History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 72,312,000 | +0 | 10.96% | 25,309,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 72,312,000 | +0 | 10.96% | 25,670,760 |
| 2025-10-10 | 2025-10-08 | 0.360 | 72,312,000 | +112,000 | 10.96% | 26,032,320 |
| 2025-10-09 | 2025-10-06 | 0.400 | 72,200,000 | +128,000 | 10.94% | 28,880,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 72,072,000 | +68,000 | 10.92% | 27,747,720 |
| 2025-10-06 | 2025-10-02 | 0.370 | 72,004,000 | +40,000 | 10.91% | 26,641,480 |
| 2025-10-03 | 2025-09-30 | 0.380 | 71,964,000 | +260,000 | 10.90% | 27,346,320 |
| 2025-10-02 | 2025-09-29 | 0.335 | 71,704,000 | +80,000 | 10.86% | 24,020,840 |
| 2025-09-30 | 2025-09-26 | 0.370 | 71,624,000 | +44,000 | 10.85% | 26,500,880 |
| 2025-09-29 | 2025-09-25 | 0.380 | 71,580,000 | +152,000 | 10.85% | 27,200,400 |
| 2025-09-26 | 2025-09-24 | 0.360 | 71,428,000 | +232,000 | 10.82% | 25,714,080 |
| 2025-09-25 | 2025-09-23 | 0.380 | 71,196,000 | +196,000 | 10.79% | 27,054,480 |
| 2025-09-24 | 2025-09-22 | 0.340 | 71,000,000 | +4,000 | 10.76% | 24,140,000 |
| 2025-09-23 | 2025-09-19 | 0.355 | 70,996,000 | +24,000 | 10.76% | 25,203,580 |
| 2025-09-22 | 2025-09-18 | 0.375 | 70,972,000 | +36,000 | 10.75% | 26,614,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 70,936,000 | +120,000 | 10.75% | 27,310,360 |
| 2025-09-18 | 2025-09-16 | 0.390 | 70,816,000 | +52,000 | 10.73% | 27,618,240 |
| 2025-09-17 | 2025-09-15 | 0.380 | 70,764,000 | +20,000 | 10.72% | 26,890,320 |
| 2025-09-16 | 2025-09-12 | 0.395 | 70,744,000 | +88,000 | 10.72% | 27,943,880 |
| 2025-09-15 | 2025-09-11 | 0.380 | 70,656,000 | +52,000 | 10.71% | 26,849,280 |
| 2025-09-09 | 2025-09-05 | 0.390 | 70,604,000 | +8,000 | 10.70% | 27,535,560 |
| 2025-09-05 | 2025-09-03 | 0.395 | 70,596,000 | +88,000 | 10.70% | 27,885,420 |
| 2025-09-04 | 2025-09-02 | 0.400 | 70,508,000 | +48,000 | 10.68% | 28,203,200 |
| 2025-09-02 | 2025-08-29 | 0.395 | 70,460,000 | +644,000 | 10.68% | 27,831,700 |
| 2025-09-01 | 2025-08-28 | 0.395 | 69,816,000 | +16,000 | 10.58% | 27,577,320 |
| 2025-08-28 | 2025-08-26 | 0.395 | 69,800,000 | +52,000 | 10.58% | 27,571,000 |
| 2025-08-27 | 2025-08-25 | 0.395 | 69,748,000 | +4,000 | 10.57% | 27,550,460 |
| 2025-08-26 | 2025-08-22 | 0.390 | 69,744,000 | +104,000 | 10.57% | 27,200,160 |
| 2025-08-25 | 2025-08-21 | 0.385 | 69,640,000 | +148,000 | 10.55% | 26,811,400 |
| 2025-08-22 | 2025-08-20 | 0.390 | 69,492,000 | +40,000 | 10.53% | 27,101,880 |
| 2025-08-21 | 2025-08-19 | 0.400 | 69,452,000 | +84,000 | 10.52% | 27,780,800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 69,368,000 | +112,000 | 10.51% | 27,747,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 69,256,000 | +80,000 | 10.49% | 27,702,400 |
| 2025-08-18 | 2025-08-14 | 0.390 | 69,176,000 | +60,000 | 10.48% | 26,978,640 |
| 2025-08-15 | 2025-08-13 | 0.395 | 69,116,000 | +160,000 | 10.47% | 27,300,820 |
| 2025-08-14 | 2025-08-12 | 0.405 | 68,956,000 | +104,000 | 10.45% | 27,927,180 |
| 2025-08-13 | 2025-08-11 | 0.410 | 68,852,000 | +116,000 | 10.43% | 28,229,320 |
| 2025-08-12 | 2025-08-08 | 0.400 | 68,736,000 | +56,000 | 10.41% | 27,494,400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 68,680,000 | +64,000 | 10.41% | 27,472,000 |
| 2025-08-06 | 2025-08-04 | 0.395 | 68,616,000 | +96,000 | 10.40% | 27,103,320 |
| 2025-08-04 | 2025-07-31 | 0.385 | 68,520,000 | +8,000 | 10.38% | 26,380,200 |
| 2025-08-01 | 2025-07-30 | 0.390 | 68,512,000 | +56,000 | 10.38% | 26,719,680 |
| 2025-07-31 | 2025-07-29 | 0.400 | 68,456,000 | +144,000 | 10.37% | 27,382,400 |
| 2025-07-30 | 2025-07-28 | 0.405 | 68,312,000 | +32,000 | 10.35% | 27,666,360 |
| 2025-07-29 | 2025-07-25 | 0.415 | 68,280,000 | +116,000 | 10.35% | 28,336,200 |
| 2025-07-28 | 2025-07-24 | 0.425 | 68,164,000 | +328,000 | 10.33% | 28,969,700 |
| 2025-07-25 | 2025-07-23 | 0.400 | 67,836,000 | +32,000 | 10.28% | 27,134,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 67,804,000 | +24,000 | 10.27% | 27,121,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 67,780,000 | +208,000 | 10.27% | 27,112,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 67,572,000 | +72,000 | 10.24% | 27,028,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 67,500,000 | +4,000 | 10.23% | 27,000,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 67,496,000 | +304,000 | 10.23% | 28,010,840 |
| 2025-07-17 | 2025-07-15 | 0.410 | 67,192,000 | +112,000 | 10.18% | 27,548,720 |
| 2025-07-16 | 2025-07-14 | 0.385 | 67,080,000 | +280,000 | 10.16% | 25,825,800 |
| 2025-07-15 | 2025-07-11 | 0.395 | 66,800,000 | +240,000 | 10.12% | 26,386,000 |
| 2025-07-14 | 2025-07-10 | 0.380 | 66,560,000 | +176,000 | 10.08% | 25,292,800 |
| 2025-07-11 | 2025-07-09 | 0.395 | 66,384,000 | +44,000 | 10.06% | 26,221,680 |
| 2025-07-10 | 2025-07-08 | 0.395 | 66,340,000 | +80,000 | 10.05% | 26,204,300 |
| 2025-07-09 | 2025-07-07 | 0.395 | 66,260,000 | +40,000 | 10.04% | 26,172,700 |
| 2025-07-08 | 2025-07-04 | 0.395 | 66,220,000 | +8,000 | 10.03% | 26,156,900 |
| 2025-07-07 | 2025-07-03 | 0.395 | 66,212,000 | +192,000 | 10.03% | 26,153,740 |
| 2025-07-04 | 2025-07-02 | 0.395 | 66,020,000 | +76,000 | 10.00% | 26,077,900 |
| 2025-07-03 | 2025-06-30 | 0.385 | 65,944,000 | +156,000 | 9.99% | 25,388,440 |
| 2025-07-02 | 2025-06-27 | 0.400 | 65,788,000 | +64,000 | 9.97% | 26,315,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 65,724,000 | +40,000 | 9.96% | 26,289,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 65,684,000 | +12,000 | 9.95% | 26,273,600 |
| 2025-06-26 | 2025-06-24 | 0.390 | 65,672,000 | +244,000 | 9.95% | 25,612,080 |
| 2025-06-25 | 2025-06-23 | 0.405 | 65,428,000 | +28,000 | 9.91% | 26,498,340 |
| 2025-06-24 | 2025-06-20 | 0.405 | 65,400,000 | +116,000 | 9.91% | 26,487,000 |
| 2025-06-23 | 2025-06-19 | 0.405 | 65,284,000 | +100,000 | 9.89% | 26,440,020 |
| 2025-06-20 | 2025-06-18 | 0.410 | 65,184,000 | +280,000 | 9.88% | 26,725,440 |
| 2025-06-19 | 2025-06-17 | 0.400 | 64,904,000 | +104,000 | 9.83% | 25,961,600 |
| 2025-06-18 | 2025-06-16 | 0.395 | 64,800,000 | +52,000 | 9.82% | 25,596,000 |
| 2025-06-17 | 2025-06-13 | 0.407 | 64,748,000 | +4,000 | 9.81% | 26,373,259 |
| 2025-06-16 | 2025-06-12 | 0.402 | 64,744,000 | +1,167,701 | 9.81% | 26,041,985 |
| 2025-06-13 | 2025-06-11 | 0.407 | 63,576,299 | +23,569 | 9.81% | 25,896,000 |
| 2025-06-12 | 2025-06-10 | 0.438 | 63,552,730 | +475,300 | 9.81% | 27,827,880 |
| 2025-06-10 | 2025-06-06 | 0.407 | 63,077,430 | +27,497 | 9.73% | 25,692,800 |
| 2025-06-09 | 2025-06-05 | 0.412 | 63,049,933 | +66,778 | 9.73% | 26,002,620 |
| 2025-06-06 | 2025-06-04 | 0.412 | 62,983,155 | +74,633 | 9.72% | 25,975,080 |
| 2025-06-05 | 2025-06-03 | 0.412 | 62,908,522 | +125,700 | 9.71% | 25,944,300 |
| 2025-06-04 | 2025-06-02 | 0.423 | 62,782,822 | +129,627 | 9.69% | 26,531,780 |
| 2025-06-03 | 2025-05-30 | 0.418 | 62,653,195 | +133,555 | 9.67% | 26,158,000 |
| 2025-06-02 | 2025-05-29 | 0.428 | 62,519,640 | +286,752 | 9.65% | 26,738,880 |
| 2025-05-30 | 2025-05-28 | 0.412 | 62,232,888 | +27,496 | 9.60% | 25,665,660 |
| 2025-05-29 | 2025-05-27 | 0.428 | 62,205,392 | +235,686 | 9.60% | 26,604,480 |
| 2025-05-28 | 2025-05-26 | 0.418 | 61,969,706 | +51,066 | 9.56% | 25,872,640 |
| 2025-05-27 | 2025-05-23 | 0.412 | 61,918,640 | +82,490 | 9.55% | 25,536,060 |
| 2025-05-26 | 2025-05-22 | 0.387 | 61,836,150 | +19,640 | 9.54% | 23,927,840 |
| 2025-05-23 | 2025-05-21 | 0.402 | 61,816,510 | +11,785 | 9.54% | 24,864,460 |
| 2025-05-22 | 2025-05-20 | 0.407 | 61,804,725 | +133,555 | 9.54% | 25,174,400 |
| 2025-05-21 | 2025-05-19 | 0.377 | 61,671,170 | +15,712 | 9.52% | 23,236,000 |
| 2025-05-20 | 2025-05-16 | 0.377 | 61,655,458 | +180,693 | 9.51% | 23,230,080 |
| 2025-05-19 | 2025-05-15 | 0.372 | 61,474,765 | +82,490 | 9.48% | 22,849,000 |
| 2025-05-16 | 2025-05-14 | 0.367 | 61,392,275 | +7,856 | 9.47% | 22,505,760 |
| 2025-05-15 | 2025-05-13 | 0.372 | 61,384,419 | +15,713 | 9.47% | 22,815,420 |
| 2025-05-13 | 2025-05-09 | 0.367 | 61,368,706 | +15,712 | 9.47% | 22,497,120 |
| 2025-05-12 | 2025-05-08 | 0.367 | 61,352,994 | +137,484 | 9.47% | 22,491,360 |
| 2025-05-09 | 2025-05-07 | 0.367 | 61,215,510 | +82,490 | 9.44% | 22,440,960 |
| 2025-05-08 | 2025-05-06 | 0.367 | 61,133,020 | +546,006 | 9.43% | 22,410,720 |
| 2025-05-02 | 2025-04-29 | 0.341 | 60,587,014 | +11,784 | 9.35% | 20,668,160 |
| 2025-04-30 | 2025-04-28 | 0.336 | 60,575,230 | +35,353 | 9.35% | 20,355,720 |
| 2025-04-29 | 2025-04-25 | 0.361 | 60,539,877 | +70,706 | 9.34% | 21,885,040 |
| 2025-04-28 | 2025-04-24 | 0.356 | 60,469,171 | +27,496 | 9.33% | 21,551,600 |
| 2025-04-25 | 2025-04-23 | 0.351 | 60,441,675 | +223,902 | 9.33% | 21,234,060 |
| 2025-04-24 | 2025-04-22 | 0.336 | 60,217,773 | +35,353 | 9.29% | 20,235,600 |
| 2025-04-23 | 2025-04-17 | 0.351 | 60,182,420 | +7,856 | 9.29% | 21,142,980 |
| 2025-04-22 | 2025-04-16 | 0.351 | 60,174,564 | +31,425 | 9.28% | 21,140,220 |
| 2025-04-17 | 2025-04-15 | 0.341 | 60,143,139 | +54,993 | 9.28% | 20,516,740 |
| 2025-04-16 | 2025-04-14 | 0.331 | 60,088,146 | +102,131 | 9.27% | 19,886,100 |
| 2025-04-15 | 2025-04-11 | 0.346 | 59,986,015 | +19,640 | 9.26% | 20,768,560 |
| 2025-04-14 | 2025-04-10 | 0.356 | 59,966,375 | +255,327 | 9.25% | 21,372,400 |
| 2025-04-11 | 2025-04-09 | 0.336 | 59,711,048 | +66,778 | 9.21% | 20,065,320 |
| 2025-04-10 | 2025-04-08 | 0.331 | 59,644,270 | +125,699 | 9.20% | 19,739,200 |
| 2025-04-09 | 2025-04-07 | 0.331 | 59,518,571 | +51,065 | 9.18% | 19,697,600 |
| 2025-04-08 | 2025-04-03 | 0.346 | 59,467,506 | +98,203 | 9.18% | 20,589,040 |
| 2025-04-07 | 2025-04-02 | 0.351 | 59,369,303 | +121,771 | 9.16% | 20,857,320 |
| 2025-04-03 | 2025-04-01 | 0.356 | 59,247,532 | +121,771 | 9.14% | 21,116,200 |
| 2025-04-02 | 2025-03-31 | 0.346 | 59,125,761 | +141,411 | 9.12% | 20,470,720 |
| 2025-04-01 | 2025-03-28 | 0.305 | 58,984,350 | +184,621 | 9.10% | 18,019,200 |
| 2025-03-31 | 2025-03-27 | 0.336 | 58,799,729 | -98,202 | 9.07% | 19,759,080 |
| 2025-03-27 | 2025-03-25 | 0.260 | 58,897,931 | +58,921 | 9.09% | 15,293,880 |
| 2025-03-26 | 2025-03-24 | 0.255 | 58,839,010 | +286,751 | 9.08% | 14,979,000 |
| 2025-03-24 | 2025-03-20 | 0.260 | 58,552,259 | +3,928 | 9.03% | 15,204,120 |
| 2025-03-21 | 2025-03-19 | 0.260 | 58,548,331 | +259,255 | 9.03% | 15,203,100 |
| 2025-03-20 | 2025-03-18 | 0.260 | 58,289,076 | -475,300 | 8.99% | 15,135,780 |
| 2025-03-19 | 2025-03-17 | 0.275 | 58,764,376 | -98,203 | 9.07% | 16,156,800 |
| 2025-03-18 | 2025-03-14 | 0.275 | 58,862,579 | +408,523 | 9.08% | 16,183,800 |
| 2025-03-14 | 2025-03-12 | 0.260 | 58,454,056 | +7,856 | 9.02% | 15,178,620 |
| 2025-03-13 | 2025-03-11 | 0.255 | 58,446,200 | +239,614 | 9.02% | 14,879,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 58,206,586 | +298,536 | 8.98% | 15,114,360 |
| 2025-03-10 | 2025-03-06 | 0.254 | 57,908,050 | +459,587 | 8.93% | 14,683,032 |
| 2025-03-07 | 2025-03-05 | 0.238 | 57,448,463 | +47,138 | 8.86% | 13,689,000 |
| 2025-03-04 | 2025-02-28 | 0.260 | 57,401,325 | +3,928 | 8.86% | 14,905,260 |
| 2025-03-03 | 2025-02-27 | 0.260 | 57,397,397 | -671,705 | 8.86% | 14,904,240 |
| 2025-02-28 | 2025-02-26 | 0.270 | 58,069,102 | +526,365 | 8.96% | 15,669,980 |
| 2025-02-27 | 2025-02-25 | 0.260 | 57,542,737 | +267,111 | 8.88% | 14,941,980 |
| 2025-02-26 | 2025-02-24 | 0.249 | 57,275,626 | -117,843 | 8.84% | 14,289,380 |
| 2025-02-25 | 2025-02-21 | 0.249 | 57,393,469 | +47,137 | 8.86% | 14,318,780 |
| 2025-02-24 | 2025-02-20 | 0.275 | 57,346,332 | +180,693 | 8.85% | 15,766,920 |
| 2025-02-21 | 2025-02-19 | 0.265 | 57,165,639 | +3,928 | 8.82% | 15,135,120 |
| 2025-02-20 | 2025-02-18 | 0.265 | 57,161,711 | +125,699 | 8.82% | 15,134,080 |
| 2025-02-19 | 2025-02-17 | 0.270 | 57,036,012 | +1,095,940 | 8.80% | 15,391,200 |
| 2025-02-18 | 2025-02-14 | 0.233 | 55,940,072 | +31,425 | 8.63% | 13,044,756 |
| 2025-02-17 | 2025-02-13 | 0.241 | 55,908,647 | +94,274 | 8.63% | 13,492,884 |
| 2025-02-14 | 2025-02-12 | 0.239 | 55,814,373 | +117,843 | 8.61% | 13,356,460 |
| 2025-02-13 | 2025-02-11 | 0.252 | 55,696,530 | +125,699 | 8.59% | 14,008,852 |
| 2025-02-12 | 2025-02-10 | 0.254 | 55,570,831 | +3,928 | 8.57% | 14,090,412 |
| 2025-02-10 | 2025-02-06 | 0.254 | 55,566,903 | +3,928 | 8.57% | 14,089,416 |
| 2025-02-06 | 2025-02-04 | 0.255 | 55,562,975 | -11,784 | 8.57% | 14,145,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 55,574,759 | +3,928 | 8.57% | 14,148,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 55,570,831 | +176,765 | 8.57% | 14,429,940 |
| 2025-01-27 | 2025-01-23 | 0.255 | 55,394,066 | -109,987 | 8.55% | 14,102,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 55,504,053 | +90,346 | 8.56% | 14,412,600 |
| 2025-01-23 | 2025-01-21 | 0.255 | 55,413,707 | +74,634 | 8.55% | 14,107,000 |
| 2025-01-16 | 2025-01-14 | 0.254 | 55,339,073 | +239,614 | 8.54% | 14,031,648 |
| 2025-01-14 | 2025-01-10 | 0.251 | 55,099,459 | +51,066 | 8.50% | 13,802,568 |
| 2025-01-13 | 2025-01-09 | 0.253 | 55,048,393 | +3,928 | 8.49% | 13,901,888 |
| 2025-01-06 | 2025-01-02 | 0.255 | 55,044,465 | +7,856 | 8.49% | 14,013,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 55,036,609 | +31,425 | 8.49% | 13,898,912 |
| 2024-12-30 | 2024-12-24 | 0.254 | 55,005,184 | +78,562 | 8.49% | 13,946,988 |
| 2024-12-27 | 2024-12-20 | 0.253 | 54,926,622 | +23,568 | 8.47% | 13,871,136 |
| 2024-12-19 | 2024-12-17 | 0.253 | 54,903,054 | +3,928 | 8.47% | 13,865,184 |
| 2024-12-18 | 2024-12-16 | 0.255 | 54,899,126 | +86,419 | 8.47% | 13,976,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 54,812,707 | +208,189 | 8.46% | 13,954,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 54,604,518 | +3,928 | 8.42% | 13,789,792 |
| 2024-12-11 | 2024-12-09 | 0.255 | 54,600,590 | +43,209 | 8.42% | 13,900,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 54,557,381 | +19,641 | 8.42% | 13,889,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 54,537,740 | +341,744 | 8.41% | 13,884,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 54,195,996 | +54,994 | 8.36% | 13,741,812 |
| 2024-12-04 | 2024-12-02 | 0.254 | 54,141,002 | +35,353 | 8.35% | 13,727,868 |
| 2024-12-03 | 2024-11-29 | 0.255 | 54,105,649 | +7,856 | 8.35% | 13,774,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 54,097,793 | +19,640 | 8.35% | 13,772,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 54,078,153 | +243,542 | 8.34% | 13,767,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 53,834,611 | +3,929 | 8.31% | 13,705,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 53,830,682 | +3,928 | 8.31% | 13,704,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 53,826,754 | +3,928 | 8.30% | 13,703,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 53,822,826 | +106,058 | 8.30% | 13,702,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 53,716,768 | +259,255 | 8.29% | 14,222,000 |
| 2024-11-13 | 2024-11-11 | 0.255 | 53,457,513 | +43,209 | 8.25% | 13,609,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 53,414,304 | +3,928 | 8.24% | 13,598,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 53,410,376 | +3,928 | 8.24% | 13,597,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 53,406,448 | +3,928 | 8.24% | 13,867,920 |
| 2024-11-04 | 2024-10-31 | 0.255 | 53,402,520 | +113,915 | 8.24% | 13,595,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 53,288,605 | +3,928 | 8.22% | 13,837,320 |
| 2024-10-30 | 2024-10-28 | 0.260 | 53,284,677 | +3,929 | 8.22% | 13,836,300 |
| 2024-10-29 | 2024-10-25 | 0.265 | 53,280,748 | +133,555 | 8.22% | 14,106,560 |
| 2024-10-28 | 2024-10-24 | 0.260 | 53,147,193 | +184,621 | 8.20% | 13,800,600 |
| 2024-10-25 | 2024-10-23 | 0.255 | 52,962,572 | +121,771 | 8.17% | 13,483,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 52,840,801 | -836,686 | 8.15% | 13,290,576 |
| 2024-10-23 | 2024-10-21 | 0.280 | 53,677,487 | +483,157 | 8.28% | 15,031,500 |
| 2024-10-22 | 2024-10-18 | 0.265 | 53,194,330 | +208,189 | 8.21% | 14,083,680 |
| 2024-10-21 | 2024-10-17 | 0.260 | 52,986,141 | +294,608 | 8.18% | 13,758,780 |
| 2024-10-18 | 2024-10-16 | 0.255 | 52,691,533 | +51,065 | 8.13% | 13,414,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 52,640,468 | +208,189 | 8.12% | 15,009,120 |
| 2024-10-16 | 2024-10-14 | 0.295 | 52,432,279 | +3,928 | 8.09% | 15,483,680 |
| 2024-10-15 | 2024-10-10 | 0.290 | 52,428,351 | +3,928 | 8.09% | 15,215,580 |
| 2024-10-14 | 2024-10-09 | 0.280 | 52,424,423 | +51,066 | 8.09% | 14,680,600 |
| 2024-10-10 | 2024-10-08 | 0.275 | 52,373,357 | +133,555 | 8.08% | 14,399,640 |
| 2024-10-09 | 2024-10-07 | 0.290 | 52,239,802 | +447,803 | 8.06% | 15,160,860 |
| 2024-10-08 | 2024-10-04 | 0.265 | 51,791,999 | +200,334 | 7.99% | 13,712,400 |
| 2024-10-07 | 2024-10-03 | 0.249 | 51,591,665 | +19,640 | 7.96% | 12,871,320 |
| 2024-10-04 | 2024-10-02 | 0.265 | 51,572,025 | +487,084 | 7.96% | 13,654,160 |
| 2024-10-03 | 2024-09-30 | 0.255 | 51,084,941 | +204,262 | 7.88% | 13,005,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 50,880,679 | +612,783 | 7.85% | 13,212,060 |
| 2024-09-30 | 2024-09-26 | 0.249 | 50,267,896 | -3,928 | 7.76% | 12,541,060 |
| 2024-09-27 | 2024-09-25 | 0.248 | 50,271,824 | +78,562 | 7.76% | 12,490,848 |
| 2024-09-26 | 2024-09-24 | 0.248 | 50,193,262 | +141,412 | 7.74% | 12,471,328 |
| 2024-09-25 | 2024-09-23 | 0.248 | 50,051,850 | +31,425 | 7.72% | 12,436,192 |
| 2024-09-24 | 2024-09-20 | 0.251 | 50,020,425 | +3,928 | 7.72% | 12,530,256 |
| 2024-09-23 | 2024-09-19 | 0.251 | 50,016,497 | +102,130 | 7.72% | 12,529,272 |
| 2024-09-20 | 2024-09-17 | 0.251 | 49,914,367 | +31,425 | 7.70% | 12,503,688 |
| 2024-09-19 | 2024-09-16 | 0.249 | 49,882,942 | +78,562 | 7.70% | 12,445,020 |
| 2024-09-17 | 2024-09-13 | 0.252 | 49,804,380 | +121,771 | 7.68% | 12,526,852 |
| 2024-09-16 | 2024-09-12 | 0.249 | 49,682,609 | +137,484 | 7.67% | 12,395,040 |
| 2024-09-13 | 2024-09-11 | 0.255 | 49,545,125 | +145,339 | 7.64% | 12,613,000 |
| 2024-09-11 | 2024-09-09 | 0.252 | 49,399,786 | +58,922 | 7.62% | 12,425,088 |
| 2024-09-10 | 2024-09-05 | 0.247 | 49,340,864 | +133,555 | 7.61% | 12,209,292 |
| 2024-09-09 | 2024-09-04 | 0.253 | 49,207,309 | +51,066 | 7.59% | 12,426,784 |
| 2024-09-04 | 2024-09-02 | 0.252 | 49,156,243 | +90,346 | 7.58% | 12,363,832 |
| 2024-09-03 | 2024-08-30 | 0.248 | 49,065,897 | +78,562 | 7.57% | 12,191,216 |
| 2024-09-02 | 2024-08-29 | 0.253 | 48,987,335 | +388,882 | 7.56% | 12,371,232 |
| 2024-08-29 | 2024-08-27 | 0.246 | 48,598,453 | +3,928 | 7.50% | 11,976,096 |
| 2024-08-27 | 2024-08-23 | 0.249 | 48,594,525 | +43,209 | 7.50% | 12,123,580 |
| 2024-08-23 | 2024-08-21 | 0.249 | 48,551,316 | +121,771 | 7.49% | 12,112,800 |
| 2024-08-22 | 2024-08-20 | 0.249 | 48,429,545 | +7,856 | 7.47% | 12,082,420 |
| 2024-08-21 | 2024-08-19 | 0.244 | 48,421,689 | +74,634 | 7.47% | 11,833,920 |
| 2024-08-19 | 2024-08-15 | 0.252 | 48,347,055 | +102,131 | 7.46% | 12,160,304 |
| 2024-08-16 | 2024-08-14 | 0.254 | 48,244,924 | +109,987 | 7.44% | 12,232,872 |
| 2024-08-15 | 2024-08-13 | 0.253 | 48,134,937 | +27,496 | 7.43% | 12,155,968 |
| 2024-08-14 | 2024-08-12 | 0.253 | 48,107,441 | +43,209 | 7.42% | 12,149,024 |
| 2024-08-13 | 2024-08-09 | 0.251 | 48,064,232 | +51,066 | 7.42% | 12,040,224 |
| 2024-08-12 | 2024-08-08 | 0.253 | 48,013,166 | +125,699 | 7.41% | 12,125,216 |
| 2024-08-08 | 2024-08-06 | 0.255 | 47,887,467 | +102,130 | 7.39% | 12,191,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 47,785,337 | +282,824 | 7.37% | 12,116,340 |
| 2024-08-06 | 2024-08-02 | 0.255 | 47,502,513 | +133,555 | 7.33% | 12,093,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 47,368,958 | +487,084 | 7.31% | 11,962,528 |
| 2024-08-02 | 2024-07-31 | 0.244 | 46,881,874 | +27,497 | 7.23% | 11,457,600 |
| 2024-07-31 | 2024-07-29 | 0.251 | 46,854,377 | +31,425 | 7.23% | 11,737,152 |
| 2024-07-29 | 2024-07-25 | 0.248 | 46,822,952 | +172,836 | 7.22% | 11,633,920 |
| 2024-07-26 | 2024-07-24 | 0.254 | 46,650,116 | +102,131 | 7.20% | 11,828,496 |
| 2024-07-25 | 2024-07-23 | 0.252 | 46,547,985 | +94,274 | 7.18% | 11,707,800 |
| 2024-07-24 | 2024-07-22 | 0.255 | 46,453,711 | +3,928 | 7.17% | 11,826,000 |
| 2024-07-22 | 2024-07-18 | 0.254 | 46,449,783 | +3,929 | 7.17% | 11,777,700 |
| 2024-07-19 | 2024-07-17 | 0.254 | 46,445,854 | +3,928 | 7.17% | 11,776,704 |
| 2024-07-18 | 2024-07-16 | 0.255 | 46,441,926 | +180,692 | 7.17% | 11,823,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 46,261,234 | +239,614 | 7.14% | 12,483,620 |
| 2024-07-16 | 2024-07-12 | 0.255 | 46,021,620 | +137,484 | 7.10% | 11,716,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 45,884,136 | +7,856 | 7.08% | 11,447,380 |
| 2024-07-12 | 2024-07-10 | 0.255 | 45,876,280 | +3,928 | 7.08% | 11,679,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 45,872,352 | +212,118 | 7.08% | 11,678,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 45,660,234 | +3,928 | 7.04% | 11,438,016 |
| 2024-07-09 | 2024-07-05 | 0.248 | 45,656,306 | +47,137 | 7.04% | 11,344,048 |
| 2024-07-08 | 2024-07-04 | 0.252 | 45,609,169 | +11,784 | 7.04% | 11,471,668 |
| 2024-07-05 | 2024-07-03 | 0.253 | 45,597,385 | +172,837 | 7.04% | 11,515,136 |
| 2024-07-04 | 2024-07-02 | 0.231 | 45,424,548 | +58,921 | 7.01% | 10,500,112 |
| 2024-07-03 | 2024-06-28 | 0.295 | 45,365,627 | +3,928 | 7.00% | 13,396,840 |
| 2024-07-02 | 2024-06-27 | 0.295 | 45,361,699 | +3,928 | 7.00% | 13,395,680 |
| 2024-06-28 | 2024-06-26 | 0.300 | 45,357,771 | +3,928 | 7.00% | 13,625,460 |
| 2024-06-27 | 2024-06-25 | 0.300 | 45,353,843 | +11,785 | 7.00% | 13,624,280 |
| 2024-06-26 | 2024-06-24 | 0.295 | 45,342,058 | +3,928 | 7.00% | 13,389,880 |
| 2024-06-25 | 2024-06-21 | 0.300 | 45,338,130 | +3,928 | 7.00% | 13,619,560 |
| 2024-06-24 | 2024-06-20 | 0.300 | 45,334,202 | +11,784 | 6.99% | 13,618,380 |
| 2024-06-21 | 2024-06-19 | 0.300 | 45,322,418 | +3,928 | 6.99% | 13,614,840 |
| 2024-06-20 | 2024-06-18 | 0.290 | 45,318,490 | +94,275 | 6.99% | 13,152,180 |
| 2024-06-19 | 2024-06-17 | 0.285 | 45,224,215 | +86,418 | 6.98% | 12,894,560 |
| 2024-06-18 | 2024-06-14 | 0.293 | 45,137,797 | +322,104 | 6.96% | 13,211,458 |
| 2024-06-17 | 2024-06-13 | 0.257 | 44,815,693 | +382,863 | 6.91% | 11,506,299 |
| 2024-06-14 | 2024-06-12 | 0.256 | 44,432,830 | +19,474 | 6.91% | 11,362,368 |
| 2024-06-12 | 2024-06-07 | 0.262 | 44,413,356 | +128,531 | 6.91% | 11,631,060 |
| 2024-06-07 | 2024-06-05 | 0.262 | 44,284,825 | +42,844 | 6.89% | 11,597,400 |
| 2024-06-05 | 2024-06-03 | 0.262 | 44,241,981 | +218,114 | 6.88% | 11,586,180 |
| 2024-06-04 | 2024-05-31 | 0.262 | 44,023,867 | +151,900 | 6.85% | 11,529,060 |
| 2024-06-03 | 2024-05-30 | 0.257 | 43,871,967 | +97,372 | 6.83% | 11,264,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 43,774,595 | +7,790 | 6.81% | 11,463,780 |
| 2024-05-30 | 2024-05-28 | 0.282 | 43,766,805 | +54,528 | 6.81% | 12,360,700 |
| 2024-05-29 | 2024-05-27 | 0.282 | 43,712,277 | +518,020 | 6.80% | 12,345,300 |
| 2024-05-28 | 2024-05-24 | 0.250 | 43,194,257 | +62,318 | 6.72% | 10,779,480 |
| 2024-05-27 | 2024-05-23 | 0.243 | 43,131,939 | +15,579 | 6.71% | 10,498,152 |
| 2024-05-24 | 2024-05-22 | 0.256 | 43,116,360 | +109,057 | 6.71% | 11,025,720 |
| 2024-05-23 | 2024-05-21 | 0.267 | 43,007,303 | +27,264 | 6.69% | 11,483,680 |
| 2024-05-22 | 2024-05-20 | 0.303 | 42,980,039 | +307,696 | 6.69% | 13,021,300 |
| 2024-05-21 | 2024-05-17 | 0.298 | 42,672,343 | +93,477 | 6.64% | 12,708,960 |
| 2024-05-20 | 2024-05-16 | 0.298 | 42,578,866 | +66,213 | 6.63% | 12,681,120 |
| 2024-05-17 | 2024-05-14 | 0.303 | 42,512,653 | +124,637 | 6.62% | 12,879,700 |
| 2024-05-16 | 2024-05-13 | 0.298 | 42,388,016 | +27,264 | 6.60% | 12,624,280 |
| 2024-05-14 | 2024-05-10 | 0.308 | 42,360,752 | +136,321 | 6.59% | 13,051,200 |
| 2024-05-13 | 2024-05-09 | 0.303 | 42,224,431 | +11,684 | 6.57% | 12,792,380 |
| 2024-05-10 | 2024-05-08 | 0.303 | 42,212,747 | +15,580 | 6.57% | 12,788,840 |
| 2024-05-09 | 2024-05-07 | 0.298 | 42,197,167 | +50,633 | 6.57% | 12,567,440 |
| 2024-05-08 | 2024-05-06 | 0.293 | 42,146,534 | +31,159 | 6.56% | 12,335,940 |
| 2024-05-07 | 2024-05-03 | 0.303 | 42,115,375 | +62,319 | 6.55% | 12,759,340 |
| 2024-05-06 | 2024-05-02 | 0.293 | 42,053,056 | +54,528 | 6.54% | 12,308,580 |
| 2024-05-03 | 2024-04-30 | 0.308 | 41,998,528 | +455,701 | 6.54% | 12,939,600 |
| 2024-05-02 | 2024-04-29 | 0.288 | 41,542,827 | +198,639 | 6.46% | 11,945,920 |
| 2024-04-30 | 2024-04-26 | 0.288 | 41,344,188 | +50,634 | 6.43% | 11,888,800 |
| 2024-04-29 | 2024-04-25 | 0.267 | 41,293,554 | +280,431 | 6.43% | 11,026,080 |
| 2024-04-26 | 2024-04-24 | 0.277 | 41,013,123 | +167,480 | 6.38% | 11,372,400 |
| 2024-04-25 | 2024-04-23 | 0.262 | 40,845,643 | +607,602 | 6.36% | 10,696,740 |
| 2024-04-24 | 2024-04-22 | 0.257 | 40,238,041 | +85,688 | 6.26% | 10,331,000 |
| 2024-04-22 | 2024-04-18 | 0.267 | 40,152,353 | +101,267 | 6.25% | 10,721,360 |
| 2024-04-19 | 2024-04-17 | 0.252 | 40,051,086 | +373,908 | 6.23% | 10,077,340 |
| 2024-04-18 | 2024-04-16 | 0.225 | 39,677,178 | +630,972 | 6.17% | 8,923,812 |
| 2024-04-17 | 2024-04-15 | 0.237 | 39,046,206 | +175,269 | 6.08% | 9,263,100 |
| 2024-04-16 | 2024-04-12 | 0.288 | 38,870,937 | +3,895 | 6.05% | 11,177,600 |
| 2024-04-15 | 2024-04-11 | 0.293 | 38,867,042 | +3,895 | 6.05% | 11,376,060 |
| 2024-04-12 | 2024-04-10 | 0.293 | 38,863,147 | +46,739 | 6.05% | 11,374,920 |
| 2024-04-10 | 2024-04-08 | 0.303 | 38,816,408 | +15,579 | 6.04% | 11,759,880 |
| 2024-04-09 | 2024-04-05 | 0.303 | 38,800,829 | -62,318 | 6.04% | 11,755,160 |
| 2024-04-08 | 2024-04-03 | 0.313 | 38,863,147 | +31,159 | 6.05% | 12,173,160 |
| 2024-04-05 | 2024-04-02 | 0.313 | 38,831,988 | +31,159 | 6.04% | 12,163,400 |
| 2024-04-03 | 2024-03-28 | 0.318 | 38,800,829 | +70,108 | 6.04% | 12,352,880 |
| 2024-04-02 | 2024-03-27 | 0.324 | 38,730,721 | +101,267 | 6.03% | 12,529,440 |
| 2024-03-28 | 2024-03-26 | 0.308 | 38,629,454 | +77,898 | 6.01% | 11,901,600 |
| 2024-03-27 | 2024-03-25 | 0.308 | 38,551,556 | +54,528 | 6.00% | 11,877,600 |
| 2024-03-26 | 2024-03-22 | 0.303 | 38,497,028 | +7,790 | 5.99% | 11,663,120 |
| 2024-03-25 | 2024-03-21 | 0.308 | 38,489,238 | +7,790 | 5.99% | 11,858,400 |
| 2024-03-22 | 2024-03-20 | 0.303 | 38,481,448 | +132,426 | 5.99% | 11,658,400 |
| 2024-03-21 | 2024-03-19 | 0.308 | 38,349,022 | +7,789 | 5.97% | 11,815,200 |
| 2024-03-20 | 2024-03-18 | 0.318 | 38,341,233 | +11,685 | 5.97% | 12,206,560 |
| 2024-03-19 | 2024-03-15 | 0.318 | 38,329,548 | +148,006 | 5.96% | 12,202,840 |
| 2024-03-18 | 2024-03-14 | 0.303 | 38,181,542 | +105,162 | 5.94% | 11,567,540 |
| 2024-03-15 | 2024-03-13 | 0.313 | 38,076,380 | +70,107 | 5.92% | 11,926,720 |
| 2024-03-14 | 2024-03-12 | 0.324 | 38,006,273 | +171,375 | 5.91% | 12,295,080 |
| 2024-03-13 | 2024-03-11 | 0.308 | 37,834,898 | +3,895 | 5.89% | 11,656,800 |
| 2024-03-12 | 2024-03-08 | 0.308 | 37,831,003 | +35,054 | 5.89% | 11,655,600 |
| 2024-03-11 | 2024-03-07 | 0.318 | 37,795,949 | +3,895 | 5.88% | 12,032,960 |
| 2024-03-08 | 2024-03-06 | 0.308 | 37,792,054 | +323,275 | 5.88% | 11,643,600 |
| 2024-03-07 | 2024-03-05 | 0.313 | 37,468,779 | +35,054 | 5.83% | 11,736,400 |
| 2024-03-06 | 2024-03-04 | 0.334 | 37,433,725 | +7,790 | 5.82% | 12,494,300 |
| 2024-03-05 | 2024-03-01 | 0.339 | 37,425,935 | +93,477 | 5.82% | 12,683,880 |
| 2024-03-01 | 2024-02-28 | 0.339 | 37,332,458 | +70,108 | 5.81% | 12,652,200 |
| 2024-02-29 | 2024-02-27 | 0.324 | 37,262,350 | +7,790 | 5.80% | 12,054,420 |
| 2024-02-28 | 2024-02-26 | 0.339 | 37,254,560 | +3,895 | 5.80% | 12,625,800 |
| 2024-02-27 | 2024-02-23 | 0.318 | 37,250,665 | +42,844 | 5.80% | 11,859,360 |
| 2024-02-26 | 2024-02-22 | 0.334 | 37,207,821 | +74,002 | 5.79% | 12,418,900 |
| 2024-02-23 | 2024-02-21 | 0.359 | 37,133,819 | +50,634 | 5.78% | 13,347,600 |
| 2024-02-22 | 2024-02-20 | 0.365 | 37,083,185 | +38,949 | 5.77% | 13,519,820 |
| 2024-02-21 | 2024-02-19 | 0.344 | 37,044,236 | +424,542 | 5.76% | 12,744,740 |
| 2024-02-20 | 2024-02-16 | 0.344 | 36,619,694 | +319,380 | 5.70% | 12,598,680 |
| 2024-02-19 | 2024-02-15 | 0.318 | 36,300,314 | +35,054 | 5.65% | 11,556,800 |
| 2024-02-16 | 2024-02-14 | 0.318 | 36,265,260 | +23,370 | 5.64% | 11,545,640 |
| 2024-02-15 | 2024-02-09 | 0.318 | 36,241,890 | +70,108 | 5.64% | 11,538,200 |
| 2024-02-14 | 2024-02-07 | 0.318 | 36,171,782 | +42,843 | 5.63% | 11,515,880 |
| 2024-02-08 | 2024-02-06 | 0.313 | 36,128,939 | +42,844 | 5.62% | 11,316,720 |
| 2024-02-07 | 2024-02-05 | 0.324 | 36,086,095 | +451,806 | 5.62% | 11,673,900 |
| 2024-02-06 | 2024-02-02 | 0.303 | 35,634,289 | +3,895 | 5.54% | 10,795,820 |
| 2024-02-05 | 2024-02-01 | 0.303 | 35,630,394 | +3,895 | 5.54% | 10,794,640 |
| 2024-02-02 | 2024-01-31 | 0.303 | 35,626,499 | +35,054 | 5.54% | 10,793,460 |
| 2024-02-01 | 2024-01-30 | 0.303 | 35,591,445 | -370,014 | 5.54% | 10,782,840 |
| 2024-01-31 | 2024-01-29 | 0.344 | 35,961,459 | +151,901 | 5.60% | 12,372,220 |
| 2024-01-30 | 2024-01-26 | 0.354 | 35,809,558 | +50,633 | 5.57% | 12,687,720 |
| 2024-01-29 | 2024-01-25 | 0.344 | 35,758,925 | +167,480 | 5.56% | 12,302,540 |
| 2024-01-26 | 2024-01-24 | 0.359 | 35,591,445 | +19,475 | 5.54% | 12,793,200 |
| 2024-01-25 | 2024-01-23 | 0.344 | 35,571,970 | +7,789 | 5.54% | 12,238,220 |
| 2024-01-24 | 2024-01-22 | 0.344 | 35,564,181 | +74,003 | 5.53% | 12,235,540 |
| 2024-01-23 | 2024-01-19 | 0.375 | 35,490,178 | +475,176 | 5.52% | 13,303,520 |
| 2024-01-22 | 2024-01-18 | 0.324 | 35,015,002 | +101,267 | 5.45% | 11,327,400 |
| 2024-01-18 | 2024-01-16 | 0.318 | 34,913,735 | +62,318 | 5.43% | 11,115,360 |
| 2024-01-17 | 2024-01-15 | 0.349 | 34,851,417 | +151,900 | 5.42% | 12,169,280 |
| 2024-01-16 | 2024-01-12 | 0.313 | 34,699,517 | +116,847 | 5.40% | 10,868,980 |
| 2024-01-15 | 2024-01-11 | 0.334 | 34,582,670 | +31,159 | 5.38% | 11,542,700 |
| 2024-01-12 | 2024-01-10 | 0.344 | 34,551,511 | +167,480 | 5.38% | 11,887,140 |
| 2024-01-11 | 2024-01-09 | 0.344 | 34,384,031 | +260,957 | 5.35% | 11,829,520 |
| 2024-01-10 | 2024-01-08 | 0.339 | 34,123,074 | +151,901 | 5.31% | 11,564,520 |
| 2024-01-09 | 2024-01-05 | 0.318 | 33,971,173 | +7,789 | 5.29% | 10,815,280 |
| 2024-01-08 | 2024-01-04 | 0.339 | 33,963,384 | +62,319 | 5.28% | 11,510,400 |
| 2024-01-05 | 2024-01-03 | 0.329 | 33,901,065 | +7,789 | 5.28% | 11,141,120 |
| 2024-01-04 | 2024-01-02 | 0.334 | 33,893,276 | +70,108 | 5.27% | 11,312,600 |
| 2024-01-03 | 2023-12-29 | 0.334 | 33,823,168 | +171,375 | 5.26% | 11,289,200 |
| 2024-01-02 | 2023-12-28 | 0.313 | 33,651,793 | +3,895 | 5.24% | 10,540,800 |
| 2023-12-29 | 2023-12-27 | 0.344 | 33,647,898 | +144,111 | 5.24% | 11,576,260 |
| 2023-12-28 | 2023-12-22 | 0.339 | 33,503,787 | +3,895 | 5.21% | 11,354,640 |
| 2023-12-22 | 2023-12-20 | 0.334 | 33,499,892 | +31,159 | 5.21% | 11,181,300 |
| 2023-12-21 | 2023-12-19 | 0.344 | 33,468,733 | +3,895 | 5.21% | 11,514,620 |
| 2023-12-20 | 2023-12-18 | 0.334 | 33,464,838 | +11,684 | 5.21% | 11,169,600 |
| 2023-12-19 | 2023-12-15 | 0.339 | 33,453,154 | +3,895 | 5.21% | 11,337,480 |
| 2023-12-18 | 2023-12-14 | 0.334 | 33,449,259 | +19,474 | 5.20% | 11,164,400 |
| 2023-12-15 | 2023-12-13 | 0.313 | 33,429,785 | +46,739 | 5.20% | 10,471,260 |
| 2023-12-14 | 2023-12-12 | 0.318 | 33,383,046 | +3,895 | 5.19% | 10,628,040 |
| 2023-12-13 | 2023-12-11 | 0.329 | 33,379,151 | +77,898 | 5.19% | 10,969,600 |
| 2023-12-12 | 2023-12-08 | 0.298 | 33,301,253 | +3,895 | 5.18% | 9,918,000 |
| 2023-12-11 | 2023-12-07 | 0.324 | 33,297,358 | +81,792 | 5.18% | 10,771,740 |
| 2023-12-08 | 2023-12-06 | 0.339 | 33,215,566 | +272,642 | 5.17% | 11,256,960 |
| 2023-12-07 | 2023-12-05 | 0.282 | 32,942,924 | +3,895 | 5.13% | 9,303,800 |
| 2023-12-06 | 2023-12-04 | 0.313 | 32,939,029 | +3,895 | 5.13% | 10,317,540 |
| 2023-12-04 | 2023-11-30 | 0.318 | 32,935,134 | +7,789 | 5.12% | 10,485,440 |
| 2023-12-01 | 2023-11-29 | 0.329 | 32,927,345 | +23,370 | 5.12% | 10,821,120 |
| 2023-11-30 | 2023-11-28 | 0.313 | 32,903,975 | +11,684 | 5.12% | 10,306,560 |
| 2023-11-29 | 2023-11-27 | 0.339 | 32,892,291 | +3,895 | 5.12% | 11,147,400 |
| 2023-11-28 | 2023-11-24 | 0.334 | 32,888,396 | +74,003 | 5.12% | 10,977,200 |
| 2023-11-27 | 2023-11-23 | 0.334 | 32,814,393 | -31,159 | 5.11% | 10,952,500 |
| 2023-11-24 | 2023-11-22 | 0.334 | 32,845,552 | +186,954 | 5.11% | 10,962,900 |
| 2023-11-23 | 2023-11-21 | 0.303 | 32,658,598 | +3,895 | 5.08% | 9,894,300 |
| 2023-11-22 | 2023-11-20 | 0.298 | 32,654,703 | +11,685 | 5.08% | 9,725,440 |
| 2023-11-21 | 2023-11-17 | 0.288 | 32,643,018 | +38,949 | 5.08% | 9,386,720 |
| 2023-11-20 | 2023-11-16 | 0.282 | 32,604,069 | -229,798 | 5.07% | 9,208,100 |
| 2023-11-17 | 2023-11-15 | 0.303 | 32,833,867 | +70,108 | 5.11% | 9,947,400 |
| 2023-11-16 | 2023-11-14 | 0.293 | 32,763,759 | +140,215 | 5.10% | 9,589,680 |
| 2023-11-15 | 2023-11-13 | 0.267 | 32,623,544 | +42,844 | 5.08% | 8,711,040 |
| 2023-11-14 | 2023-11-10 | 0.298 | 32,580,700 | +3,895 | 5.07% | 9,703,400 |
| 2023-11-13 | 2023-11-09 | 0.313 | 32,576,805 | +7,790 | 5.07% | 10,204,080 |
| 2023-11-10 | 2023-11-08 | 0.329 | 32,569,015 | +42,843 | 5.07% | 10,703,360 |
| 2023-11-09 | 2023-11-07 | 0.344 | 32,526,172 | +89,583 | 5.06% | 11,190,340 |
| 2023-11-07 | 2023-11-03 | 0.344 | 32,436,589 | +42,843 | 5.05% | 11,159,520 |
| 2023-11-06 | 2023-11-02 | 0.339 | 32,393,746 | +85,688 | 5.04% | 10,978,440 |
| 2023-11-03 | 2023-11-01 | 0.344 | 32,308,058 | +70,108 | 5.03% | 11,115,300 |
| 2023-11-02 | 2023-10-31 | 0.339 | 32,237,950 | +38,949 | 5.02% | 10,925,640 |
| 2023-11-01 | 2023-10-30 | 0.359 | 32,199,001 | -27,265 | 5.01% | 11,573,800 |
| 2023-10-31 | 2023-10-27 | 0.365 | 32,226,266 | +23,370 | 5.01% | 11,749,080 |
| 2023-10-30 | 2023-10-26 | 0.354 | 32,202,896 | +74,003 | 5.01% | 11,409,840 |
| 2023-10-27 | 2023-10-25 | 0.359 | 32,128,893 | +151,900 | 5.00% | 11,548,600 |
| 2023-10-26 | 2023-10-24 | 0.344 | 31,976,993 | +62,318 | 4.98% | 11,001,400 |
| 2023-10-25 | 2023-10-20 | 0.365 | 31,914,675 | +35,054 | 4.97% | 11,635,480 |
| 2023-10-24 | 2023-10-19 | 0.349 | 31,879,621 | +11,685 | 4.96% | 11,131,600 |
| 2023-10-19 | 2023-10-17 | 0.365 | 31,867,936 | +11,684 | 4.96% | 11,618,440 |
| 2023-10-18 | 2023-10-16 | 0.359 | 31,856,252 | +50,634 | 4.96% | 11,450,600 |
| 2023-10-17 | 2023-10-13 | 0.359 | 31,805,618 | +120,741 | 4.95% | 11,432,400 |
| 2023-10-16 | 2023-10-12 | 0.339 | 31,684,877 | +15,580 | 4.93% | 10,738,200 |
| 2023-10-13 | 2023-10-11 | 0.339 | 31,669,297 | +66,213 | 4.93% | 10,732,920 |
| 2023-10-12 | 2023-10-10 | 0.334 | 31,603,084 | +35,054 | 4.92% | 10,548,200 |
| 2023-10-11 | 2023-10-09 | 0.354 | 31,568,030 | +85,687 | 4.91% | 11,184,900 |
| 2023-10-10 | 2023-10-06 | 0.334 | 31,482,343 | +7,790 | 4.90% | 10,507,900 |
| 2023-10-09 | 2023-10-05 | 0.349 | 31,474,553 | +101,267 | 4.90% | 10,990,160 |
| 2023-10-06 | 2023-10-04 | 0.354 | 31,373,286 | +35,054 | 4.88% | 11,115,900 |
| 2023-10-05 | 2023-10-03 | 0.359 | 31,338,232 | +11,685 | 4.88% | 11,264,400 |
| 2023-10-04 | 2023-09-29 | 0.344 | 31,326,547 | +373,908 | 4.87% | 10,777,620 |
| 2023-10-03 | 2023-09-28 | 0.349 | 30,952,639 | -1,690,379 | 4.82% | 10,807,920 |
| 2023-09-29 | 2023-09-27 | 0.349 | 32,643,018 | +19,474 | 5.08% | 11,398,160 |
| 2023-09-28 | 2023-09-26 | 0.344 | 32,623,544 | +70,108 | 5.08% | 11,223,840 |
| 2023-09-27 | 2023-09-25 | 0.375 | 32,553,436 | +120,742 | 5.07% | 12,202,680 |
| 2023-09-25 | 2023-09-21 | 0.359 | 32,432,694 | +74,002 | 5.05% | 11,657,800 |
| 2023-09-21 | 2023-09-19 | 0.365 | 32,358,692 | -89,582 | 5.04% | 11,797,360 |
| 2023-09-20 | 2023-09-18 | 0.380 | 32,448,274 | +186,955 | 5.05% | 12,329,880 |
| 2023-09-19 | 2023-09-15 | 0.354 | 32,261,319 | +237,587 | 5.02% | 11,430,540 |
| 2023-09-18 | 2023-09-14 | 0.385 | 32,023,732 | +23,370 | 4.98% | 12,333,000 |
| 2023-09-15 | 2023-09-13 | 0.370 | 32,000,362 | +70,108 | 4.98% | 11,831,040 |
| 2023-09-14 | 2023-09-12 | 0.349 | 31,930,254 | +7,789 | 4.97% | 11,149,280 |
| 2023-09-12 | 2023-09-07 | 0.385 | 31,922,465 | +249,273 | 4.97% | 12,294,000 |
| 2023-09-11 | 2023-09-06 | 0.370 | 31,673,192 | +7,790 | 4.93% | 11,710,080 |
| 2023-09-07 | 2023-09-05 | 0.375 | 31,665,402 | +969,826 | 4.93% | 11,869,800 |
| 2023-09-06 | 2023-09-04 | 0.359 | 30,695,576 | +93,477 | 4.78% | 11,033,400 |
| 2023-09-05 | 2023-08-31 | 0.354 | 30,602,099 | +3,895 | 4.76% | 10,842,660 |
| 2023-09-04 | 2023-08-30 | 0.339 | 30,598,204 | +7,790 | 4.76% | 10,369,920 |
| 2023-08-30 | 2023-08-28 | 0.354 | 30,590,414 | +3,894 | 4.76% | 10,838,520 |
| 2023-08-28 | 2023-08-24 | 0.354 | 30,586,520 | +7,790 | 4.76% | 10,837,140 |
| 2023-08-25 | 2023-08-23 | 0.349 | 30,578,730 | +3,895 | 4.76% | 10,677,360 |
| 2023-08-24 | 2023-08-22 | 0.324 | 30,574,835 | +190,849 | 4.76% | 9,891,000 |
| 2023-08-23 | 2023-08-21 | 0.308 | 30,383,986 | +229,798 | 4.73% | 9,361,200 |
| 2023-08-22 | 2023-08-18 | 0.308 | 30,154,188 | +7,790 | 4.69% | 9,290,400 |
| 2023-08-21 | 2023-08-17 | 0.344 | 30,146,398 | +58,423 | 4.69% | 10,371,600 |
| 2023-08-18 | 2023-08-16 | 0.334 | 30,087,975 | +3,895 | 4.68% | 10,042,500 |
| 2023-08-17 | 2023-08-15 | 0.359 | 30,084,080 | +105,162 | 4.68% | 10,813,600 |
| 2023-08-16 | 2023-08-14 | 0.354 | 29,978,918 | +38,949 | 4.66% | 10,621,860 |
| 2023-08-15 | 2023-08-11 | 0.354 | 29,939,969 | +214,219 | 4.66% | 10,608,060 |
| 2023-08-14 | 2023-08-10 | 0.354 | 29,725,750 | +77,897 | 4.63% | 10,532,160 |
| 2023-08-10 | 2023-08-08 | 0.385 | 29,647,853 | +109,057 | 4.61% | 11,418,000 |
| 2023-08-08 | 2023-08-04 | 0.385 | 29,538,796 | +23,369 | 4.60% | 11,376,000 |
| 2023-08-07 | 2023-08-03 | 0.385 | 29,515,427 | +23,370 | 4.59% | 11,367,000 |
| 2023-08-04 | 2023-08-02 | 0.395 | 29,492,057 | +112,951 | 4.59% | 11,660,880 |
| 2023-08-03 | 2023-08-01 | 0.380 | 29,379,106 | +66,213 | 4.57% | 11,163,640 |
| 2023-08-02 | 2023-07-31 | 0.380 | 29,312,893 | +136,321 | 4.56% | 11,138,480 |
| 2023-07-28 | 2023-07-26 | 0.401 | 29,176,572 | +296,011 | 4.54% | 11,685,960 |
| 2023-07-27 | 2023-07-25 | 0.375 | 28,880,561 | +202,534 | 4.49% | 10,825,900 |
| 2023-07-26 | 2023-07-24 | 0.390 | 28,678,027 | -159,690 | 4.46% | 11,191,760 |
| 2023-07-25 | 2023-07-21 | 0.390 | 28,837,717 | +144,111 | 4.49% | 11,254,080 |
| 2023-07-24 | 2023-07-20 | 0.385 | 28,693,606 | +101,267 | 4.46% | 11,050,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 28,592,339 | -151,901 | 4.45% | 10,717,860 |
| 2023-07-20 | 2023-07-18 | 0.406 | 28,744,240 | +128,531 | 4.47% | 11,660,400 |
| 2023-07-19 | 2023-07-14 | 0.406 | 28,615,709 | +190,850 | 4.45% | 11,608,260 |
| 2023-07-18 | 2023-07-13 | 0.385 | 28,424,859 | +81,792 | 4.42% | 10,947,000 |
| 2023-07-14 | 2023-07-12 | 0.406 | 28,343,067 | +70,108 | 4.41% | 11,497,660 |
| 2023-07-13 | 2023-07-11 | 0.385 | 28,272,959 | +7,790 | 4.40% | 10,888,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 28,265,169 | +62,318 | 4.40% | 11,466,060 |
| 2023-07-10 | 2023-07-06 | 0.406 | 28,202,851 | +31,159 | 4.39% | 11,440,780 |
| 2023-07-07 | 2023-07-05 | 0.406 | 28,171,692 | +77,898 | 4.38% | 11,428,140 |
| 2023-07-06 | 2023-07-04 | 0.401 | 28,093,794 | +62,318 | 4.37% | 11,252,280 |
| 2023-07-04 | 2023-06-30 | 0.406 | 28,031,476 | +3,895 | 4.36% | 11,371,260 |
| 2023-07-03 | 2023-06-29 | 0.411 | 28,027,581 | +155,795 | 4.36% | 11,513,600 |
| 2023-06-30 | 2023-06-28 | 0.406 | 27,871,786 | +225,903 | 4.34% | 11,306,480 |
| 2023-06-29 | 2023-06-27 | 0.411 | 27,645,883 | +144,111 | 4.30% | 11,356,800 |
| 2023-06-28 | 2023-06-26 | 0.401 | 27,501,772 | +74,003 | 4.28% | 11,015,160 |
| 2023-06-27 | 2023-06-23 | 0.411 | 27,427,769 | +46,738 | 4.27% | 11,267,200 |
| 2023-06-26 | 2023-06-21 | 0.406 | 27,381,031 | +66,213 | 4.26% | 11,107,400 |
| 2023-06-23 | 2023-06-20 | 0.401 | 27,314,818 | +50,634 | 4.25% | 10,940,280 |
| 2023-06-21 | 2023-06-19 | 0.406 | 27,264,184 | +116,846 | 4.24% | 11,060,000 |
| 2023-06-20 | 2023-06-16 | 0.390 | 27,147,338 | +35,054 | 4.22% | 10,594,400 |
| 2023-06-19 | 2023-06-15 | 0.385 | 27,112,284 | +225,904 | 4.22% | 10,441,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 26,886,380 | +3,895 | 4.18% | 10,216,440 |
| 2023-06-15 | 2023-06-13 | 0.375 | 26,882,485 | +475,175 | 4.18% | 10,076,920 |
| 2023-06-13 | 2023-06-09 | 0.324 | 26,407,310 | +58,424 | 4.11% | 8,542,800 |
| 2023-06-12 | 2023-06-08 | 0.324 | 26,348,886 | +163,585 | 4.10% | 8,523,900 |
| 2023-06-09 | 2023-06-07 | 0.308 | 26,185,301 | -112,952 | 4.07% | 8,067,600 |
| 2023-06-08 | 2023-06-06 | 0.329 | 26,298,253 | +11,685 | 4.09% | 8,642,560 |
| 2023-06-07 | 2023-06-05 | 0.334 | 26,286,568 | +97,372 | 4.09% | 8,773,700 |
| 2023-06-06 | 2023-06-02 | 0.326 | 26,189,196 | +19,474 | 4.08% | 8,537,559 |
| 2023-06-05 | 2023-06-01 | 0.326 | 26,169,722 | +200,219 | 4.07% | 8,531,211 |
| 2023-06-02 | 2023-05-31 | 0.326 | 25,969,503 | +3,865 | 4.07% | 8,465,940 |
| 2023-06-01 | 2023-05-30 | 0.321 | 25,965,638 | +50,247 | 4.07% | 8,330,320 |
| 2023-05-31 | 2023-05-29 | 0.326 | 25,915,391 | +173,928 | 4.06% | 8,448,300 |
| 2023-05-30 | 2023-05-25 | 0.321 | 25,741,463 | +11,596 | 4.04% | 8,258,400 |
| 2023-05-29 | 2023-05-24 | 0.326 | 25,729,867 | +3,865 | 4.03% | 8,387,820 |
| 2023-05-25 | 2023-05-23 | 0.326 | 25,726,002 | +7,730 | 4.03% | 8,386,560 |
| 2023-05-23 | 2023-05-19 | 0.326 | 25,718,272 | +11,595 | 4.03% | 8,384,040 |
| 2023-05-22 | 2023-05-18 | 0.326 | 25,706,677 | +7,730 | 4.03% | 8,380,260 |
| 2023-05-19 | 2023-05-17 | 0.321 | 25,698,947 | +38,651 | 4.03% | 8,244,760 |
| 2023-05-18 | 2023-05-16 | 0.342 | 25,660,296 | +367,183 | 4.02% | 8,763,480 |
| 2023-05-17 | 2023-05-15 | 0.316 | 25,293,113 | +38,651 | 3.97% | 7,983,680 |
| 2023-05-16 | 2023-05-12 | 0.316 | 25,254,462 | +3,865 | 3.96% | 7,971,480 |
| 2023-05-15 | 2023-05-11 | 0.305 | 25,250,597 | +143,008 | 3.96% | 7,708,940 |
| 2023-05-12 | 2023-05-10 | 0.342 | 25,107,589 | +77,302 | 3.94% | 8,574,720 |
| 2023-05-11 | 2023-05-09 | 0.342 | 25,030,287 | +382,643 | 3.92% | 8,548,320 |
| 2023-05-10 | 2023-05-08 | 0.310 | 24,647,644 | +30,921 | 3.86% | 7,652,400 |
| 2023-05-09 | 2023-05-05 | 0.321 | 24,616,723 | +3,865 | 3.86% | 7,897,560 |
| 2023-05-02 | 2023-04-27 | 0.331 | 24,612,858 | +3,865 | 3.86% | 8,151,040 |
| 2023-04-27 | 2023-04-25 | 0.336 | 24,608,993 | +42,516 | 3.86% | 8,277,100 |
| 2023-04-26 | 2023-04-24 | 0.331 | 24,566,477 | +34,786 | 3.85% | 8,135,680 |
| 2023-04-25 | 2023-04-21 | 0.331 | 24,531,691 | -197,120 | 3.85% | 8,124,160 |
| 2023-04-24 | 2023-04-20 | 0.342 | 24,728,811 | +231,906 | 3.88% | 8,445,360 |
| 2023-04-21 | 2023-04-19 | 0.331 | 24,496,905 | -208,715 | 3.84% | 8,112,640 |
| 2023-04-20 | 2023-04-18 | 0.352 | 24,705,620 | +208,715 | 3.87% | 8,693,120 |
| 2023-04-18 | 2023-04-14 | 0.336 | 24,496,905 | +212,579 | 3.84% | 8,239,400 |
| 2023-04-14 | 2023-04-12 | 0.342 | 24,284,326 | +3,865 | 3.81% | 8,293,560 |
| 2023-04-13 | 2023-04-11 | 0.342 | 24,280,461 | +42,516 | 3.81% | 8,292,240 |
| 2023-04-12 | 2023-04-06 | 0.342 | 24,237,945 | +69,572 | 3.80% | 8,277,720 |
| 2023-04-11 | 2023-04-04 | 0.336 | 24,168,373 | +46,381 | 3.79% | 8,128,900 |
| 2023-04-06 | 2023-04-03 | 0.331 | 24,121,992 | +7,730 | 3.78% | 7,988,480 |
| 2023-04-03 | 2023-03-30 | 0.331 | 24,114,262 | -85,032 | 3.78% | 7,985,920 |
| 2023-03-31 | 2023-03-29 | 0.352 | 24,199,294 | +228,040 | 3.79% | 8,514,960 |
| 2023-03-30 | 2023-03-28 | 0.326 | 23,971,254 | -30,921 | 3.76% | 7,814,520 |
| 2023-03-29 | 2023-03-27 | 0.347 | 24,002,175 | +30,921 | 3.76% | 8,321,400 |
| 2023-03-28 | 2023-03-24 | 0.336 | 23,971,254 | -42,516 | 3.76% | 8,062,600 |
| 2023-03-27 | 2023-03-23 | 0.352 | 24,013,770 | +3,865 | 3.77% | 8,449,680 |
| 2023-03-24 | 2023-03-22 | 0.342 | 24,009,905 | +23,191 | 3.76% | 8,199,840 |
| 2023-03-23 | 2023-03-21 | 0.342 | 23,986,714 | +177,794 | 3.76% | 8,191,920 |
| 2023-03-22 | 2023-03-20 | 0.326 | 23,808,920 | +23,190 | 3.73% | 7,761,600 |
| 2023-03-21 | 2023-03-17 | 0.331 | 23,785,730 | +3,865 | 3.73% | 7,877,120 |
| 2023-03-15 | 2023-03-13 | 0.336 | 23,781,865 | +61,842 | 3.73% | 7,998,900 |
| 2023-03-14 | 2023-03-10 | 0.331 | 23,720,023 | +131,412 | 3.72% | 7,855,360 |
| 2023-03-10 | 2023-03-08 | 0.331 | 23,588,611 | +61,842 | 3.70% | 7,811,840 |
| 2023-03-09 | 2023-03-07 | 0.331 | 23,526,769 | +27,055 | 3.69% | 7,791,360 |
| 2023-03-06 | 2023-03-02 | 0.352 | 23,499,714 | +255,096 | 3.68% | 8,268,800 |
| 2023-03-03 | 2023-03-01 | 0.331 | 23,244,618 | +3,865 | 3.64% | 7,697,920 |
| 2023-03-02 | 2023-02-28 | 0.342 | 23,240,753 | -42,516 | 3.64% | 7,937,160 |
| 2023-03-01 | 2023-02-27 | 0.357 | 23,283,269 | -30,921 | 3.65% | 8,313,120 |
| 2023-02-28 | 2023-02-24 | 0.383 | 23,314,190 | +135,278 | 3.66% | 8,927,360 |
| 2023-02-27 | 2023-02-23 | 0.393 | 23,178,912 | +258,961 | 3.63% | 9,115,440 |
| 2023-02-24 | 2023-02-22 | 0.388 | 22,919,951 | +869,644 | 3.59% | 8,895,000 |
| 2023-02-23 | 2023-02-21 | 0.342 | 22,050,307 | -305,342 | 3.46% | 7,530,600 |
| 2023-02-21 | 2023-02-17 | 0.373 | 22,355,649 | +54,112 | 3.51% | 8,328,960 |
| 2023-02-20 | 2023-02-16 | 0.378 | 22,301,537 | +448,349 | 3.50% | 8,424,200 |
| 2023-02-17 | 2023-02-15 | 0.357 | 21,853,188 | +38,651 | 3.43% | 7,802,520 |
| 2023-02-16 | 2023-02-14 | 0.336 | 21,814,537 | +19,326 | 3.42% | 7,337,200 |
| 2023-02-15 | 2023-02-13 | 0.373 | 21,795,211 | +123,682 | 3.42% | 8,120,160 |
| 2023-02-14 | 2023-02-10 | 0.378 | 21,671,529 | +81,167 | 3.40% | 8,186,220 |
| 2023-02-13 | 2023-02-09 | 0.378 | 21,590,362 | +65,706 | 3.39% | 8,155,560 |
| 2023-02-10 | 2023-02-08 | 0.378 | 21,524,656 | +96,628 | 3.38% | 8,130,740 |
| 2023-02-09 | 2023-02-07 | 0.373 | 21,428,028 | +289,881 | 3.36% | 7,983,360 |
| 2023-02-08 | 2023-02-06 | 0.362 | 21,138,147 | +239,635 | 3.31% | 7,656,600 |
| 2023-02-07 | 2023-02-03 | 0.352 | 20,898,512 | +3,865 | 3.28% | 7,353,520 |
| 2023-02-06 | 2023-02-02 | 0.336 | 20,894,647 | +46,381 | 3.28% | 7,027,800 |
| 2023-02-02 | 2023-01-31 | 0.357 | 20,848,266 | +54,111 | 3.27% | 7,443,720 |
| 2023-02-01 | 2023-01-30 | 0.357 | 20,794,155 | +96,628 | 3.26% | 7,424,400 |
| 2023-01-31 | 2023-01-27 | 0.383 | 20,697,527 | +127,547 | 3.25% | 7,925,400 |
| 2023-01-27 | 2023-01-20 | 0.388 | 20,569,980 | +173,929 | 3.23% | 7,983,000 |
| 2023-01-26 | 2023-01-19 | 0.362 | 20,396,051 | +228,040 | 3.20% | 7,387,800 |
| 2023-01-20 | 2023-01-18 | 0.378 | 20,168,011 | +150,738 | 3.16% | 7,618,280 |
| 2023-01-18 | 2023-01-16 | 0.362 | 20,017,273 | +320,802 | 3.14% | 7,250,600 |
| 2023-01-17 | 2023-01-13 | 0.393 | 19,696,471 | +166,199 | 3.09% | 7,745,920 |
| 2023-01-16 | 2023-01-12 | 0.388 | 19,530,272 | +143,008 | 3.06% | 7,579,500 |
| 2023-01-13 | 2023-01-11 | 0.378 | 19,387,264 | +42,516 | 3.04% | 7,323,360 |
| 2023-01-12 | 2023-01-10 | 0.388 | 19,344,748 | +258,961 | 3.03% | 7,507,500 |
| 2023-01-11 | 2023-01-09 | 0.367 | 19,085,787 | +88,897 | 2.99% | 7,011,960 |
| 2023-01-10 | 2023-01-06 | 0.367 | 18,996,890 | +96,627 | 2.98% | 6,979,300 |
| 2023-01-06 | 2023-01-04 | 0.362 | 18,900,263 | +135,278 | 2.96% | 6,846,000 |
| 2023-01-04 | 2022-12-30 | 0.357 | 18,764,985 | +15,460 | 2.94% | 6,699,900 |
| 2023-01-03 | 2022-12-29 | 0.357 | 18,749,525 | +3,865 | 2.94% | 6,694,380 |
| 2022-12-30 | 2022-12-28 | 0.357 | 18,745,660 | +27,056 | 2.94% | 6,693,000 |
| 2022-12-29 | 2022-12-23 | 0.352 | 18,718,604 | +42,516 | 2.94% | 6,586,480 |
| 2022-12-28 | 2022-12-22 | 0.362 | 18,676,088 | +23,190 | 2.93% | 6,764,800 |
| 2022-12-23 | 2022-12-21 | 0.362 | 18,652,898 | +3,865 | 2.92% | 6,756,400 |
| 2022-12-22 | 2022-12-20 | 0.362 | 18,649,033 | +42,516 | 2.92% | 6,755,000 |
| 2022-12-21 | 2022-12-19 | 0.362 | 18,606,517 | +193,255 | 2.92% | 6,739,600 |
| 2022-12-19 | 2022-12-15 | 0.352 | 18,413,262 | +30,920 | 2.89% | 6,479,040 |
| 2022-12-16 | 2022-12-14 | 0.352 | 18,382,342 | +50,246 | 2.88% | 6,468,160 |
| 2022-12-15 | 2022-12-13 | 0.352 | 18,332,096 | +7,730 | 2.87% | 6,450,480 |
| 2022-12-14 | 2022-12-12 | 0.331 | 18,324,366 | +247,366 | 2.87% | 6,068,480 |
| 2022-12-13 | 2022-12-09 | 0.331 | 18,077,000 | +11,595 | 2.83% | 5,986,560 |
| 2022-12-12 | 2022-12-08 | 0.316 | 18,065,405 | +77,302 | 2.83% | 5,702,280 |
| 2022-12-09 | 2022-12-07 | 0.352 | 17,988,103 | +139,143 | 2.82% | 6,329,440 |
| 2022-12-08 | 2022-12-06 | 0.316 | 17,848,960 | +77,302 | 2.80% | 5,633,960 |
| 2022-12-07 | 2022-12-05 | 0.352 | 17,771,658 | +123,682 | 2.79% | 6,253,280 |
| 2022-12-05 | 2022-12-01 | 0.357 | 17,647,976 | +429,025 | 2.77% | 6,301,080 |
| 2022-12-02 | 2022-11-30 | 0.352 | 17,218,951 | +3,865 | 2.70% | 6,058,800 |
| 2022-11-25 | 2022-11-23 | 0.352 | 17,215,086 | +158,468 | 2.70% | 6,057,440 |
| 2022-11-24 | 2022-11-22 | 0.347 | 17,056,618 | +15,461 | 2.67% | 5,913,420 |
| 2022-11-22 | 2022-11-18 | 0.347 | 17,041,157 | +3,865 | 2.67% | 5,908,060 |
| 2022-11-18 | 2022-11-16 | 0.342 | 17,037,292 | +27,055 | 2.67% | 5,818,560 |
| 2022-11-16 | 2022-11-14 | 0.347 | 17,010,237 | +3,865 | 2.67% | 5,897,340 |
| 2022-11-15 | 2022-11-11 | 0.342 | 17,006,372 | +3,865 | 2.67% | 5,808,000 |
| 2022-11-14 | 2022-11-10 | 0.352 | 17,002,507 | +11,596 | 2.67% | 5,982,640 |
| 2022-11-11 | 2022-11-09 | 0.352 | 16,990,911 | +3,865 | 2.66% | 5,978,560 |
| 2022-11-10 | 2022-11-08 | 0.357 | 16,987,046 | +27,055 | 2.66% | 6,065,100 |
| 2022-11-07 | 2022-11-03 | 0.357 | 16,959,991 | +27,056 | 2.66% | 6,055,440 |
| 2022-11-03 | 2022-11-01 | 0.357 | 16,932,935 | +46,381 | 2.66% | 6,045,780 |
| 2022-10-31 | 2022-10-27 | 0.357 | 16,886,554 | +3,865 | 2.65% | 6,029,220 |
| 2022-10-27 | 2022-10-25 | 0.362 | 16,882,689 | +42,516 | 2.65% | 6,115,200 |
| 2022-10-26 | 2022-10-24 | 0.362 | 16,840,173 | +34,786 | 2.64% | 6,099,800 |
| 2022-10-25 | 2022-10-21 | 0.362 | 16,805,387 | +301,476 | 2.64% | 6,087,200 |
| 2022-10-21 | 2022-10-19 | 0.342 | 16,503,911 | +162,334 | 2.59% | 5,636,400 |
| 2022-10-20 | 2022-10-18 | 0.331 | 16,341,577 | +3,865 | 2.56% | 5,411,840 |
| 2022-10-19 | 2022-10-17 | 0.326 | 16,337,712 | +104,357 | 2.56% | 5,326,020 |
| 2022-10-18 | 2022-10-14 | 0.321 | 16,233,355 | +15,460 | 2.55% | 5,208,000 |
| 2022-10-17 | 2022-10-13 | 0.321 | 16,217,895 | +143,009 | 2.54% | 5,203,040 |
| 2022-10-14 | 2022-10-12 | 0.290 | 16,074,886 | +27,055 | 2.52% | 4,658,080 |
| 2022-10-13 | 2022-10-11 | 0.316 | 16,047,831 | +46,381 | 2.52% | 5,065,440 |
| 2022-10-12 | 2022-10-10 | 0.316 | 16,001,450 | +34,786 | 2.51% | 5,050,800 |
| 2022-10-11 | 2022-10-07 | 0.331 | 15,966,664 | +3,865 | 2.50% | 5,287,680 |
| 2022-10-10 | 2022-10-06 | 0.331 | 15,962,799 | +3,865 | 2.50% | 5,286,400 |
| 2022-10-07 | 2022-10-05 | 0.326 | 15,958,934 | +193,254 | 2.50% | 5,202,540 |
| 2022-10-06 | 2022-10-03 | 0.310 | 15,765,680 | +11,596 | 2.47% | 4,894,800 |
| 2022-10-05 | 2022-09-30 | 0.305 | 15,754,084 | +216,444 | 2.47% | 4,809,680 |
| 2022-10-03 | 2022-09-29 | 0.285 | 15,537,640 | +3,865 | 2.44% | 4,422,000 |
| 2022-09-30 | 2022-09-28 | 0.285 | 15,533,775 | +112,088 | 2.44% | 4,420,900 |
| 2022-09-29 | 2022-09-27 | 0.258 | 15,421,687 | +11,595 | 2.42% | 3,974,040 |
| 2022-09-28 | 2022-09-26 | 0.258 | 15,410,092 | +3,865 | 2.42% | 3,971,052 |
| 2022-09-27 | 2022-09-23 | 0.251 | 15,406,227 | +715,041 | 2.42% | 3,874,392 |
| 2022-09-26 | 2022-09-22 | 0.290 | 14,691,186 | +162,333 | 2.30% | 4,257,120 |
| 2022-09-23 | 2022-09-21 | 0.269 | 14,528,853 | +7,731 | 2.28% | 3,909,360 |
| 2022-09-22 | 2022-09-20 | 0.285 | 14,521,122 | +27,055 | 2.28% | 4,132,700 |
| 2022-09-21 | 2022-09-19 | 0.310 | 14,494,067 | +73,437 | 2.27% | 4,500,000 |
| 2022-09-19 | 2022-09-15 | 0.305 | 14,420,630 | +3,865 | 2.26% | 4,402,580 |
| 2022-09-16 | 2022-09-14 | 0.295 | 14,416,765 | +23,190 | 2.26% | 4,252,200 |
| 2022-09-15 | 2022-09-13 | 0.285 | 14,393,575 | +30,921 | 2.26% | 4,096,400 |
| 2022-09-14 | 2022-09-09 | 0.305 | 14,362,654 | -23,190 | 2.25% | 4,384,880 |
| 2022-09-13 | 2022-09-08 | 0.310 | 14,385,844 | +54,111 | 2.26% | 4,466,400 |
| 2022-09-09 | 2022-09-07 | 0.316 | 14,331,733 | +231,905 | 2.25% | 4,523,760 |
| 2022-09-08 | 2022-09-06 | 0.274 | 14,099,828 | -38,651 | 2.21% | 3,866,880 |
| 2022-09-07 | 2022-09-05 | 0.331 | 14,138,479 | +11,595 | 2.22% | 4,682,240 |
| 2022-09-06 | 2022-09-02 | 0.331 | 14,126,884 | +65,707 | 2.22% | 4,678,400 |
| 2022-09-01 | 2022-08-30 | 0.352 | 14,061,177 | +3,865 | 2.20% | 4,947,680 |
| 2022-08-31 | 2022-08-29 | 0.321 | 14,057,312 | -181,659 | 2.20% | 4,509,880 |
| 2022-08-30 | 2022-08-26 | 0.357 | 14,238,971 | +7,730 | 2.23% | 5,083,920 |
| 2022-08-24 | 2022-08-22 | 0.367 | 14,231,241 | +11,595 | 2.23% | 5,228,440 |
| 2022-08-22 | 2022-08-18 | 0.378 | 14,219,646 | +73,437 | 2.23% | 5,371,340 |
| 2022-08-19 | 2022-08-17 | 0.378 | 14,146,209 | +115,952 | 2.22% | 5,343,600 |
| 2022-08-18 | 2022-08-16 | 0.362 | 14,030,257 | -3,865 | 2.20% | 5,082,000 |
| 2022-08-12 | 2022-08-10 | 0.378 | 14,034,122 | +46,381 | 2.20% | 5,301,260 |
| 2022-08-11 | 2022-08-09 | 0.373 | 13,987,741 | +96,627 | 2.19% | 5,211,360 |
| 2022-08-08 | 2022-08-04 | 0.378 | 13,891,114 | +15,461 | 2.18% | 5,247,240 |
| 2022-08-03 | 2022-08-01 | 0.378 | 13,875,653 | +85,032 | 2.18% | 5,241,400 |
| 2022-07-29 | 2022-07-27 | 0.378 | 13,790,621 | +23,190 | 2.16% | 5,209,280 |
| 2022-07-27 | 2022-07-25 | 0.383 | 13,767,431 | +162,334 | 2.16% | 5,271,760 |
| 2022-07-21 | 2022-07-19 | 0.378 | 13,605,097 | +57,976 | 2.13% | 5,139,200 |
| 2022-07-20 | 2022-07-18 | 0.383 | 13,547,121 | +154,603 | 2.12% | 5,187,400 |
| 2022-07-15 | 2022-07-13 | 0.378 | 13,392,518 | +3,865 | 2.10% | 5,058,900 |
| 2022-07-14 | 2022-07-12 | 0.383 | 13,388,653 | +54,112 | 2.10% | 5,126,720 |
| 2022-07-13 | 2022-07-11 | 0.378 | 13,334,541 | +38,650 | 2.09% | 5,037,000 |
| 2022-07-12 | 2022-07-08 | 0.378 | 13,295,891 | +88,897 | 2.08% | 5,022,400 |
| 2022-07-08 | 2022-07-06 | 0.388 | 13,206,994 | +61,842 | 2.07% | 5,125,500 |
| 2022-07-07 | 2022-07-05 | 0.383 | 13,145,152 | +57,976 | 2.06% | 5,033,480 |
| 2022-07-06 | 2022-07-04 | 0.378 | 13,087,176 | +115,952 | 2.05% | 4,943,560 |
| 2022-07-05 | 2022-06-30 | 0.383 | 12,971,224 | +19,326 | 2.03% | 4,966,880 |
| 2022-07-04 | 2022-06-29 | 0.383 | 12,951,898 | +150,738 | 2.03% | 4,959,480 |
| 2022-06-30 | 2022-06-28 | 0.388 | 12,801,160 | +69,572 | 2.01% | 4,968,000 |
| 2022-06-29 | 2022-06-27 | 0.388 | 12,731,588 | +270,556 | 2.00% | 4,941,000 |
| 2022-06-28 | 2022-06-24 | 0.373 | 12,461,032 | +278,286 | 1.95% | 4,642,560 |
| 2022-06-27 | 2022-06-23 | 0.350 | 12,182,746 | +104,357 | 1.91% | 4,260,049 |
| 2022-06-24 | 2022-06-22 | 0.376 | 12,078,389 | +501,654 | 1.89% | 4,538,749 |
| 2022-06-23 | 2022-06-21 | 0.376 | 11,576,735 | +61,313 | 1.83% | 4,350,240 |
| 2022-06-22 | 2022-06-20 | 0.365 | 11,515,422 | +15,329 | 1.82% | 4,207,000 |
| 2022-06-21 | 2022-06-17 | 0.350 | 11,500,093 | +42,153 | 1.82% | 4,021,340 |
| 2022-06-20 | 2022-06-16 | 0.339 | 11,457,940 | +149,451 | 1.81% | 3,887,000 |
| 2022-06-17 | 2022-06-15 | 0.313 | 11,308,489 | +53,649 | 1.79% | 3,541,200 |
| 2022-06-16 | 2022-06-14 | 0.297 | 11,254,840 | +45,985 | 1.78% | 3,348,180 |
| 2022-06-15 | 2022-06-13 | 0.318 | 11,208,855 | +306,567 | 1.77% | 3,568,500 |
| 2022-06-10 | 2022-06-08 | 0.266 | 10,902,288 | -371,712 | 1.72% | 2,901,900 |
| 2022-06-08 | 2022-06-06 | 0.261 | 11,274,000 | +53,649 | 1.78% | 2,942,000 |
| 2022-06-07 | 2022-06-02 | 0.271 | 11,220,351 | +11,496 | 1.77% | 3,045,120 |
| 2022-06-06 | 2022-06-01 | 0.271 | 11,208,855 | +53,650 | 1.77% | 3,042,000 |
| 2022-06-02 | 2022-05-31 | 0.271 | 11,155,205 | +7,664 | 1.76% | 3,027,440 |
| 2022-05-30 | 2022-05-26 | 0.271 | 11,147,541 | -3,832 | 1.76% | 3,025,360 |
| 2022-04-21 | 2022-04-19 | 0.287 | 11,151,373 | +3,832 | 1.76% | 3,201,000 |
| 2022-04-20 | 2022-04-14 | 0.287 | 11,147,541 | +11,496 | 1.76% | 3,199,900 |
| 2022-04-19 | 2022-04-13 | 0.308 | 11,136,045 | +26,825 | 1.76% | 3,429,080 |
| 2022-04-13 | 2022-04-11 | 0.287 | 11,109,220 | -3,832 | 1.76% | 3,188,900 |
| 2022-04-07 | 2022-04-04 | 0.271 | 11,113,052 | -95,803 | 1.76% | 3,016,000 |
| 2022-04-06 | 2022-04-01 | 0.292 | 11,208,855 | +191,605 | 1.77% | 3,276,000 |
| 2022-04-01 | 2022-03-30 | 0.261 | 11,017,250 | +191,604 | 1.74% | 2,875,000 |
| 2022-03-30 | 2022-03-28 | 0.271 | 10,825,646 | +34,489 | 1.71% | 2,938,000 |
| 2022-03-28 | 2022-03-24 | 0.324 | 10,791,157 | +88,138 | 1.71% | 3,491,840 |
| 2022-03-25 | 2022-03-23 | 0.324 | 10,703,019 | +160,948 | 1.69% | 3,463,320 |
| 2022-03-23 | 2022-03-21 | 0.308 | 10,542,071 | +57,481 | 1.67% | 3,246,180 |
| 2022-03-22 | 2022-03-18 | 0.292 | 10,484,590 | +3,832 | 1.66% | 3,064,320 |
| 2022-03-21 | 2022-03-17 | 0.282 | 10,480,758 | +49,817 | 1.66% | 2,953,800 |
| 2022-03-18 | 2022-03-16 | 0.282 | 10,430,941 | +91,970 | 1.65% | 2,939,760 |
| 2022-03-17 | 2022-03-15 | 0.256 | 10,338,971 | +3,832 | 1.64% | 2,644,040 |
| 2022-03-16 | 2022-03-14 | 0.282 | 10,335,139 | +53,649 | 1.63% | 2,912,760 |
| 2022-03-15 | 2022-03-11 | 0.297 | 10,281,490 | +3,833 | 1.63% | 3,058,620 |
| 2022-03-14 | 2022-03-10 | 0.308 | 10,277,657 | +3,832 | 1.63% | 3,164,760 |
| 2022-03-11 | 2022-03-09 | 0.303 | 10,273,825 | +15,328 | 1.62% | 3,109,960 |
| 2022-03-10 | 2022-03-08 | 0.282 | 10,258,497 | +11,496 | 1.62% | 2,891,160 |
| 2022-03-09 | 2022-03-07 | 0.287 | 10,247,001 | +7,664 | 1.62% | 2,941,400 |
| 2022-03-04 | 2022-03-02 | 0.303 | 10,239,337 | +7,665 | 1.62% | 3,099,520 |
| 2022-03-03 | 2022-03-01 | 0.287 | 10,231,672 | +26,824 | 1.62% | 2,937,000 |
| 2022-02-28 | 2022-02-24 | 0.303 | 10,204,848 | +7,664 | 1.61% | 3,089,080 |
| 2022-02-25 | 2022-02-23 | 0.282 | 10,197,184 | +7,665 | 1.61% | 2,873,880 |
| 2022-02-24 | 2022-02-22 | 0.266 | 10,189,519 | +11,496 | 1.61% | 2,712,180 |
| 2022-02-23 | 2022-02-21 | 0.287 | 10,178,023 | +91,970 | 1.61% | 2,921,600 |
| 2022-02-22 | 2022-02-18 | 0.292 | 10,086,053 | +99,634 | 1.60% | 2,947,840 |
| 2022-02-17 | 2022-02-15 | 0.329 | 9,986,419 | +7,664 | 1.58% | 3,283,560 |
| 2022-02-11 | 2022-02-09 | 0.339 | 9,978,755 | +7,665 | 1.58% | 3,385,200 |
| 2022-02-10 | 2022-02-08 | 0.334 | 9,971,090 | +137,955 | 1.58% | 3,330,560 |
| 2022-02-09 | 2022-02-07 | 0.324 | 9,833,135 | +91,970 | 1.56% | 3,181,840 |
| 2022-02-08 | 2022-02-04 | 0.339 | 9,741,165 | +26,824 | 1.54% | 3,304,600 |
| 2022-02-07 | 2022-01-31 | 0.334 | 9,714,341 | +134,123 | 1.54% | 3,244,800 |
| 2022-02-04 | 2022-01-27 | 0.318 | 9,580,218 | +45,985 | 1.52% | 3,050,000 |
| 2022-01-26 | 2022-01-24 | 0.318 | 9,534,233 | +45,985 | 1.51% | 3,035,360 |
| 2022-01-25 | 2022-01-21 | 0.308 | 9,488,248 | +103,467 | 1.50% | 2,921,680 |
| 2022-01-21 | 2022-01-19 | 0.308 | 9,384,781 | +3,832 | 1.48% | 2,889,820 |
| 2022-01-19 | 2022-01-17 | 0.318 | 9,380,949 | +22,992 | 1.48% | 2,986,560 |
| 2022-01-17 | 2022-01-13 | 0.308 | 9,357,957 | +145,620 | 1.48% | 2,881,560 |
| 2022-01-14 | 2022-01-12 | 0.308 | 9,212,337 | +49,817 | 1.46% | 2,836,720 |
| 2022-01-13 | 2022-01-11 | 0.318 | 9,162,520 | +22,992 | 1.45% | 2,917,020 |
| 2022-01-12 | 2022-01-10 | 0.303 | 9,139,528 | +49,818 | 1.45% | 2,766,600 |
| 2022-01-11 | 2022-01-07 | 0.271 | 9,089,710 | -61,314 | 1.44% | 2,466,880 |
| 2022-01-10 | 2022-01-06 | 0.266 | 9,151,024 | +325,728 | 1.45% | 2,435,760 |
| 2022-01-07 | 2022-01-05 | 0.334 | 8,825,296 | +3,832 | 1.40% | 2,947,840 |
| 2022-01-06 | 2022-01-04 | 0.334 | 8,821,464 | +61,313 | 1.40% | 2,946,560 |
| 2022-01-04 | 2021-12-31 | 0.318 | 8,760,151 | +118,795 | 1.39% | 2,788,920 |
| 2021-12-30 | 2021-12-28 | 0.303 | 8,641,356 | -30,657 | 1.37% | 2,615,800 |
| 2021-12-29 | 2021-12-24 | 0.313 | 8,672,013 | +3,832 | 1.37% | 2,715,600 |
| 2021-12-28 | 2021-12-22 | 0.324 | 8,668,181 | +3,832 | 1.37% | 2,804,880 |
| 2021-12-22 | 2021-12-20 | 0.324 | 8,664,349 | +7,664 | 1.37% | 2,803,640 |
| 2021-12-21 | 2021-12-17 | 0.313 | 8,656,685 | +3,832 | 1.37% | 2,710,800 |
| 2021-12-20 | 2021-12-16 | 0.324 | 8,652,853 | +3,833 | 1.37% | 2,799,920 |
| 2021-12-17 | 2021-12-15 | 0.344 | 8,649,020 | +3,832 | 1.37% | 2,979,240 |
| 2021-12-16 | 2021-12-14 | 0.334 | 8,645,188 | +3,832 | 1.37% | 2,887,680 |
| 2021-12-15 | 2021-12-13 | 0.344 | 8,641,356 | +3,832 | 1.37% | 2,976,600 |
| 2021-12-10 | 2021-12-08 | 0.365 | 8,637,524 | -172,444 | 1.37% | 3,155,600 |
| 2021-12-09 | 2021-12-07 | 0.355 | 8,809,968 | +19,160 | 1.39% | 3,126,640 |
| 2021-12-08 | 2021-12-06 | 0.350 | 8,790,808 | +68,978 | 1.39% | 3,073,960 |
| 2021-12-07 | 2021-12-03 | 0.334 | 8,721,830 | -80,474 | 1.38% | 2,913,280 |
| 2021-12-06 | 2021-12-02 | 0.334 | 8,802,304 | -134,123 | 1.39% | 2,940,160 |
| 2021-12-03 | 2021-12-01 | 0.329 | 8,936,427 | -30,657 | 1.41% | 2,938,320 |
| 2021-12-02 | 2021-11-30 | 0.324 | 8,967,084 | +34,489 | 1.42% | 2,901,600 |
| 2021-12-01 | 2021-11-29 | 0.324 | 8,932,595 | +61,313 | 1.41% | 2,890,440 |
| 2021-11-30 | 2021-11-26 | 0.313 | 8,871,282 | -214,596 | 1.40% | 2,778,000 |
| 2021-11-25 | 2021-11-23 | 0.329 | 9,085,878 | +7,664 | 1.44% | 2,987,460 |
| 2021-11-24 | 2021-11-22 | 0.329 | 9,078,214 | +22,992 | 1.44% | 2,984,940 |
| 2021-11-23 | 2021-11-19 | 0.313 | 9,055,222 | -137,955 | 1.43% | 2,835,600 |
| 2021-11-22 | 2021-11-18 | 0.339 | 9,193,177 | +3,832 | 1.45% | 3,118,700 |
| 2021-11-18 | 2021-11-16 | 0.334 | 9,189,345 | -26,824 | 1.45% | 3,069,440 |
| 2021-11-17 | 2021-11-15 | 0.334 | 9,216,169 | +15,328 | 1.46% | 3,078,400 |
| 2021-11-11 | 2021-11-09 | 0.324 | 9,200,841 | +53,649 | 1.46% | 2,977,240 |
| 2021-11-10 | 2021-11-08 | 0.324 | 9,147,192 | +15,329 | 1.45% | 2,959,880 |
| 2021-11-08 | 2021-11-04 | 0.329 | 9,131,863 | +7,664 | 1.44% | 3,002,580 |
| 2021-11-05 | 2021-11-03 | 0.324 | 9,124,199 | +191,604 | 1.44% | 2,952,440 |
| 2021-11-04 | 2021-11-02 | 0.313 | 8,932,595 | +7,664 | 1.41% | 2,797,200 |
| 2021-11-03 | 2021-11-01 | 0.334 | 8,924,931 | +15,329 | 1.41% | 2,981,120 |
| 2021-11-01 | 2021-10-28 | 0.339 | 8,909,602 | +15,328 | 1.41% | 3,022,500 |
| 2021-10-29 | 2021-10-27 | 0.339 | 8,894,274 | +11,496 | 1.41% | 3,017,300 |
| 2021-10-28 | 2021-10-26 | 0.339 | 8,882,778 | +68,978 | 1.40% | 3,013,400 |
| 2021-10-27 | 2021-10-25 | 0.324 | 8,813,800 | +38,321 | 1.39% | 2,852,000 |
| 2021-10-26 | 2021-10-22 | 0.303 | 8,775,479 | +42,153 | 1.39% | 2,656,400 |
| 2021-10-25 | 2021-10-21 | 0.339 | 8,733,326 | -3,832 | 1.38% | 2,962,700 |
| 2021-10-22 | 2021-10-20 | 0.339 | 8,737,158 | -34,489 | 1.38% | 2,964,000 |
| 2021-10-21 | 2021-10-19 | 0.324 | 8,771,647 | +45,985 | 1.39% | 2,838,360 |
| 2021-10-20 | 2021-10-18 | 0.297 | 8,725,662 | +7,664 | 1.38% | 2,595,780 |
| 2021-10-19 | 2021-10-15 | 0.318 | 8,717,998 | +7,664 | 1.38% | 2,775,500 |
| 2021-10-18 | 2021-10-12 | 0.318 | 8,710,334 | +3,832 | 1.38% | 2,773,060 |
| 2021-10-12 | 2021-10-08 | 0.339 | 8,706,502 | +11,496 | 1.38% | 2,953,600 |
| 2021-10-11 | 2021-10-07 | 0.334 | 8,695,006 | +26,825 | 1.38% | 2,904,320 |
| 2021-10-08 | 2021-10-06 | 0.334 | 8,668,181 | +7,664 | 1.37% | 2,895,360 |
| 2021-10-07 | 2021-10-05 | 0.334 | 8,660,517 | +7,664 | 1.37% | 2,892,800 |
| 2021-10-06 | 2021-10-04 | 0.344 | 8,652,853 | +157,116 | 1.37% | 2,980,560 |
| 2021-10-04 | 2021-09-29 | 0.303 | 8,495,737 | +164,780 | 1.34% | 2,571,720 |
| 2021-09-30 | 2021-09-28 | 0.318 | 8,330,957 | +3,832 | 1.32% | 2,652,280 |
| 2021-09-28 | 2021-09-24 | 0.324 | 8,327,125 | +7,664 | 1.32% | 2,694,520 |
| 2021-09-27 | 2021-09-23 | 0.355 | 8,319,461 | +3,832 | 1.32% | 2,952,560 |
| 2021-09-24 | 2021-09-21 | 0.350 | 8,315,629 | +61,313 | 1.32% | 2,907,800 |
| 2021-09-23 | 2021-09-20 | 0.350 | 8,254,316 | +3,833 | 1.31% | 2,886,360 |
| 2021-09-21 | 2021-09-17 | 0.371 | 8,250,483 | +11,496 | 1.30% | 3,057,260 |
| 2021-09-20 | 2021-09-16 | 0.371 | 8,238,987 | +11,496 | 1.30% | 3,053,000 |
| 2021-09-17 | 2021-09-15 | 0.376 | 8,227,491 | +42,153 | 1.30% | 3,091,680 |
| 2021-09-16 | 2021-09-14 | 0.381 | 8,185,338 | -99,634 | 1.29% | 3,118,560 |
| 2021-09-15 | 2021-09-13 | 0.381 | 8,284,972 | -134,123 | 1.31% | 3,156,520 |
| 2021-09-14 | 2021-09-10 | 0.381 | 8,419,095 | -1,088,313 | 1.33% | 3,207,620 |
| 2021-09-13 | 2021-09-09 | 0.381 | 9,507,408 | -574,813 | 1.50% | 3,622,260 |
| 2021-09-10 | 2021-09-08 | 0.365 | 10,082,221 | +45,985 | 1.59% | 3,683,400 |
| 2021-09-09 | 2021-09-07 | 0.350 | 10,036,236 | +19,160 | 1.59% | 3,509,460 |
| 2021-09-08 | 2021-09-06 | 0.360 | 10,017,076 | +57,482 | 1.58% | 3,607,320 |
| 2021-09-07 | 2021-09-03 | 0.355 | 9,959,594 | +57,481 | 1.58% | 3,534,640 |
| 2021-09-06 | 2021-09-02 | 0.355 | 9,902,113 | +68,978 | 1.57% | 3,514,240 |
| 2021-09-03 | 2021-09-01 | 0.355 | 9,833,135 | +91,970 | 1.56% | 3,489,760 |
| 2021-09-02 | 2021-08-31 | 0.376 | 9,741,165 | +3,832 | 1.54% | 3,660,480 |
| 2021-09-01 | 2021-08-30 | 0.376 | 9,737,333 | -65,146 | 1.54% | 3,659,040 |
| 2021-08-31 | 2021-08-27 | 0.397 | 9,802,479 | +3,832 | 1.55% | 3,888,160 |
| 2021-08-30 | 2021-08-26 | 0.402 | 9,798,647 | +76,642 | 1.55% | 3,937,780 |
| 2021-08-27 | 2021-08-25 | 0.407 | 9,722,005 | +15,329 | 1.54% | 3,957,720 |
| 2021-08-26 | 2021-08-24 | 0.418 | 9,706,676 | +126,458 | 1.54% | 4,052,800 |
| 2021-08-25 | 2021-08-23 | 0.391 | 9,580,218 | +7,665 | 1.52% | 3,750,000 |
| 2021-08-24 | 2021-08-20 | 0.381 | 9,572,553 | +7,664 | 1.51% | 3,647,080 |
| 2021-08-23 | 2021-08-19 | 0.381 | 9,564,889 | +19,160 | 1.51% | 3,644,160 |
| 2021-08-20 | 2021-08-18 | 0.397 | 9,545,729 | +22,993 | 1.51% | 3,786,320 |
| 2021-08-19 | 2021-08-17 | 0.412 | 9,522,736 | +114,962 | 1.51% | 3,926,300 |
| 2021-08-18 | 2021-08-16 | 0.397 | 9,407,774 | -180,108 | 1.49% | 3,731,600 |
| 2021-08-17 | 2021-08-13 | 0.391 | 9,587,882 | +26,825 | 1.52% | 3,753,000 |
| 2021-08-16 | 2021-08-12 | 0.397 | 9,561,057 | +7,664 | 1.51% | 3,792,400 |
| 2021-08-13 | 2021-08-11 | 0.381 | 9,553,393 | -329,559 | 1.51% | 3,639,780 |
| 2021-08-12 | 2021-08-10 | 0.350 | 9,882,952 | -11,497 | 1.56% | 3,455,860 |
| 2021-08-11 | 2021-08-09 | 0.350 | 9,894,449 | +38,321 | 1.56% | 3,459,880 |
| 2021-08-09 | 2021-08-05 | 0.355 | 9,856,128 | +45,985 | 1.56% | 3,497,920 |
| 2021-08-06 | 2021-08-04 | 0.360 | 9,810,143 | +22,993 | 1.55% | 3,532,800 |
| 2021-08-05 | 2021-08-03 | 0.355 | 9,787,150 | +68,977 | 1.55% | 3,473,440 |
| 2021-08-03 | 2021-07-30 | 0.360 | 9,718,173 | +65,146 | 1.54% | 3,499,680 |
| 2021-08-02 | 2021-07-29 | 0.350 | 9,653,027 | -45,985 | 1.53% | 3,375,460 |
| 2021-07-30 | 2021-07-28 | 0.329 | 9,699,012 | +118,794 | 1.53% | 3,189,060 |
| 2021-07-29 | 2021-07-27 | 0.329 | 9,580,218 | +45,985 | 1.52% | 3,150,000 |
| 2021-07-26 | 2021-07-22 | 0.334 | 9,534,233 | +134,123 | 1.51% | 3,184,640 |
| 2021-07-23 | 2021-07-21 | 0.350 | 9,400,110 | +22,993 | 1.49% | 3,287,020 |
| 2021-07-21 | 2021-07-19 | 0.334 | 9,377,117 | +45,985 | 1.48% | 3,132,160 |
| 2021-07-15 | 2021-07-13 | 0.355 | 9,331,132 | +22,993 | 1.48% | 3,311,600 |
| 2021-07-14 | 2021-07-12 | 0.355 | 9,308,139 | +22,992 | 1.47% | 3,303,440 |
| 2021-07-12 | 2021-07-08 | 0.329 | 9,285,147 | +22,993 | 1.47% | 3,052,980 |
| 2021-07-08 | 2021-07-06 | 0.339 | 9,262,154 | +53,649 | 1.46% | 3,142,100 |
| 2021-07-07 | 2021-07-05 | 0.334 | 9,208,505 | +118,795 | 1.46% | 3,075,840 |
| 2021-07-06 | 2021-07-02 | 0.334 | 9,089,710 | +413,865 | 1.44% | 3,036,160 |
| 2021-07-05 | 2021-06-30 | 0.339 | 8,675,845 | +15,328 | 1.37% | 2,943,200 |
| 2021-07-02 | 2021-06-29 | 0.350 | 8,660,517 | +53,649 | 1.37% | 3,028,400 |
| 2021-06-30 | 2021-06-28 | 0.344 | 8,606,868 | +34,489 | 1.36% | 2,964,720 |
| 2021-06-28 | 2021-06-24 | 0.350 | 8,572,379 | -191,604 | 1.36% | 2,997,580 |
| 2021-06-25 | 2021-06-23 | 0.350 | 8,763,983 | +49,817 | 1.39% | 3,064,580 |
| 2021-06-24 | 2021-06-22 | 0.355 | 8,714,166 | +183,940 | 1.38% | 3,092,640 |
| 2021-06-22 | 2021-06-18 | 0.381 | 8,530,226 | +45,985 | 1.35% | 3,249,960 |
| 2021-06-18 | 2021-06-16 | 0.386 | 8,484,241 | +114,963 | 1.34% | 3,276,720 |
| 2021-06-17 | 2021-06-15 | 0.391 | 8,369,278 | +22,992 | 1.32% | 3,276,000 |
| 2021-06-15 | 2021-06-10 | 0.376 | 8,346,286 | +3,832 | 1.32% | 3,136,320 |
| 2021-06-11 | 2021-06-09 | 0.360 | 8,342,454 | +498,172 | 1.32% | 3,004,260 |
| 2021-06-10 | 2021-06-08 | 0.412 | 7,844,282 | +11,496 | 1.24% | 3,234,260 |
| 2021-06-09 | 2021-06-07 | 0.412 | 7,832,786 | +45,985 | 1.24% | 3,229,520 |
| 2021-06-08 | 2021-06-04 | 0.412 | 7,786,801 | +183,940 | 1.23% | 3,210,560 |
| 2021-06-03 | 2021-06-01 | 0.418 | 7,602,861 | +22,993 | 1.20% | 3,174,400 |
| 2021-06-01 | 2021-05-28 | 0.432 | 7,579,868 | +87,575 | 1.20% | 3,273,541 |
| 2021-05-31 | 2021-05-27 | 0.432 | 7,492,293 | +22,785 | 1.20% | 3,235,720 |
| 2021-05-28 | 2021-05-26 | 0.421 | 7,469,508 | +37,974 | 1.19% | 3,147,200 |
| 2021-05-26 | 2021-05-24 | 0.427 | 7,431,534 | +45,569 | 1.19% | 3,170,340 |
| 2021-05-25 | 2021-05-21 | 0.437 | 7,385,965 | +41,771 | 1.18% | 3,228,700 |
| 2021-05-24 | 2021-05-20 | 0.437 | 7,344,194 | +113,923 | 1.17% | 3,210,440 |
| 2021-05-21 | 2021-05-18 | 0.427 | 7,230,271 | +102,530 | 1.15% | 3,084,480 |
| 2021-05-14 | 2021-05-12 | 0.411 | 7,127,741 | -37,974 | 1.14% | 2,928,120 |
| 2021-05-13 | 2021-05-11 | 0.411 | 7,165,715 | +18,987 | 1.14% | 2,943,720 |
| 2021-05-11 | 2021-05-07 | 0.421 | 7,146,728 | +11,392 | 1.14% | 3,011,200 |
| 2021-05-10 | 2021-05-06 | 0.432 | 7,135,336 | +18,987 | 1.14% | 3,081,560 |
| 2021-05-07 | 2021-05-05 | 0.442 | 7,116,349 | +56,961 | 1.14% | 3,148,320 |
| 2021-05-06 | 2021-05-04 | 0.474 | 7,059,388 | +615,181 | 1.13% | 3,346,200 |
| 2021-05-05 | 2021-05-03 | 0.458 | 6,444,207 | +440,500 | 1.03% | 2,952,780 |
| 2021-04-29 | 2021-04-27 | 0.421 | 6,003,707 | +11,392 | 0.96% | 2,529,600 |
| 2021-04-28 | 2021-04-26 | 0.421 | 5,992,315 | +94,935 | 0.96% | 2,524,800 |
| 2021-04-27 | 2021-04-23 | 0.427 | 5,897,380 | +7,595 | 0.94% | 2,515,860 |
| 2021-04-23 | 2021-04-21 | 0.411 | 5,889,785 | +102,530 | 0.94% | 2,419,560 |
| 2021-04-22 | 2021-04-20 | 0.421 | 5,787,255 | +18,987 | 0.92% | 2,438,400 |
| 2021-04-21 | 2021-04-19 | 0.421 | 5,768,268 | +186,073 | 0.92% | 2,430,400 |
| 2021-04-16 | 2021-04-14 | 0.416 | 5,582,195 | +11,393 | 0.89% | 2,322,600 |
| 2021-04-15 | 2021-04-13 | 0.395 | 5,570,802 | +212,655 | 0.89% | 2,200,500 |
| 2021-04-14 | 2021-04-12 | 0.416 | 5,358,147 | +379,741 | 0.86% | 2,229,380 |
| 2021-04-13 | 2021-04-09 | 0.442 | 4,978,406 | +660,749 | 0.79% | 2,202,480 |
| 2021-04-12 | 2021-04-08 | 0.463 | 4,317,657 | +243,035 | 0.69% | 2,001,120 |
| 2021-04-08 | 2021-04-01 | 0.458 | 4,074,622 | +379,741 | 0.65% | 1,867,020 |
| 2021-03-29 | 2021-03-25 | 0.432 | 3,694,881 | +72,151 | 0.59% | 1,595,720 |
| 2021-03-25 | 2021-03-23 | 0.437 | 3,622,730 | +49,366 | 0.58% | 1,583,640 |
| 2021-03-23 | 2021-03-19 | 0.448 | 3,573,364 | -30,379 | 0.57% | 1,599,700 |
| 2021-03-17 | 2021-03-15 | 0.421 | 3,603,743 | -87,341 | 0.58% | 1,518,400 |
| 2021-03-11 | 2021-03-09 | 0.416 | 3,691,084 | -3,797 | 0.59% | 1,535,760 |
| 2021-03-10 | 2021-03-08 | 0.421 | 3,694,881 | -197,466 | 0.59% | 1,556,800 |
| 2021-03-09 | 2021-03-05 | 0.437 | 3,892,347 | -37,974 | 0.62% | 1,701,500 |
| 2021-03-08 | 2021-03-04 | 0.448 | 3,930,321 | +262,022 | 0.63% | 1,759,500 |
| 2021-03-04 | 2021-03-02 | 0.463 | 3,668,299 | -60,759 | 0.59% | 1,700,160 |
| 2021-03-01 | 2021-02-25 | 0.506 | 3,729,058 | +121,517 | 0.60% | 1,885,440 |
| 2021-02-25 | 2021-02-23 | 0.521 | 3,607,541 | +18,987 | 0.58% | 1,881,000 |
| 2021-02-24 | 2021-02-22 | 0.511 | 3,588,554 | +45,569 | 0.57% | 1,833,300 |
| 2021-02-23 | 2021-02-19 | 0.521 | 3,542,985 | +140,504 | 0.57% | 1,847,340 |
| 2021-01-29 | 2021-01-27 | 0.695 | 3,402,481 | +3,798 | 0.54% | 2,365,440 |
| 2021-01-28 | 2021-01-26 | 0.695 | 3,398,683 | -170,884 | 0.54% | 2,362,800 |
| 2021-01-27 | 2021-01-25 | 0.706 | 3,569,567 | +15,190 | 0.57% | 2,519,200 |
| 2021-01-25 | 2021-01-21 | 0.727 | 3,554,377 | +3,797 | 0.57% | 2,583,360 |
| 2021-01-22 | 2021-01-20 | 0.737 | 3,550,580 | +91,138 | 0.57% | 2,618,000 |
| 2021-01-20 | 2021-01-18 | 0.779 | 3,459,442 | -26,582 | 0.55% | 2,696,560 |
| 2021-01-19 | 2021-01-15 | 0.769 | 3,486,024 | -18,987 | 0.56% | 2,680,560 |
| 2021-01-13 | 2021-01-11 | 0.769 | 3,505,011 | -15,189 | 0.56% | 2,695,160 |
| 2021-01-06 | 2021-01-04 | 0.822 | 3,520,200 | +94,935 | 0.56% | 2,892,240 |
| 2021-01-05 | 2020-12-31 | 0.832 | 3,425,265 | -15,190 | 0.55% | 2,850,320 |
| 2020-12-28 | 2020-12-22 | 0.769 | 3,440,455 | +37,974 | 0.55% | 2,645,520 |
| 2020-12-23 | 2020-12-21 | 0.748 | 3,402,481 | +231,643 | 0.54% | 2,544,640 |
| 2020-12-21 | 2020-12-17 | 0.843 | 3,170,838 | +3,797 | 0.51% | 2,672,000 |
| 2020-12-17 | 2020-12-15 | 0.864 | 3,167,041 | -3,797 | 0.51% | 2,735,520 |
| 2020-12-07 | 2020-12-03 | 0.769 | 3,170,838 | +15,189 | 0.51% | 2,438,200 |
| 2020-12-04 | 2020-12-02 | 0.758 | 3,155,649 | +113,923 | 0.50% | 2,393,280 |
| 2020-12-01 | 2020-11-27 | 0.779 | 3,041,726 | +60,758 | 0.49% | 2,370,960 |
| 2020-11-30 | 2020-11-26 | 0.843 | 2,980,968 | +11,392 | 0.48% | 2,512,000 |
| 2020-11-27 | 2020-11-25 | 0.864 | 2,969,576 | -22,784 | 0.47% | 2,564,960 |
| 2020-11-24 | 2020-11-20 | 0.895 | 2,992,360 | -3,798 | 0.48% | 2,679,200 |
| 2020-11-23 | 2020-11-19 | 0.885 | 2,996,158 | +45,569 | 0.48% | 2,651,040 |
| 2020-11-19 | 2020-11-17 | 0.853 | 2,950,589 | +45,569 | 0.47% | 2,517,480 |
| 2020-11-11 | 2020-11-09 | 0.874 | 2,905,020 | -37,974 | 0.46% | 2,539,800 |
| 2020-11-10 | 2020-11-06 | 0.853 | 2,942,994 | -22,784 | 0.47% | 2,511,000 |
| 2020-11-09 | 2020-11-05 | 0.843 | 2,965,778 | -56,961 | 0.47% | 2,499,200 |
| 2020-11-06 | 2020-11-04 | 0.853 | 3,022,739 | -11,393 | 0.48% | 2,579,040 |
| 2020-11-05 | 2020-11-03 | 0.864 | 3,034,132 | -106,327 | 0.48% | 2,620,720 |
| 2020-11-04 | 2020-11-02 | 0.843 | 3,140,459 | +554,422 | 0.50% | 2,646,400 |
| 2020-11-03 | 2020-10-30 | 0.706 | 2,586,037 | -18,987 | 0.41% | 1,825,080 |
| 2020-10-30 | 2020-10-28 | 0.727 | 2,605,024 | +189,870 | 0.42% | 1,893,360 |
| 2020-10-29 | 2020-10-27 | 0.685 | 2,415,154 | -182,275 | 0.39% | 1,653,600 |
| 2020-10-27 | 2020-10-22 | 0.653 | 2,597,429 | +284,805 | 0.41% | 1,696,320 |
| 2020-10-23 | 2020-10-21 | 0.664 | 2,312,624 | -106,327 | 0.37% | 1,534,680 |
| 2020-10-21 | 2020-10-19 | 0.653 | 2,418,951 | -7,595 | 0.39% | 1,579,760 |
| 2020-10-14 | 2020-10-09 | 0.632 | 2,426,546 | +227,845 | 0.39% | 1,533,600 |
| 2020-09-23 | 2020-09-21 | 0.643 | 2,198,701 | -11,392 | 0.35% | 1,412,760 |
| 2020-09-18 | 2020-09-16 | 0.632 | 2,210,093 | -18,987 | 0.35% | 1,396,800 |
| 2020-09-09 | 2020-09-07 | 0.664 | 2,229,080 | -170,884 | 0.36% | 1,479,240 |
| 2020-09-08 | 2020-09-04 | 0.706 | 2,399,964 | +125,315 | 0.38% | 1,693,760 |
| 2020-09-04 | 2020-09-02 | 0.664 | 2,274,649 | -15,190 | 0.36% | 1,509,480 |
| 2020-09-02 | 2020-08-31 | 0.664 | 2,289,839 | -3,797 | 0.37% | 1,519,560 |
| 2020-08-28 | 2020-08-26 | 0.590 | 2,293,636 | -18,988 | 0.37% | 1,352,960 |
| 2020-08-25 | 2020-08-21 | 0.590 | 2,312,624 | +94,936 | 0.37% | 1,364,160 |
| 2020-08-14 | 2020-08-12 | 0.521 | 2,217,688 | -125,315 | 0.35% | 1,156,320 |
| 2020-08-13 | 2020-08-11 | 0.527 | 2,343,003 | -121,517 | 0.37% | 1,234,000 |
| 2020-08-07 | 2020-08-05 | 0.527 | 2,464,520 | -94,935 | 0.39% | 1,298,000 |
| 2020-08-06 | 2020-08-04 | 0.521 | 2,559,455 | +94,935 | 0.41% | 1,334,520 |
| 2020-07-21 | 2020-07-17 | 0.611 | 2,464,520 | -37,974 | 0.39% | 1,505,680 |
| 2020-07-14 | 2020-07-10 | 0.632 | 2,502,494 | -53,164 | 0.40% | 1,581,600 |
| 2020-07-09 | 2020-07-07 | 0.611 | 2,555,658 | -22,784 | 0.41% | 1,561,360 |
| 2020-07-06 | 2020-07-02 | 0.632 | 2,578,442 | +7,595 | 0.41% | 1,629,600 |
| 2020-06-24 | 2020-06-22 | 0.685 | 2,570,847 | +132,909 | 0.41% | 1,760,200 |
| 2020-06-17 | 2020-06-15 | 0.600 | 2,437,938 | +37,974 | 0.39% | 1,463,760 |
| 2020-06-16 | 2020-06-12 | 0.600 | 2,399,964 | +75,948 | 0.38% | 1,440,960 |
| 2020-06-15 | 2020-06-11 | 0.600 | 2,324,016 | +110,125 | 0.37% | 1,395,360 |
| 2020-06-12 | 2020-06-10 | 0.548 | 2,213,891 | +37,974 | 0.35% | 1,212,640 |
| 2020-06-11 | 2020-06-09 | 0.548 | 2,175,917 | +3,798 | 0.35% | 1,191,840 |
| 2020-06-02 | 2020-05-29 | 0.628 | 2,172,119 | +24,117 | 0.35% | 1,365,076 |
| 2020-05-25 | 2020-05-21 | 0.746 | 2,148,002 | +86,371 | 0.35% | 1,601,600 |
| 2020-05-22 | 2020-05-20 | 0.746 | 2,061,631 | +277,888 | 0.33% | 1,537,200 |
| 2020-05-18 | 2020-05-14 | 0.692 | 1,783,743 | -18,776 | 0.29% | 1,235,000 |
| 2020-05-05 | 2020-04-29 | 0.767 | 1,802,519 | +26,287 | 0.29% | 1,382,400 |
| 2020-05-04 | 2020-04-28 | 0.778 | 1,776,232 | -37,553 | 0.29% | 1,381,160 |
| 2020-04-20 | 2020-04-16 | 0.756 | 1,813,785 | -26,287 | 0.29% | 1,371,720 |
| 2020-04-17 | 2020-04-15 | 0.735 | 1,840,072 | -45,063 | 0.30% | 1,352,400 |
| 2020-04-16 | 2020-04-14 | 0.820 | 1,885,135 | +22,532 | 0.30% | 1,546,160 |
| 2020-04-15 | 2020-04-09 | 0.767 | 1,862,603 | +7,510 | 0.30% | 1,428,480 |
| 2020-04-14 | 2020-04-08 | 0.671 | 1,855,093 | +120,168 | 0.30% | 1,244,880 |
| 2020-04-08 | 2020-04-06 | 0.554 | 1,734,925 | -45,063 | 0.28% | 960,960 |
| 2020-04-02 | 2020-03-31 | 0.607 | 1,779,988 | +18,777 | 0.29% | 1,080,720 |
| 2020-03-30 | 2020-03-26 | 0.565 | 1,761,211 | +18,776 | 0.28% | 994,280 |
| 2020-03-27 | 2020-03-25 | 0.554 | 1,742,435 | -18,776 | 0.28% | 965,120 |
| 2020-03-25 | 2020-03-23 | 0.543 | 1,761,211 | -11,266 | 0.28% | 956,760 |
| 2020-03-24 | 2020-03-20 | 0.543 | 1,772,477 | +71,349 | 0.29% | 962,880 |
| 2020-03-20 | 2020-03-18 | 0.527 | 1,701,128 | +7,511 | 0.27% | 896,940 |
| 2020-03-18 | 2020-03-16 | 0.533 | 1,693,617 | -112,657 | 0.27% | 902,000 |
| 2020-03-17 | 2020-03-13 | 0.543 | 1,806,274 | +18,776 | 0.29% | 981,240 |
| 2020-03-12 | 2020-03-10 | 0.565 | 1,787,498 | -33,797 | 0.29% | 1,009,120 |
| 2020-03-11 | 2020-03-09 | 0.586 | 1,821,295 | -461,896 | 0.29% | 1,067,000 |
| 2020-03-04 | 2020-03-02 | 0.650 | 2,283,191 | +7,510 | 0.37% | 1,483,520 |
| 2020-03-03 | 2020-02-28 | 0.650 | 2,275,681 | -90,125 | 0.37% | 1,478,640 |
| 2020-03-02 | 2020-02-27 | 0.682 | 2,365,806 | -60,084 | 0.38% | 1,612,800 |
| 2020-02-28 | 2020-02-26 | 0.682 | 2,425,890 | +52,573 | 0.39% | 1,653,760 |
| 2020-02-21 | 2020-02-19 | 0.682 | 2,373,317 | +15,021 | 0.38% | 1,617,920 |
| 2020-02-20 | 2020-02-18 | 0.639 | 2,358,296 | -101,392 | 0.38% | 1,507,200 |
| 2020-02-19 | 2020-02-17 | 0.660 | 2,459,688 | -292,909 | 0.40% | 1,624,400 |
| 2020-02-18 | 2020-02-14 | 0.735 | 2,752,597 | -210,294 | 0.44% | 2,023,080 |
| 2020-02-17 | 2020-02-13 | 0.607 | 2,962,891 | +71,350 | 0.48% | 1,798,920 |
| 2020-02-14 | 2020-02-12 | 0.543 | 2,891,541 | -7,511 | 0.47% | 1,570,800 |
| 2020-02-13 | 2020-02-11 | 0.543 | 2,899,052 | +22,532 | 0.47% | 1,574,880 |
| 2020-02-10 | 2020-02-06 | 0.517 | 2,876,520 | -26,287 | 0.46% | 1,486,040 |
| 2020-02-07 | 2020-02-05 | 0.506 | 2,902,807 | +52,573 | 0.47% | 1,468,700 |
| 2020-02-06 | 2020-02-04 | 0.554 | 2,850,234 | -529,490 | 0.46% | 1,578,720 |
| 2020-02-05 | 2020-02-03 | 0.447 | 3,379,724 | +3,756 | 0.55% | 1,512,000 |
| 2020-02-04 | 2020-01-31 | 0.442 | 3,375,968 | +15,021 | 0.54% | 1,492,340 |
| 2020-02-03 | 2020-01-30 | 0.410 | 3,360,947 | -488,183 | 0.54% | 1,378,300 |
| 2020-01-31 | 2020-01-29 | 0.415 | 3,849,130 | +157,721 | 0.62% | 1,599,000 |
| 2020-01-30 | 2020-01-24 | 0.458 | 3,691,409 | -75,105 | 0.60% | 1,690,760 |
| 2020-01-29 | 2020-01-22 | 0.458 | 3,766,514 | +191,518 | 0.61% | 1,725,160 |
| 2020-01-23 | 2020-01-21 | 0.410 | 3,574,996 | +484,427 | 0.58% | 1,466,080 |
| 2020-01-22 | 2020-01-20 | 0.463 | 3,090,569 | -86,371 | 0.50% | 1,432,020 |
| 2020-01-21 | 2020-01-17 | 0.485 | 3,176,940 | +30,042 | 0.51% | 1,539,720 |
| 2020-01-20 | 2020-01-16 | 0.485 | 3,146,898 | +3,755 | 0.51% | 1,525,160 |
| 2020-01-17 | 2020-01-15 | 0.479 | 3,143,143 | +1,490,834 | 0.51% | 1,506,600 |
| 2020-01-16 | 2020-01-14 | 0.703 | 1,652,309 | +210,294 | 0.27% | 1,161,600 |
| 2020-01-15 | 2020-01-13 | 0.788 | 1,442,015 | +138,944 | 0.23% | 1,136,640 |
| 2020-01-14 | 2020-01-10 | 0.820 | 1,303,071 | +300,420 | 0.21% | 1,068,760 |
| 2020-01-13 | 2020-01-09 | 0.905 | 1,002,651 | +240,336 | 0.16% | 907,800 |
| 2020-01-10 | 2020-01-08 | 1.055 | 762,315 | +165,231 | 0.12% | 803,880 |
| 2020-01-09 | 2020-01-07 | 1.619 | 597,084 | +18,776 | 0.10% | 966,719 |
| 2020-01-08 | 2020-01-06 | 1.747 | 578,308 | -93,881 | 0.09% | 1,010,240 |
| 2020-01-07 | 2020-01-03 | 1.875 | 672,189 | -172,742 | 0.11% | 1,260,159 |
| 2020-01-06 | 2020-01-02 | 1.928 | 844,931 | -18,776 | 0.14% | 1,629,000 |
| 2020-01-03 | 2019-12-31 | 1.896 | 863,707 | -41,308 | 0.14% | 1,637,600 |
| 2020-01-02 | 2019-12-27 | 1.747 | 905,015 | +33,797 | 0.15% | 1,580,960 |
| 2019-12-30 | 2019-12-24 | 1.736 | 871,218 | +221,560 | 0.14% | 1,512,641 |
| 2019-12-27 | 2019-12-20 | 1.768 | 649,658 | +75,105 | 0.10% | 1,148,720 |
| 2019-12-23 | 2019-12-19 | 1.779 | 574,553 | +319,196 | 0.09% | 1,022,040 |
| 2019-12-20 | 2019-12-18 | 1.715 | 255,357 | +26,287 | 0.04% | 437,920 |
| 2019-12-18 | 2019-12-16 | 1.662 | 229,070 | +18,776 | 0.04% | 380,640 |
| 2019-12-06 | 2019-12-04 | 1.619 | 210,294 | -7,510 | 0.03% | 340,480 |
| 2019-11-21 | 2019-11-19 | 1.545 | 217,804 | -3,756 | 0.04% | 336,399 |
| 2019-11-20 | 2019-11-18 | 1.502 | 221,560 | +18,777 | 0.04% | 332,761 |
| 2019-11-19 | 2019-11-15 | 1.534 | 202,783 | -26,287 | 0.03% | 311,039 |
| 2019-11-18 | 2019-11-14 | 1.523 | 229,070 | +18,776 | 0.04% | 348,920 |
| 2019-11-13 | 2019-11-11 | 1.545 | 210,294 | -7,510 | 0.03% | 324,800 |
| 2019-11-06 | 2019-11-04 | 1.598 | 217,804 | -150,210 | 0.04% | 347,999 |
| 2019-11-05 | 2019-11-01 | 1.640 | 368,014 | -45,063 | 0.06% | 603,679 |
| 2019-11-04 | 2019-10-31 | 1.662 | 413,077 | +11,265 | 0.07% | 686,399 |
| 2019-11-01 | 2019-10-30 | 1.619 | 401,812 | -15,021 | 0.06% | 650,561 |
| 2019-10-29 | 2019-10-25 | 1.598 | 416,833 | -75,105 | 0.07% | 666,001 |
| 2019-10-15 | 2019-10-11 | 1.523 | 491,938 | -30,042 | 0.08% | 749,321 |
| 2019-10-14 | 2019-10-10 | 1.481 | 521,980 | -11,265 | 0.08% | 772,841 |
| 2019-10-10 | 2019-10-08 | 1.385 | 533,245 | -82,616 | 0.09% | 738,400 |
| 2019-10-09 | 2019-10-04 | 1.385 | 615,861 | +3,756 | 0.10% | 852,800 |
| 2019-10-03 | 2019-09-30 | 1.481 | 612,105 | -360,504 | 0.10% | 906,279 |
| 2019-09-30 | 2019-09-26 | 1.427 | 972,609 | -11,266 | 0.16% | 1,388,240 |
| 2019-09-27 | 2019-09-25 | 1.427 | 983,875 | -41,308 | 0.16% | 1,404,320 |
| 2019-09-26 | 2019-09-24 | 1.459 | 1,025,183 | +26,287 | 0.17% | 1,496,040 |
| 2019-09-25 | 2019-09-23 | 1.459 | 998,896 | -48,818 | 0.16% | 1,457,680 |
| 2019-09-24 | 2019-09-20 | 1.459 | 1,047,714 | +123,923 | 0.17% | 1,528,920 |
| 2019-09-23 | 2019-09-19 | 1.406 | 923,791 | +63,839 | 0.15% | 1,298,880 |
| 2019-09-19 | 2019-09-17 | 1.342 | 859,952 | -7,510 | 0.14% | 1,154,160 |
| 2019-09-17 | 2019-09-13 | 1.363 | 867,462 | -45,063 | 0.14% | 1,182,719 |
| 2019-09-13 | 2019-09-11 | 1.385 | 912,525 | +3,755 | 0.15% | 1,263,600 |
| 2019-09-11 | 2019-09-09 | 1.385 | 908,770 | +3,755 | 0.15% | 1,258,400 |
| 2019-09-10 | 2019-09-06 | 1.363 | 905,015 | -112,657 | 0.15% | 1,233,920 |
| 2019-09-06 | 2019-09-04 | 1.236 | 1,017,672 | +112,657 | 0.16% | 1,257,440 |
| 2019-09-04 | 2019-09-02 | 1.257 | 905,015 | +7,511 | 0.15% | 1,137,520 |
| 2019-09-03 | 2019-08-30 | 1.268 | 897,504 | -7,511 | 0.14% | 1,137,640 |
| 2019-09-02 | 2019-08-29 | 1.225 | 905,015 | +281,644 | 0.15% | 1,108,600 |
| 2019-08-28 | 2019-08-26 | 1.193 | 623,371 | -56,329 | 0.10% | 743,680 |
| 2019-08-26 | 2019-08-22 | 1.182 | 679,700 | +56,329 | 0.11% | 803,640 |
| 2019-08-20 | 2019-08-16 | 1.182 | 623,371 | -7,511 | 0.10% | 737,040 |
| 2019-08-15 | 2019-08-13 | 1.225 | 630,882 | -7,510 | 0.10% | 772,800 |
| 2019-08-14 | 2019-08-12 | 1.236 | 638,392 | -7,511 | 0.10% | 788,800 |
| 2019-08-13 | 2019-08-09 | 1.236 | 645,903 | -93,881 | 0.10% | 798,080 |
| 2019-08-12 | 2019-08-08 | 1.236 | 739,784 | -285,399 | 0.12% | 914,080 |
| 2019-08-09 | 2019-08-07 | 1.225 | 1,025,183 | +30,042 | 0.17% | 1,255,800 |
| 2019-08-08 | 2019-08-06 | 1.214 | 995,141 | -296,664 | 0.16% | 1,208,400 |
| 2019-08-07 | 2019-08-05 | 1.214 | 1,291,805 | -93,882 | 0.21% | 1,568,639 |
| 2019-08-06 | 2019-08-02 | 1.246 | 1,385,687 | -82,615 | 0.22% | 1,726,920 |
| 2019-08-05 | 2019-08-01 | 1.236 | 1,468,302 | -15,021 | 0.24% | 1,814,240 |
| 2019-08-02 | 2019-07-31 | 1.278 | 1,483,323 | +120,168 | 0.24% | 1,896,000 |
| 2019-08-01 | 2019-07-30 | 1.257 | 1,363,155 | -18,776 | 0.22% | 1,713,360 |
| 2019-07-30 | 2019-07-26 | 1.225 | 1,381,931 | -56,329 | 0.22% | 1,692,800 |
| 2019-07-29 | 2019-07-25 | 1.204 | 1,438,260 | +56,329 | 0.23% | 1,731,160 |
| 2019-07-24 | 2019-07-22 | 1.193 | 1,381,931 | -37,553 | 0.22% | 1,648,640 |
| 2019-07-23 | 2019-07-19 | 1.182 | 1,419,484 | +37,553 | 0.23% | 1,678,320 |
| 2019-07-22 | 2019-07-18 | 1.193 | 1,381,931 | +18,776 | 0.22% | 1,648,640 |
| 2019-07-19 | 2019-07-17 | 1.214 | 1,363,155 | -337,973 | 0.22% | 1,655,280 |
| 2019-07-18 | 2019-07-16 | 1.182 | 1,701,128 | -37,552 | 0.27% | 2,011,321 |
| 2019-07-16 | 2019-07-12 | 1.193 | 1,738,680 | +37,552 | 0.28% | 2,074,240 |
| 2019-07-12 | 2019-07-10 | 1.214 | 1,701,128 | -30,042 | 0.27% | 2,065,681 |
| 2019-07-11 | 2019-07-09 | 1.214 | 1,731,170 | -97,636 | 0.28% | 2,102,161 |
| 2019-07-10 | 2019-07-08 | 1.193 | 1,828,806 | +18,776 | 0.30% | 2,181,760 |
| 2019-07-09 | 2019-07-05 | 1.182 | 1,810,030 | -135,189 | 0.29% | 2,140,080 |
| 2019-07-08 | 2019-07-04 | 1.214 | 1,945,219 | +465,651 | 0.31% | 2,362,080 |
| 2019-07-05 | 2019-07-03 | 1.236 | 1,479,568 | -93,881 | 0.24% | 1,828,160 |
| 2019-07-04 | 2019-07-02 | 1.342 | 1,573,449 | +33,797 | 0.25% | 2,111,760 |
| 2019-07-03 | 2019-06-28 | 1.257 | 1,539,652 | 0.25% | 1,935,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy