-02-06 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-02-07 | 2025-02-05 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-02-06 | 2025-02-04 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-02-03 | 2025-01-24 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-01-23 | 2025-01-21 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-01-21 | 2025-01-17 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-01-20 | 2025-01-16 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-01-17 | 2025-01-15 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-01-16 | 2025-01-14 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-01-15 | 2025-01-13 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2025-01-14 | 2025-01-10 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2025-01-13 | 2025-01-09 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2025-01-10 | 2025-01-08 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2025-01-02 | 2024-12-27 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-30 | 2024-12-24 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-12-27 | 2024-12-20 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-23 | 2024-12-19 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-12-20 | 2024-12-18 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-19 | 2024-12-17 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-18 | 2024-12-16 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-16 | 2024-12-12 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-12 | 2024-12-10 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-12-04 | 2024-12-02 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-12-03 | 2024-11-29 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2024-11-13 | 2024-11-11 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-10-29 | 2024-10-25 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-10-23 | 2024-10-21 | 0.280 | 98,203 | +0 | 0.02% | 27,500 |
| 2024-10-22 | 2024-10-18 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2024-10-21 | 2024-10-17 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-10-18 | 2024-10-16 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 98,203 | +0 | 0.02% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.295 | 98,203 | +0 | 0.02% | 29,000 |
| 2024-10-15 | 2024-10-10 | 0.290 | 98,203 | +0 | 0.02% | 28,500 |
| 2024-10-14 | 2024-10-09 | 0.280 | 98,203 | +0 | 0.02% | 27,500 |
| 2024-10-10 | 2024-10-08 | 0.275 | 98,203 | +0 | 0.02% | 27,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 98,203 | +0 | 0.02% | 28,500 |
| 2024-10-08 | 2024-10-04 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2024-10-07 | 2024-10-03 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-10-04 | 2024-10-02 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2024-10-03 | 2024-09-30 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-09-30 | 2024-09-26 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-09-26 | 2024-09-24 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-09-25 | 2024-09-23 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-09-24 | 2024-09-20 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-09-23 | 2024-09-19 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-09-20 | 2024-09-17 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-09-19 | 2024-09-16 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-09-17 | 2024-09-13 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-09-16 | 2024-09-12 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-09-13 | 2024-09-11 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-09-11 | 2024-09-09 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-09-10 | 2024-09-05 | 0.247 | 98,203 | +0 | 0.02% | 24,300 |
| 2024-09-09 | 2024-09-04 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-09-05 | 2024-09-03 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-09-04 | 2024-09-02 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-09-03 | 2024-08-30 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-09-02 | 2024-08-29 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-08-30 | 2024-08-28 | 0.246 | 98,203 | +0 | 0.02% | 24,200 |
| 2024-08-29 | 2024-08-27 | 0.246 | 98,203 | +0 | 0.02% | 24,200 |
| 2024-08-28 | 2024-08-26 | 0.244 | 98,203 | +0 | 0.02% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-08-26 | 2024-08-22 | 0.247 | 98,203 | +0 | 0.02% | 24,300 |
| 2024-08-23 | 2024-08-21 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-08-22 | 2024-08-20 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-08-21 | 2024-08-19 | 0.244 | 98,203 | +0 | 0.02% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-08-19 | 2024-08-15 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-08-16 | 2024-08-14 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-08-15 | 2024-08-13 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-08-14 | 2024-08-12 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-08-13 | 2024-08-09 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-08-12 | 2024-08-08 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-08-09 | 2024-08-07 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-08-06 | 2024-08-02 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-08-02 | 2024-07-31 | 0.244 | 98,203 | +0 | 0.02% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.245 | 98,203 | +0 | 0.02% | 24,100 |
| 2024-07-31 | 2024-07-29 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-07-30 | 2024-07-26 | 0.247 | 98,203 | +0 | 0.02% | 24,300 |
| 2024-07-29 | 2024-07-25 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-07-26 | 2024-07-24 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-07-25 | 2024-07-23 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-07-24 | 2024-07-22 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-07-22 | 2024-07-18 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-07-19 | 2024-07-17 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-07-18 | 2024-07-16 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 98,203 | +0 | 0.02% | 26,500 |
| 2024-07-16 | 2024-07-12 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-07-12 | 2024-07-10 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-07-09 | 2024-07-05 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-07-08 | 2024-07-04 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-07-05 | 2024-07-03 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-07-04 | 2024-07-02 | 0.231 | 98,203 | +0 | 0.02% | 22,700 |
| 2024-07-03 | 2024-06-28 | 0.295 | 98,203 | +0 | 0.02% | 29,000 |
| 2024-07-02 | 2024-06-27 | 0.295 | 98,203 | +0 | 0.02% | 29,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 98,203 | +0 | 0.02% | 29,500 |
| 2024-06-27 | 2024-06-25 | 0.300 | 98,203 | +0 | 0.02% | 29,500 |
| 2024-06-26 | 2024-06-24 | 0.295 | 98,203 | +0 | 0.02% | 29,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 98,203 | +0 | 0.02% | 29,500 |
| 2024-06-24 | 2024-06-20 | 0.300 | 98,203 | +0 | 0.02% | 29,500 |
| 2024-06-21 | 2024-06-19 | 0.300 | 98,203 | +0 | 0.02% | 29,500 |
| 2024-06-20 | 2024-06-18 | 0.290 | 98,203 | +0 | 0.02% | 28,500 |
| 2024-06-19 | 2024-06-17 | 0.285 | 98,203 | +0 | 0.02% | 28,000 |
| 2024-06-18 | 2024-06-14 | 0.293 | 98,203 | +0 | 0.02% | 28,743 |
| 2024-06-17 | 2024-06-13 | 0.257 | 98,203 | +831 | 0.02% | 25,213 |
| 2024-06-14 | 2024-06-12 | 0.256 | 97,372 | +0 | 0.02% | 24,900 |
| 2024-06-13 | 2024-06-11 | 0.256 | 97,372 | +0 | 0.02% | 24,900 |
| 2024-06-12 | 2024-06-07 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-06-11 | 2024-06-06 | 0.257 | 97,372 | +0 | 0.02% | 25,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-06-06 | 2024-06-04 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-06-05 | 2024-06-03 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-06-04 | 2024-05-31 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-06-03 | 2024-05-30 | 0.257 | 97,372 | +0 | 0.02% | 25,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-05-30 | 2024-05-28 | 0.282 | 97,372 | +0 | 0.02% | 27,500 |
| 2024-05-29 | 2024-05-27 | 0.282 | 97,372 | +0 | 0.02% | 27,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 97,372 | +0 | 0.02% | 24,300 |
| 2024-05-27 | 2024-05-23 | 0.243 | 97,372 | +0 | 0.02% | 23,700 |
| 2024-05-24 | 2024-05-22 | 0.256 | 97,372 | +0 | 0.02% | 24,900 |
| 2024-05-23 | 2024-05-21 | 0.267 | 97,372 | +0 | 0.02% | 26,000 |
| 2024-05-22 | 2024-05-20 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-05-21 | 2024-05-17 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2024-05-20 | 2024-05-16 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2024-05-17 | 2024-05-14 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-05-16 | 2024-05-13 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2024-05-14 | 2024-05-10 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-05-13 | 2024-05-09 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-05-10 | 2024-05-08 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-05-09 | 2024-05-07 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2024-05-08 | 2024-05-06 | 0.293 | 97,372 | +0 | 0.02% | 28,500 |
| 2024-05-07 | 2024-05-03 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-05-06 | 2024-05-02 | 0.293 | 97,372 | +0 | 0.02% | 28,500 |
| 2024-05-03 | 2024-04-30 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.288 | 97,372 | +0 | 0.02% | 28,000 |
| 2024-04-30 | 2024-04-26 | 0.288 | 97,372 | +0 | 0.02% | 28,000 |
| 2024-04-29 | 2024-04-25 | 0.267 | 97,372 | +0 | 0.02% | 26,000 |
| 2024-04-26 | 2024-04-24 | 0.277 | 97,372 | +0 | 0.02% | 27,000 |
| 2024-04-25 | 2024-04-23 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-04-24 | 2024-04-22 | 0.257 | 97,372 | +0 | 0.02% | 25,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 97,372 | +0 | 0.02% | 24,200 |
| 2024-04-22 | 2024-04-18 | 0.267 | 97,372 | +0 | 0.02% | 26,000 |
| 2024-04-19 | 2024-04-17 | 0.252 | 97,372 | +0 | 0.02% | 24,500 |
| 2024-04-18 | 2024-04-16 | 0.225 | 97,372 | +0 | 0.02% | 21,900 |
| 2024-04-17 | 2024-04-15 | 0.237 | 97,372 | +0 | 0.02% | 23,100 |
| 2024-04-16 | 2024-04-12 | 0.288 | 97,372 | +0 | 0.02% | 28,000 |
| 2024-04-15 | 2024-04-11 | 0.293 | 97,372 | +0 | 0.02% | 28,500 |
| 2024-04-12 | 2024-04-10 | 0.293 | 97,372 | +0 | 0.02% | 28,500 |
| 2024-04-11 | 2024-04-09 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2024-04-10 | 2024-04-08 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-04-09 | 2024-04-05 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-04-08 | 2024-04-03 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-04-05 | 2024-04-02 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-04-03 | 2024-03-28 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-04-02 | 2024-03-27 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2024-03-28 | 2024-03-26 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-27 | 2024-03-25 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-26 | 2024-03-22 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-03-25 | 2024-03-21 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-22 | 2024-03-20 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-03-21 | 2024-03-19 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-03-19 | 2024-03-15 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-03-18 | 2024-03-14 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-03-15 | 2024-03-13 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-03-14 | 2024-03-12 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2024-03-13 | 2024-03-11 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-11 | 2024-03-07 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-03-08 | 2024-03-06 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-03-06 | 2024-03-04 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-03-05 | 2024-03-01 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2024-03-04 | 2024-02-29 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-03-01 | 2024-02-28 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2024-02-29 | 2024-02-27 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2024-02-28 | 2024-02-26 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2024-02-27 | 2024-02-23 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-02-26 | 2024-02-22 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-02-23 | 2024-02-21 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2024-02-21 | 2024-02-19 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-02-20 | 2024-02-16 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-02-19 | 2024-02-15 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-02-16 | 2024-02-14 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-02-15 | 2024-02-09 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-02-14 | 2024-02-07 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-02-08 | 2024-02-06 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-02-07 | 2024-02-05 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2024-02-06 | 2024-02-02 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-02-05 | 2024-02-01 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-02-02 | 2024-01-31 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-02-01 | 2024-01-30 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-01-31 | 2024-01-29 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-30 | 2024-01-26 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2024-01-29 | 2024-01-25 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-26 | 2024-01-24 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2024-01-25 | 2024-01-23 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-24 | 2024-01-22 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-23 | 2024-01-19 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2024-01-22 | 2024-01-18 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2024-01-19 | 2024-01-17 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-01-18 | 2024-01-16 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-01-17 | 2024-01-15 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2024-01-16 | 2024-01-12 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-01-15 | 2024-01-11 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-01-12 | 2024-01-10 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-11 | 2024-01-09 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-10 | 2024-01-08 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2024-01-09 | 2024-01-05 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-01-08 | 2024-01-04 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2024-01-05 | 2024-01-03 | 0.329 | 97,372 | +0 | 0.02% | 32,000 |
| 2024-01-04 | 2024-01-02 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-01-03 | 2023-12-29 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-01-02 | 2023-12-28 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2023-12-29 | 2023-12-27 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-12-28 | 2023-12-22 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-12-22 | 2023-12-20 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-12-21 | 2023-12-19 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-12-20 | 2023-12-18 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-12-19 | 2023-12-15 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-12-18 | 2023-12-14 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-12-15 | 2023-12-13 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2023-12-14 | 2023-12-12 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2023-12-13 | 2023-12-11 | 0.329 | 97,372 | +0 | 0.02% | 32,000 |
| 2023-12-12 | 2023-12-08 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2023-12-11 | 2023-12-07 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2023-12-08 | 2023-12-06 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-12-07 | 2023-12-05 | 0.282 | 97,372 | +0 | 0.02% | 27,500 |
| 2023-12-06 | 2023-12-04 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2023-12-05 | 2023-12-01 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2023-12-04 | 2023-11-30 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2023-12-01 | 2023-11-29 | 0.329 | 97,372 | +0 | 0.02% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2023-11-29 | 2023-11-27 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-11-28 | 2023-11-24 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-11-27 | 2023-11-23 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-11-24 | 2023-11-22 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-11-23 | 2023-11-21 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2023-11-22 | 2023-11-20 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2023-11-21 | 2023-11-17 | 0.288 | 97,372 | +0 | 0.02% | 28,000 |
| 2023-11-20 | 2023-11-16 | 0.282 | 97,372 | +0 | 0.02% | 27,500 |
| 2023-11-17 | 2023-11-15 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2023-11-16 | 2023-11-14 | 0.293 | 97,372 | +0 | 0.02% | 28,500 |
| 2023-11-15 | 2023-11-13 | 0.267 | 97,372 | +0 | 0.02% | 26,000 |
| 2023-11-14 | 2023-11-10 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2023-11-13 | 2023-11-09 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2023-11-10 | 2023-11-08 | 0.329 | 97,372 | +0 | 0.02% | 32,000 |
| 2023-11-09 | 2023-11-07 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-11-08 | 2023-11-06 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-11-07 | 2023-11-03 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-11-06 | 2023-11-02 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-11-03 | 2023-11-01 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-11-02 | 2023-10-31 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-11-01 | 2023-10-30 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-10-31 | 2023-10-27 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2023-10-30 | 2023-10-26 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-10-27 | 2023-10-25 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-10-26 | 2023-10-24 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-10-25 | 2023-10-20 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2023-10-24 | 2023-10-19 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-10-20 | 2023-10-18 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2023-10-19 | 2023-10-17 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2023-10-18 | 2023-10-16 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-10-17 | 2023-10-13 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-10-16 | 2023-10-12 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-10-13 | 2023-10-11 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-10-12 | 2023-10-10 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-10-11 | 2023-10-09 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-10-10 | 2023-10-06 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-10-09 | 2023-10-05 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-10-06 | 2023-10-04 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-10-05 | 2023-10-03 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-10-04 | 2023-09-29 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-10-03 | 2023-09-28 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-09-29 | 2023-09-27 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-09-28 | 2023-09-26 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-09-27 | 2023-09-25 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2023-09-26 | 2023-09-22 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-09-25 | 2023-09-21 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-09-22 | 2023-09-20 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2023-09-20 | 2023-09-18 | 0.380 | 97,372 | +0 | 0.02% | 37,000 |
| 2023-09-19 | 2023-09-15 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-09-18 | 2023-09-14 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 97,372 | +0 | 0.02% | 36,000 |
| 2023-09-14 | 2023-09-12 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-09-13 | 2023-09-11 | 0.370 | 97,372 | +0 | 0.02% | 36,000 |
| 2023-09-12 | 2023-09-07 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 97,372 | +0 | 0.02% | 36,000 |
| 2023-09-07 | 2023-09-05 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2023-09-06 | 2023-09-04 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-09-05 | 2023-08-31 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-09-04 | 2023-08-30 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-08-31 | 2023-08-29 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-08-30 | 2023-08-28 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-08-29 | 2023-08-25 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-08-28 | 2023-08-24 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-08-25 | 2023-08-23 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-08-24 | 2023-08-22 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2023-08-23 | 2023-08-21 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2023-08-22 | 2023-08-18 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2023-08-21 | 2023-08-17 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-08-18 | 2023-08-16 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-08-17 | 2023-08-15 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-08-16 | 2023-08-14 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-08-15 | 2023-08-11 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-08-14 | 2023-08-10 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-08-11 | 2023-08-09 | 0.380 | 97,372 | +0 | 0.02% | 37,000 |
| 2023-08-10 | 2023-08-08 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 97,372 | +0 | 0.02% | 38,500 |
| 2023-08-03 | 2023-08-01 | 0.380 | 97,372 | +0 | 0.02% | 37,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 97,372 | +0 | 0.02% | 37,000 |
| 2023-08-01 | 2023-07-28 | 0.395 | 97,372 | +0 | 0.02% | 38,500 |
| 2023-07-31 | 2023-07-27 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-07-28 | 2023-07-26 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-07-27 | 2023-07-25 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2023-07-26 | 2023-07-24 | 0.390 | 97,372 | +0 | 0.02% | 38,000 |
| 2023-07-25 | 2023-07-21 | 0.390 | 97,372 | +0 | 0.02% | 38,000 |
| 2023-07-24 | 2023-07-20 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2023-07-20 | 2023-07-18 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-19 | 2023-07-14 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-18 | 2023-07-13 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-07-14 | 2023-07-12 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-11 | 2023-07-07 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-07-10 | 2023-07-06 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-07 | 2023-07-05 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-06 | 2023-07-04 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-07-05 | 2023-07-03 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-07-04 | 2023-06-30 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-03 | 2023-06-29 | 0.411 | 97,372 | +0 | 0.02% | 40,000 |
| 2023-06-30 | 2023-06-28 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-06-29 | 2023-06-27 | 0.411 | 97,372 | +0 | 0.02% | 40,000 |
| 2023-06-28 | 2023-06-26 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-06-27 | 2023-06-23 | 0.411 | 97,372 | +0 | 0.02% | 40,000 |
| 2023-06-26 | 2023-06-21 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-06-23 | 2023-06-20 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-06-21 | 2023-06-19 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-06-20 | 2023-06-16 | 0.390 | 97,372 | +0 | 0.02% | 38,000 |
| 2023-06-19 | 2023-06-15 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 97,372 | +0 | 0.02% | 37,000 |
| 2023-06-15 | 2023-06-13 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2023-06-14 | 2023-06-12 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2023-06-13 | 2023-06-09 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2023-06-12 | 2023-06-08 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2023-06-09 | 2023-06-07 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2023-06-08 | 2023-06-06 | 0.329 | 97,372 | +0 | 0.02% | 32,000 |
| 2023-06-07 | 2023-06-05 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-06-06 | 2023-06-02 | 0.326 | 97,372 | +0 | 0.02% | 31,743 |
| 2023-06-05 | 2023-06-01 | 0.326 | 97,372 | +745 | 0.02% | 31,743 |
| 2023-06-02 | 2023-05-31 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-06-01 | 2023-05-30 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2023-05-31 | 2023-05-29 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-30 | 2023-05-25 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2023-05-29 | 2023-05-24 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-25 | 2023-05-23 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-24 | 2023-05-22 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-23 | 2023-05-19 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-22 | 2023-05-18 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-19 | 2023-05-17 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2023-05-18 | 2023-05-16 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-05-17 | 2023-05-15 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2023-05-16 | 2023-05-12 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2023-05-15 | 2023-05-11 | 0.305 | 96,627 | +0 | 0.02% | 29,500 |
| 2023-05-12 | 2023-05-10 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-05-11 | 2023-05-09 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-05-10 | 2023-05-08 | 0.310 | 96,627 | +0 | 0.02% | 30,000 |
| 2023-05-09 | 2023-05-05 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2023-05-08 | 2023-05-04 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-05-05 | 2023-05-03 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-05-04 | 2023-05-02 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-05-03 | 2023-04-28 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-05-02 | 2023-04-27 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-04-28 | 2023-04-26 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-04-27 | 2023-04-25 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-04-26 | 2023-04-24 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-04-25 | 2023-04-21 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-04-24 | 2023-04-20 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-04-21 | 2023-04-19 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-04-20 | 2023-04-18 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2023-04-19 | 2023-04-17 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-04-18 | 2023-04-14 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-04-17 | 2023-04-13 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-04-14 | 2023-04-12 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-04-13 | 2023-04-11 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-04-12 | 2023-04-06 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-04-11 | 2023-04-04 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-04-06 | 2023-04-03 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-04-04 | 2023-03-31 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-04-03 | 2023-03-30 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-31 | 2023-03-29 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2023-03-30 | 2023-03-28 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-03-29 | 2023-03-27 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2023-03-28 | 2023-03-24 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-03-27 | 2023-03-23 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2023-03-24 | 2023-03-22 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-03-23 | 2023-03-21 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-03-22 | 2023-03-20 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-03-21 | 2023-03-17 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-20 | 2023-03-16 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-17 | 2023-03-15 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-16 | 2023-03-14 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-15 | 2023-03-13 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-03-14 | 2023-03-10 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-13 | 2023-03-09 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-10 | 2023-03-08 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-09 | 2023-03-07 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-08 | 2023-03-06 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2023-03-07 | 2023-03-03 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2023-03-06 | 2023-03-02 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2023-03-03 | 2023-03-01 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-02 | 2023-02-28 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-03-01 | 2023-02-27 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-02-28 | 2023-02-24 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2023-02-27 | 2023-02-23 | 0.393 | 96,627 | +0 | 0.02% | 38,000 |
| 2023-02-24 | 2023-02-22 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-02-22 | 2023-02-20 | 0.367 | 96,627 | +0 | 0.02% | 35,500 |
| 2023-02-21 | 2023-02-17 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2023-02-20 | 2023-02-16 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-02-17 | 2023-02-15 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-02-16 | 2023-02-14 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-02-15 | 2023-02-13 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2023-02-14 | 2023-02-10 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-02-13 | 2023-02-09 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-02-10 | 2023-02-08 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-02-09 | 2023-02-07 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2023-02-08 | 2023-02-06 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-02-07 | 2023-02-03 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2023-02-06 | 2023-02-02 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-02-03 | 2023-02-01 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-02-02 | 2023-01-31 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-02-01 | 2023-01-30 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-01-31 | 2023-01-27 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2023-01-30 | 2023-01-26 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2023-01-27 | 2023-01-20 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2023-01-26 | 2023-01-19 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-01-20 | 2023-01-18 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-01-19 | 2023-01-17 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-01-18 | 2023-01-16 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-01-17 | 2023-01-13 | 0.393 | 96,627 | +0 | 0.02% | 38,000 |
| 2023-01-16 | 2023-01-12 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2023-01-13 | 2023-01-11 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-01-12 | 2023-01-10 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2023-01-11 | 2023-01-09 | 0.367 | 96,627 | +0 | 0.02% | 35,500 |
| 2023-01-10 | 2023-01-06 | 0.367 | 96,627 | +0 | 0.02% | 35,500 |
| 2023-01-09 | 2023-01-05 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-01-06 | 2023-01-04 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-01-05 | 2023-01-03 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-01-04 | 2022-12-30 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-01-03 | 2022-12-29 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-12-30 | 2022-12-28 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-12-29 | 2022-12-23 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-28 | 2022-12-22 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-12-23 | 2022-12-21 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-12-22 | 2022-12-20 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-12-21 | 2022-12-19 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-12-20 | 2022-12-16 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-19 | 2022-12-15 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-16 | 2022-12-14 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-15 | 2022-12-13 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-14 | 2022-12-12 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-12-13 | 2022-12-09 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-12-12 | 2022-12-08 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2022-12-09 | 2022-12-07 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-08 | 2022-12-06 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2022-12-07 | 2022-12-05 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-06 | 2022-12-02 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-12-05 | 2022-12-01 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-12-02 | 2022-11-30 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-01 | 2022-11-29 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-11-30 | 2022-11-28 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-29 | 2022-11-25 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-28 | 2022-11-24 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-25 | 2022-11-23 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-24 | 2022-11-22 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-11-23 | 2022-11-21 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-11-22 | 2022-11-18 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-11-21 | 2022-11-17 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-11-18 | 2022-11-16 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-11-17 | 2022-11-15 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-11-16 | 2022-11-14 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-11-15 | 2022-11-11 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-11-14 | 2022-11-10 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-11 | 2022-11-09 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-10 | 2022-11-08 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-11-09 | 2022-11-07 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-08 | 2022-11-04 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-11-07 | 2022-11-03 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-11-04 | 2022-11-02 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-03 | 2022-11-01 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-11-02 | 2022-10-31 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-11-01 | 2022-10-28 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-10-31 | 2022-10-27 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-10-28 | 2022-10-26 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-10-27 | 2022-10-25 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-10-26 | 2022-10-24 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-10-25 | 2022-10-21 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-10-24 | 2022-10-20 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-10-21 | 2022-10-19 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-10-20 | 2022-10-18 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-10-19 | 2022-10-17 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2022-10-18 | 2022-10-14 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2022-10-17 | 2022-10-13 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2022-10-14 | 2022-10-12 | 0.290 | 96,627 | +0 | 0.02% | 28,000 |
| 2022-10-13 | 2022-10-11 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2022-10-12 | 2022-10-10 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2022-10-11 | 2022-10-07 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-10-10 | 2022-10-06 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-10-07 | 2022-10-05 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2022-10-06 | 2022-10-03 | 0.310 | 96,627 | +0 | 0.02% | 30,000 |
| 2022-10-05 | 2022-09-30 | 0.305 | 96,627 | +0 | 0.02% | 29,500 |
| 2022-10-03 | 2022-09-29 | 0.285 | 96,627 | +0 | 0.02% | 27,500 |
| 2022-09-30 | 2022-09-28 | 0.285 | 96,627 | +0 | 0.02% | 27,500 |
| 2022-09-29 | 2022-09-27 | 0.258 | 96,627 | +0 | 0.02% | 24,900 |
| 2022-09-28 | 2022-09-26 | 0.258 | 96,627 | +0 | 0.02% | 24,900 |
| 2022-09-27 | 2022-09-23 | 0.251 | 96,627 | +0 | 0.02% | 24,300 |
| 2022-09-26 | 2022-09-22 | 0.290 | 96,627 | +0 | 0.02% | 28,000 |
| 2022-09-23 | 2022-09-21 | 0.269 | 96,627 | +0 | 0.02% | 26,000 |
| 2022-09-22 | 2022-09-20 | 0.285 | 96,627 | +0 | 0.02% | 27,500 |
| 2022-09-21 | 2022-09-19 | 0.310 | 96,627 | +0 | 0.02% | 30,000 |
| 2022-09-20 | 2022-09-16 | 0.305 | 96,627 | +0 | 0.02% | 29,500 |
| 2022-09-19 | 2022-09-15 | 0.305 | 96,627 | +0 | 0.02% | 29,500 |
| 2022-09-16 | 2022-09-14 | 0.295 | 96,627 | +0 | 0.02% | 28,500 |
| 2022-09-15 | 2022-09-13 | 0.285 | 96,627 | +0 | 0.02% | 27,500 |
| 2022-09-14 | 2022-09-09 | 0.305 | 96,627 | +0 | 0.02% | 29,500 |
| 2022-09-13 | 2022-09-08 | 0.310 | 96,627 | +0 | 0.02% | 30,000 |
| 2022-09-09 | 2022-09-07 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2022-09-08 | 2022-09-06 | 0.274 | 96,627 | +0 | 0.02% | 26,500 |
| 2022-09-07 | 2022-09-05 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-09-06 | 2022-09-02 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-09-05 | 2022-09-01 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-09-02 | 2022-08-31 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-09-01 | 2022-08-30 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-08-31 | 2022-08-29 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2022-08-30 | 2022-08-26 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-08-29 | 2022-08-25 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-08-26 | 2022-08-24 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-08-25 | 2022-08-23 | 0.367 | 96,627 | +0 | 0.02% | 35,500 |
| 2022-08-24 | 2022-08-22 | 0.367 | 96,627 | +0 | 0.02% | 35,500 |
| 2022-08-23 | 2022-08-19 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-08-22 | 2022-08-18 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-08-19 | 2022-08-17 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-08-18 | 2022-08-16 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-08-17 | 2022-08-15 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-08-16 | 2022-08-12 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-08-15 | 2022-08-11 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-08-12 | 2022-08-10 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-08-11 | 2022-08-09 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2022-08-10 | 2022-08-08 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-08-09 | 2022-08-05 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-08-08 | 2022-08-04 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-08-05 | 2022-08-03 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2022-08-04 | 2022-08-02 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2022-08-03 | 2022-08-01 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-08-02 | 2022-07-29 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2022-08-01 | 2022-07-28 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-07-29 | 2022-07-27 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-07-28 | 2022-07-26 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2022-07-27 | 2022-07-25 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2022-07-26 | 2022-07-22 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2022-07-25 | 2022-07-21 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-07-22 | 2022-07-20 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-07-21 | 2022-07-19 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-07-20 | 2022-07-18 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2022-07-19 | 2022-07-15 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2022-07-18 | 2022-07-14 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2022-07-15 | 2022-07-13 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-07-14 | 2022-07-12 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2022-07-13 | 2022-07-11 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-07-12 | 2022-07-08 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-07-11 | 2022-07-07 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2022-07-08 | 2022-07-06 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2022-07-07 | 2022-07-05 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2022-07-06 | 2022-07-04 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2022-07-05 | 2022-06-30 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2022-07-04 | 2022-06-29 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2022-06-30 | 2022-06-28 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2022-06-29 | 2022-06-27 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2022-06-28 | 2022-06-24 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2022-06-27 | 2022-06-23 | 0.350 | 96,627 | +0 | 0.02% | 33,788 |
| 2022-06-24 | 2022-06-22 | 0.376 | 96,627 | +825 | 0.02% | 36,310 |
| 2022-06-23 | 2022-06-21 | 0.376 | 95,802 | +0 | 0.02% | 36,000 |
| 2022-06-22 | 2022-06-20 | 0.365 | 95,802 | +0 | 0.02% | 35,000 |
| 2022-06-21 | 2022-06-17 | 0.350 | 95,802 | +0 | 0.02% | 33,500 |
| 2022-06-20 | 2022-06-16 | 0.339 | 95,802 | +0 | 0.02% | 32,500 |
| 2022-06-17 | 2022-06-15 | 0.313 | 95,802 | +0 | 0.02% | 30,000 |
| 2022-06-16 | 2022-06-14 | 0.297 | 95,802 | +0 | 0.02% | 28,500 |
| 2022-06-15 | 2022-06-13 | 0.318 | 95,802 | +0 | 0.02% | 30,500 |
| 2022-06-14 | 2022-06-10 | 0.282 | 95,802 | +0 | 0.02% | 27,000 |
| 2022-06-13 | 2022-06-09 | 0.271 | 95,802 | +0 | 0.02% | 26,000 |
| 2022-06-10 | 2022-06-08 | 0.266 | 95,802 | -532,660 | 0.02% | 25,500 |
| 2022-06-09 | 2022-06-07 | 0.266 | 628,462 | -15,329 | 0.10% | 167,280 |
| 2022-06-08 | 2022-06-06 | 0.261 | 643,791 | -65,145 | 0.10% | 168,000 |
| 2022-01-06 | 2022-01-04 | 0.334 | 708,936 | -958,022 | 0.11% | 236,800 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,666,958 | -720,432 | 0.26% | 582,900 |
| 2021-09-07 | 2021-09-03 | 0.355 | 2,387,390 | -218,429 | 0.38% | 847,280 |
| 2021-09-03 | 2021-09-01 | 0.355 | 2,605,819 | -95,802 | 0.41% | 924,800 |
| 2021-06-01 | 2021-05-28 | 0.432 | 2,701,621 | +24,446 | 0.43% | 1,166,758 |
| 2021-05-05 | 2021-05-03 | 0.458 | 2,677,175 | -18,987 | 0.43% | 1,226,700 |
| 2021-04-21 | 2021-04-19 | 0.421 | 2,696,162 | +18,987 | 0.43% | 1,136,000 |
| 2021-03-10 | 2021-03-08 | 0.421 | 2,677,175 | -49,366 | 0.43% | 1,128,000 |
| 2021-03-05 | 2021-03-03 | 0.463 | 2,726,541 | -87,341 | 0.44% | 1,263,680 |
| 2021-03-04 | 2021-03-02 | 0.463 | 2,813,882 | -330,375 | 0.45% | 1,304,160 |
| 2021-02-19 | 2021-02-17 | 0.569 | 3,144,257 | -132,909 | 0.50% | 1,788,480 |
| 2021-02-10 | 2021-02-08 | 0.632 | 3,277,166 | -102,530 | 0.52% | 2,071,200 |
| 2021-02-08 | 2021-02-04 | 0.653 | 3,379,696 | +1,556,939 | 0.54% | 2,207,200 |
| 2021-02-04 | 2021-02-02 | 0.653 | 1,822,757 | +740,495 | 0.29% | 1,190,400 |
| 2021-01-27 | 2021-01-25 | 0.706 | 1,082,262 | -98,733 | 0.17% | 763,800 |
| 2021-01-15 | 2021-01-13 | 0.769 | 1,180,995 | +98,733 | 0.19% | 908,120 |
| 2021-01-05 | 2020-12-31 | 0.832 | 1,082,262 | +94,935 | 0.17% | 900,600 |
| 2020-12-08 | 2020-12-04 | 0.822 | 987,327 | +49,366 | 0.16% | 811,200 |
| 2020-12-04 | 2020-12-02 | 0.758 | 937,961 | +94,936 | 0.15% | 711,360 |
| 2020-12-01 | 2020-11-27 | 0.779 | 843,025 | +121,517 | 0.13% | 657,120 |
| 2020-11-18 | 2020-11-16 | 0.843 | 721,508 | +151,896 | 0.12% | 608,000 |
| 2020-11-11 | 2020-11-09 | 0.874 | 569,612 | +189,871 | 0.09% | 498,000 |
| 2020-11-09 | 2020-11-05 | 0.843 | 379,741 | +94,935 | 0.06% | 320,000 |
| 2020-11-05 | 2020-11-03 | 0.864 | 284,806 | -189,870 | 0.05% | 246,000 |
| 2020-11-04 | 2020-11-02 | 0.843 | 474,676 | -193,668 | 0.08% | 400,000 |
| 2020-10-30 | 2020-10-28 | 0.727 | 668,344 | -94,936 | 0.11% | 485,760 |
| 2020-10-28 | 2020-10-23 | 0.664 | 763,280 | -170,883 | 0.12% | 506,520 |
| 2020-10-22 | 2020-10-20 | 0.653 | 934,163 | +94,935 | 0.15% | 610,080 |
| 2020-10-20 | 2020-10-16 | 0.632 | 839,228 | +151,897 | 0.13% | 530,400 |
| 2020-10-19 | 2020-10-15 | 0.621 | 687,331 | +151,896 | 0.11% | 427,160 |
| 2020-10-12 | 2020-10-08 | 0.632 | 535,435 | +155,694 | 0.09% | 338,400 |
| 2020-09-07 | 2020-09-03 | 0.716 | 379,741 | +94,935 | 0.06% | 272,000 |
| 2020-07-14 | 2020-07-10 | 0.632 | 284,806 | -239,237 | 0.05% | 180,000 |
| 2020-07-08 | 2020-07-06 | 0.621 | 524,043 | -45,569 | 0.08% | 325,680 |
| 2020-07-07 | 2020-07-03 | 0.632 | 569,612 | -94,935 | 0.09% | 360,000 |
| 2020-06-02 | 2020-05-29 | 0.628 | 664,547 | +7,379 | 0.11% | 417,637 |
| 2020-04-29 | 2020-04-27 | 0.778 | 657,168 | -78,861 | 0.11% | 511,000 |
| 2020-04-24 | 2020-04-22 | 0.746 | 736,029 | -90,126 | 0.12% | 548,800 |
| 2020-04-23 | 2020-04-21 | 0.746 | 826,155 | -112,657 | 0.13% | 616,000 |
| 2020-04-21 | 2020-04-17 | 0.746 | 938,812 | -90,126 | 0.15% | 700,000 |
| 2020-04-17 | 2020-04-15 | 0.735 | 1,028,938 | +90,126 | 0.17% | 756,240 |
| 2020-04-16 | 2020-04-14 | 0.820 | 938,812 | -93,881 | 0.15% | 770,000 |
| 2020-04-15 | 2020-04-09 | 0.767 | 1,032,693 | +563,287 | 0.17% | 792,000 |
| 2020-03-02 | 2020-02-27 | 0.682 | 469,406 | +56,329 | 0.08% | 320,000 |
| 2020-02-27 | 2020-02-25 | 0.671 | 413,077 | +15,021 | 0.07% | 277,200 |
| 2020-02-07 | 2020-02-05 | 0.506 | 398,056 | +187,762 | 0.06% | 201,400 |
| 2020-01-15 | 2020-01-13 | 0.788 | 210,294 | +101,392 | 0.03% | 165,760 |
| 2020-01-06 | 2020-01-02 | 1.928 | 108,902 | +45,063 | 0.02% | 209,960 |
| 2019-12-19 | 2019-12-17 | 1.672 | 63,839 | +18,776 | 0.01% | 106,760 |
| 2019-12-09 | 2019-12-05 | 1.587 | 45,063 | +45,063 | 0.01% | 71,520 |
| 2019-11-08 | 2019-11-06 | 1.587 | 0 | -469,406 | ||
| 2019-10-31 | 2019-10-29 | 1.587 | 469,406 | -187,762 | 0.08% | 745,000 |
| 2019-10-30 | 2019-10-28 | 1.513 | 657,168 | -11,266 | 0.11% | 993,999 |
| 2019-10-28 | 2019-10-24 | 1.576 | 668,434 | +281,643 | 0.11% | 1,053,760 |
| 2019-10-22 | 2019-10-18 | 1.534 | 386,791 | +375,525 | 0.06% | 593,281 |
| 2019-09-30 | 2019-09-26 | 1.427 | 11,266 | +11,266 | 0.00% | 16,080 |
| 2019-07-09 | 2019-07-05 | 1.182 | 0 | -37,552 | ||
| 2019-07-05 | 2019-07-03 | 1.236 | 37,552 | +18,776 | 0.01% | 46,399 |
| 2019-07-04 | 2019-07-02 | 1.342 | 18,776 | -11,266 | 0.00% | 25,200 |
| 2019-07-03 | 2019-06-28 | 1.257 | 30,042 | 0.00% | 37,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy