History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 4,364,000 | +0 | 0.66% | 1,527,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,364,000 | +0 | 0.66% | 1,549,220 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,364,000 | +0 | 0.66% | 1,571,040 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 4,364,000 | +0 | 0.66% | 1,680,140 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,364,000 | +0 | 0.66% | 1,614,680 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,364,000 | +0 | 0.66% | 1,658,320 |
| 2025-10-02 | 2025-09-29 | 0.335 | 4,364,000 | +0 | 0.66% | 1,461,940 |
| 2025-09-30 | 2025-09-26 | 0.370 | 4,364,000 | +0 | 0.66% | 1,614,680 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,364,000 | +0 | 0.66% | 1,658,320 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,364,000 | +0 | 0.66% | 1,571,040 |
| 2025-09-25 | 2025-09-23 | 0.380 | 4,364,000 | +0 | 0.66% | 1,658,320 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,364,000 | +0 | 0.66% | 1,483,760 |
| 2025-09-23 | 2025-09-19 | 0.355 | 4,364,000 | +0 | 0.66% | 1,549,220 |
| 2025-09-22 | 2025-09-18 | 0.375 | 4,364,000 | +0 | 0.66% | 1,636,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 4,364,000 | +0 | 0.66% | 1,680,140 |
| 2025-09-18 | 2025-09-16 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-09-17 | 2025-09-15 | 0.380 | 4,364,000 | +0 | 0.66% | 1,658,320 |
| 2025-09-16 | 2025-09-12 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,364,000 | +0 | 0.66% | 1,658,320 |
| 2025-09-12 | 2025-09-10 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-09-05 | 2025-09-03 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-08-29 | 2025-08-27 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-08-25 | 2025-08-21 | 0.385 | 4,364,000 | +0 | 0.66% | 1,680,140 |
| 2025-08-22 | 2025-08-20 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,364,000 | +0 | 0.66% | 1,767,420 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,364,000 | +0 | 0.66% | 1,789,240 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-08-08 | 2025-08-06 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-08-07 | 2025-08-05 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-08-06 | 2025-08-04 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-08-05 | 2025-08-01 | 0.385 | 4,364,000 | +0 | 0.66% | 1,680,140 |
| 2025-08-04 | 2025-07-31 | 0.385 | 4,364,000 | +0 | 0.66% | 1,680,140 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-07-30 | 2025-07-28 | 0.405 | 4,364,000 | +0 | 0.66% | 1,767,420 |
| 2025-07-29 | 2025-07-25 | 0.415 | 4,364,000 | +0 | 0.66% | 1,811,060 |
| 2025-07-28 | 2025-07-24 | 0.425 | 4,364,000 | +0 | 0.66% | 1,854,700 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-07-18 | 2025-07-16 | 0.415 | 4,364,000 | +0 | 0.66% | 1,811,060 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,364,000 | +0 | 0.66% | 1,789,240 |
| 2025-07-16 | 2025-07-14 | 0.385 | 4,364,000 | +0 | 0.66% | 1,680,140 |
| 2025-07-15 | 2025-07-11 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-07-14 | 2025-07-10 | 0.380 | 4,364,000 | +0 | 0.66% | 1,658,320 |
| 2025-07-11 | 2025-07-09 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-07-10 | 2025-07-08 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-07-08 | 2025-07-04 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,364,000 | +0 | 0.66% | 1,680,140 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,364,000 | +0 | 0.66% | 1,701,960 |
| 2025-06-25 | 2025-06-23 | 0.405 | 4,364,000 | +0 | 0.66% | 1,767,420 |
| 2025-06-24 | 2025-06-20 | 0.405 | 4,364,000 | +0 | 0.66% | 1,767,420 |
| 2025-06-23 | 2025-06-19 | 0.405 | 4,364,000 | +0 | 0.66% | 1,767,420 |
| 2025-06-20 | 2025-06-18 | 0.410 | 4,364,000 | +0 | 0.66% | 1,789,240 |
| 2025-06-19 | 2025-06-17 | 0.400 | 4,364,000 | +0 | 0.66% | 1,745,600 |
| 2025-06-18 | 2025-06-16 | 0.395 | 4,364,000 | +0 | 0.66% | 1,723,780 |
| 2025-06-17 | 2025-06-13 | 0.407 | 4,364,000 | +0 | 0.66% | 1,777,551 |
| 2025-06-16 | 2025-06-12 | 0.402 | 4,364,000 | +78,443 | 0.66% | 1,755,332 |
| 2025-06-13 | 2025-06-11 | 0.407 | 4,285,557 | +0 | 0.66% | 1,745,600 |
| 2025-06-12 | 2025-06-10 | 0.438 | 4,285,557 | +0 | 0.66% | 1,876,520 |
| 2025-06-11 | 2025-06-09 | 0.407 | 4,285,557 | +0 | 0.66% | 1,745,600 |
| 2025-06-10 | 2025-06-06 | 0.407 | 4,285,557 | +0 | 0.66% | 1,745,600 |
| 2025-06-09 | 2025-06-05 | 0.412 | 4,285,557 | +0 | 0.66% | 1,767,420 |
| 2025-06-06 | 2025-06-04 | 0.412 | 4,285,557 | +0 | 0.66% | 1,767,420 |
| 2025-06-05 | 2025-06-03 | 0.412 | 4,285,557 | +0 | 0.66% | 1,767,420 |
| 2025-06-04 | 2025-06-02 | 0.423 | 4,285,557 | +0 | 0.66% | 1,811,060 |
| 2025-06-03 | 2025-05-30 | 0.418 | 4,285,557 | +0 | 0.66% | 1,789,240 |
| 2025-06-02 | 2025-05-29 | 0.428 | 4,285,557 | +0 | 0.66% | 1,832,880 |
| 2025-05-30 | 2025-05-28 | 0.412 | 4,285,557 | +0 | 0.66% | 1,767,420 |
| 2025-05-29 | 2025-05-27 | 0.428 | 4,285,557 | +0 | 0.66% | 1,832,880 |
| 2025-05-28 | 2025-05-26 | 0.418 | 4,285,557 | +0 | 0.66% | 1,789,240 |
| 2025-05-27 | 2025-05-23 | 0.412 | 4,285,557 | +0 | 0.66% | 1,767,420 |
| 2025-05-26 | 2025-05-22 | 0.387 | 4,285,557 | +0 | 0.66% | 1,658,320 |
| 2025-05-23 | 2025-05-21 | 0.402 | 4,285,557 | +0 | 0.66% | 1,723,780 |
| 2025-05-22 | 2025-05-20 | 0.407 | 4,285,557 | +0 | 0.66% | 1,745,600 |
| 2025-05-21 | 2025-05-19 | 0.377 | 4,285,557 | +0 | 0.66% | 1,614,680 |
| 2025-05-20 | 2025-05-16 | 0.377 | 4,285,557 | +0 | 0.66% | 1,614,680 |
| 2025-05-19 | 2025-05-15 | 0.372 | 4,285,557 | +0 | 0.66% | 1,592,860 |
| 2025-05-16 | 2025-05-14 | 0.367 | 4,285,557 | +0 | 0.66% | 1,571,040 |
| 2025-05-15 | 2025-05-13 | 0.372 | 4,285,557 | +0 | 0.66% | 1,592,860 |
| 2025-05-14 | 2025-05-12 | 0.367 | 4,285,557 | +0 | 0.66% | 1,571,040 |
| 2025-05-13 | 2025-05-09 | 0.367 | 4,285,557 | +0 | 0.66% | 1,571,040 |
| 2025-05-12 | 2025-05-08 | 0.367 | 4,285,557 | +0 | 0.66% | 1,571,040 |
| 2025-05-09 | 2025-05-07 | 0.367 | 4,285,557 | +0 | 0.66% | 1,571,040 |
| 2025-05-08 | 2025-05-06 | 0.367 | 4,285,557 | +0 | 0.66% | 1,571,040 |
| 2025-05-07 | 2025-05-02 | 0.341 | 4,285,557 | +0 | 0.66% | 1,461,940 |
| 2025-05-06 | 2025-04-30 | 0.341 | 4,285,557 | +0 | 0.66% | 1,461,940 |
| 2025-05-02 | 2025-04-29 | 0.341 | 4,285,557 | +0 | 0.66% | 1,461,940 |
| 2025-04-30 | 2025-04-28 | 0.336 | 4,285,557 | +0 | 0.66% | 1,440,120 |
| 2025-04-29 | 2025-04-25 | 0.361 | 4,285,557 | +0 | 0.66% | 1,549,220 |
| 2025-04-28 | 2025-04-24 | 0.356 | 4,285,557 | +0 | 0.66% | 1,527,400 |
| 2025-04-25 | 2025-04-23 | 0.351 | 4,285,557 | +0 | 0.66% | 1,505,580 |
| 2025-04-24 | 2025-04-22 | 0.336 | 4,285,557 | +0 | 0.66% | 1,440,120 |
| 2025-04-23 | 2025-04-17 | 0.351 | 4,285,557 | +0 | 0.66% | 1,505,580 |
| 2025-04-22 | 2025-04-16 | 0.351 | 4,285,557 | +0 | 0.66% | 1,505,580 |
| 2025-04-17 | 2025-04-15 | 0.341 | 4,285,557 | +0 | 0.66% | 1,461,940 |
| 2025-04-16 | 2025-04-14 | 0.331 | 4,285,557 | +0 | 0.66% | 1,418,300 |
| 2025-04-15 | 2025-04-11 | 0.346 | 4,285,557 | +0 | 0.66% | 1,483,760 |
| 2025-04-14 | 2025-04-10 | 0.356 | 4,285,557 | +0 | 0.66% | 1,527,400 |
| 2025-04-11 | 2025-04-09 | 0.336 | 4,285,557 | +0 | 0.66% | 1,440,120 |
| 2025-04-10 | 2025-04-08 | 0.331 | 4,285,557 | +0 | 0.66% | 1,418,300 |
| 2025-04-09 | 2025-04-07 | 0.331 | 4,285,557 | +0 | 0.66% | 1,418,300 |
| 2025-04-08 | 2025-04-03 | 0.346 | 4,285,557 | +0 | 0.66% | 1,483,760 |
| 2025-04-07 | 2025-04-02 | 0.351 | 4,285,557 | +0 | 0.66% | 1,505,580 |
| 2025-04-03 | 2025-04-01 | 0.356 | 4,285,557 | +0 | 0.66% | 1,527,400 |
| 2025-04-02 | 2025-03-31 | 0.346 | 4,285,557 | +0 | 0.66% | 1,483,760 |
| 2025-04-01 | 2025-03-28 | 0.305 | 4,285,557 | +0 | 0.66% | 1,309,200 |
| 2025-03-31 | 2025-03-27 | 0.336 | 4,285,557 | +0 | 0.66% | 1,440,120 |
| 2025-03-28 | 2025-03-26 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-27 | 2025-03-25 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-26 | 2025-03-24 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-24 | 2025-03-20 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-21 | 2025-03-19 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-20 | 2025-03-18 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-19 | 2025-03-17 | 0.275 | 4,285,557 | +0 | 0.66% | 1,178,280 |
| 2025-03-18 | 2025-03-14 | 0.275 | 4,285,557 | +0 | 0.66% | 1,178,280 |
| 2025-03-17 | 2025-03-13 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-13 | 2025-03-11 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-11 | 2025-03-07 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-10 | 2025-03-06 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2025-03-07 | 2025-03-05 | 0.238 | 4,285,557 | +0 | 0.66% | 1,021,176 |
| 2025-03-06 | 2025-03-04 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-04 | 2025-02-28 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,285,557 | +0 | 0.66% | 1,156,460 |
| 2025-02-27 | 2025-02-25 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-02-26 | 2025-02-24 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2025-02-25 | 2025-02-21 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2025-02-24 | 2025-02-20 | 0.275 | 4,285,557 | +0 | 0.66% | 1,178,280 |
| 2025-02-21 | 2025-02-19 | 0.265 | 4,285,557 | +0 | 0.66% | 1,134,640 |
| 2025-02-20 | 2025-02-18 | 0.265 | 4,285,557 | +0 | 0.66% | 1,134,640 |
| 2025-02-19 | 2025-02-17 | 0.270 | 4,285,557 | +0 | 0.66% | 1,156,460 |
| 2025-02-18 | 2025-02-14 | 0.233 | 4,285,557 | +0 | 0.66% | 999,356 |
| 2025-02-17 | 2025-02-13 | 0.241 | 4,285,557 | +0 | 0.66% | 1,034,268 |
| 2025-02-14 | 2025-02-12 | 0.239 | 4,285,557 | +0 | 0.66% | 1,025,540 |
| 2025-02-13 | 2025-02-11 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2025-02-12 | 2025-02-10 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2025-02-11 | 2025-02-07 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2025-02-10 | 2025-02-06 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2025-02-07 | 2025-02-05 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2025-02-06 | 2025-02-04 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2025-01-23 | 2025-01-21 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2025-01-21 | 2025-01-17 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2025-01-20 | 2025-01-16 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2025-01-17 | 2025-01-15 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2025-01-16 | 2025-01-14 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2025-01-15 | 2025-01-13 | 0.251 | 4,285,557 | +0 | 0.66% | 1,073,544 |
| 2025-01-14 | 2025-01-10 | 0.251 | 4,285,557 | +0 | 0.66% | 1,073,544 |
| 2025-01-13 | 2025-01-09 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2025-01-10 | 2025-01-08 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2025-01-02 | 2024-12-27 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-12-30 | 2024-12-24 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2024-12-27 | 2024-12-20 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-12-23 | 2024-12-19 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-12-20 | 2024-12-18 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-12-19 | 2024-12-17 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-12-18 | 2024-12-16 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-12-16 | 2024-12-12 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-12-12 | 2024-12-10 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2024-12-04 | 2024-12-02 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2024-12-03 | 2024-11-29 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 4,285,557 | +0 | 0.66% | 1,134,640 |
| 2024-11-13 | 2024-11-11 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2024-11-04 | 2024-10-31 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2024-10-30 | 2024-10-28 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2024-10-29 | 2024-10-25 | 0.265 | 4,285,557 | +0 | 0.66% | 1,134,640 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2024-10-25 | 2024-10-23 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,285,557 | +0 | 0.66% | 1,200,100 |
| 2024-10-22 | 2024-10-18 | 0.265 | 4,285,557 | +0 | 0.66% | 1,134,640 |
| 2024-10-21 | 2024-10-17 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2024-10-18 | 2024-10-16 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,285,557 | +0 | 0.66% | 1,221,920 |
| 2024-10-16 | 2024-10-14 | 0.295 | 4,285,557 | +0 | 0.66% | 1,265,560 |
| 2024-10-15 | 2024-10-10 | 0.290 | 4,285,557 | +0 | 0.66% | 1,243,740 |
| 2024-10-14 | 2024-10-09 | 0.280 | 4,285,557 | +0 | 0.66% | 1,200,100 |
| 2024-10-10 | 2024-10-08 | 0.275 | 4,285,557 | +0 | 0.66% | 1,178,280 |
| 2024-10-09 | 2024-10-07 | 0.290 | 4,285,557 | +0 | 0.66% | 1,243,740 |
| 2024-10-08 | 2024-10-04 | 0.265 | 4,285,557 | +0 | 0.66% | 1,134,640 |
| 2024-10-07 | 2024-10-03 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2024-10-04 | 2024-10-02 | 0.265 | 4,285,557 | +0 | 0.66% | 1,134,640 |
| 2024-10-03 | 2024-09-30 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,285,557 | +0 | 0.66% | 1,112,820 |
| 2024-09-30 | 2024-09-26 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2024-09-27 | 2024-09-25 | 0.248 | 4,285,557 | +0 | 0.66% | 1,064,816 |
| 2024-09-26 | 2024-09-24 | 0.248 | 4,285,557 | +0 | 0.66% | 1,064,816 |
| 2024-09-25 | 2024-09-23 | 0.248 | 4,285,557 | +0 | 0.66% | 1,064,816 |
| 2024-09-24 | 2024-09-20 | 0.251 | 4,285,557 | +0 | 0.66% | 1,073,544 |
| 2024-09-23 | 2024-09-19 | 0.251 | 4,285,557 | +0 | 0.66% | 1,073,544 |
| 2024-09-20 | 2024-09-17 | 0.251 | 4,285,557 | +0 | 0.66% | 1,073,544 |
| 2024-09-19 | 2024-09-16 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2024-09-17 | 2024-09-13 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-09-16 | 2024-09-12 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2024-09-13 | 2024-09-11 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-09-11 | 2024-09-09 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-09-10 | 2024-09-05 | 0.247 | 4,285,557 | +0 | 0.66% | 1,060,452 |
| 2024-09-09 | 2024-09-04 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-09-05 | 2024-09-03 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-09-04 | 2024-09-02 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-09-03 | 2024-08-30 | 0.248 | 4,285,557 | +0 | 0.66% | 1,064,816 |
| 2024-09-02 | 2024-08-29 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-08-30 | 2024-08-28 | 0.246 | 4,285,557 | +0 | 0.66% | 1,056,088 |
| 2024-08-29 | 2024-08-27 | 0.246 | 4,285,557 | +0 | 0.66% | 1,056,088 |
| 2024-08-28 | 2024-08-26 | 0.244 | 4,285,557 | +0 | 0.66% | 1,047,360 |
| 2024-08-27 | 2024-08-23 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2024-08-26 | 2024-08-22 | 0.247 | 4,285,557 | +0 | 0.66% | 1,060,452 |
| 2024-08-23 | 2024-08-21 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2024-08-22 | 2024-08-20 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2024-08-21 | 2024-08-19 | 0.244 | 4,285,557 | +0 | 0.66% | 1,047,360 |
| 2024-08-20 | 2024-08-16 | 0.251 | 4,285,557 | +0 | 0.66% | 1,073,544 |
| 2024-08-19 | 2024-08-15 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-08-16 | 2024-08-14 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2024-08-15 | 2024-08-13 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-08-14 | 2024-08-12 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-08-13 | 2024-08-09 | 0.251 | 4,285,557 | +0 | 0.66% | 1,073,544 |
| 2024-08-12 | 2024-08-08 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-08-09 | 2024-08-07 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2024-08-06 | 2024-08-02 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-08-02 | 2024-07-31 | 0.244 | 4,285,557 | +0 | 0.66% | 1,047,360 |
| 2024-08-01 | 2024-07-30 | 0.245 | 4,285,557 | +0 | 0.66% | 1,051,724 |
| 2024-07-31 | 2024-07-29 | 0.251 | 4,285,557 | +0 | 0.66% | 1,073,544 |
| 2024-07-30 | 2024-07-26 | 0.247 | 4,285,557 | +0 | 0.66% | 1,060,452 |
| 2024-07-29 | 2024-07-25 | 0.248 | 4,285,557 | +0 | 0.66% | 1,064,816 |
| 2024-07-26 | 2024-07-24 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2024-07-25 | 2024-07-23 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-07-24 | 2024-07-22 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-07-22 | 2024-07-18 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2024-07-19 | 2024-07-17 | 0.254 | 4,285,557 | +0 | 0.66% | 1,086,636 |
| 2024-07-18 | 2024-07-16 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 4,285,557 | +0 | 0.66% | 1,156,460 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 4,285,557 | +0 | 0.66% | 1,069,180 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 4,285,557 | +0 | 0.66% | 1,091,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 4,285,557 | +0 | 0.66% | 1,073,544 |
| 2024-07-09 | 2024-07-05 | 0.248 | 4,285,557 | +0 | 0.66% | 1,064,816 |
| 2024-07-08 | 2024-07-04 | 0.252 | 4,285,557 | +0 | 0.66% | 1,077,908 |
| 2024-07-05 | 2024-07-03 | 0.253 | 4,285,557 | +0 | 0.66% | 1,082,272 |
| 2024-07-04 | 2024-07-02 | 0.231 | 4,285,557 | +0 | 0.66% | 990,628 |
| 2024-07-03 | 2024-06-28 | 0.295 | 4,285,557 | +0 | 0.66% | 1,265,560 |
| 2024-07-02 | 2024-06-27 | 0.295 | 4,285,557 | +0 | 0.66% | 1,265,560 |
| 2024-06-28 | 2024-06-26 | 0.300 | 4,285,557 | +0 | 0.66% | 1,287,380 |
| 2024-06-27 | 2024-06-25 | 0.300 | 4,285,557 | +0 | 0.66% | 1,287,380 |
| 2024-06-26 | 2024-06-24 | 0.295 | 4,285,557 | +0 | 0.66% | 1,265,560 |
| 2024-06-25 | 2024-06-21 | 0.300 | 4,285,557 | +0 | 0.66% | 1,287,380 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,285,557 | +0 | 0.66% | 1,287,380 |
| 2024-06-21 | 2024-06-19 | 0.300 | 4,285,557 | +0 | 0.66% | 1,287,380 |
| 2024-06-20 | 2024-06-18 | 0.290 | 4,285,557 | +0 | 0.66% | 1,243,740 |
| 2024-06-19 | 2024-06-17 | 0.285 | 4,285,557 | +0 | 0.66% | 1,221,920 |
| 2024-06-18 | 2024-06-14 | 0.293 | 4,285,557 | +0 | 0.66% | 1,254,347 |
| 2024-06-17 | 2024-06-13 | 0.257 | 4,285,557 | +36,239 | 0.66% | 1,100,304 |
| 2024-06-14 | 2024-06-12 | 0.256 | 4,249,318 | +0 | 0.66% | 1,086,636 |
| 2024-06-13 | 2024-06-11 | 0.256 | 4,249,318 | +0 | 0.66% | 1,086,636 |
| 2024-06-12 | 2024-06-07 | 0.262 | 4,249,318 | +0 | 0.66% | 1,112,820 |
| 2024-06-11 | 2024-06-06 | 0.257 | 4,249,318 | +0 | 0.66% | 1,091,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 4,249,318 | +0 | 0.66% | 1,112,820 |
| 2024-06-06 | 2024-06-04 | 0.262 | 4,249,318 | +0 | 0.66% | 1,112,820 |
| 2024-06-05 | 2024-06-03 | 0.262 | 4,249,318 | +0 | 0.66% | 1,112,820 |
| 2024-06-04 | 2024-05-31 | 0.262 | 4,249,318 | +0 | 0.66% | 1,112,820 |
| 2024-06-03 | 2024-05-30 | 0.257 | 4,249,318 | +0 | 0.66% | 1,091,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 4,249,318 | +0 | 0.66% | 1,112,820 |
| 2024-05-30 | 2024-05-28 | 0.282 | 4,249,318 | +0 | 0.66% | 1,200,100 |
| 2024-05-29 | 2024-05-27 | 0.282 | 4,249,318 | +0 | 0.66% | 1,200,100 |
| 2024-05-28 | 2024-05-24 | 0.250 | 4,249,318 | +0 | 0.66% | 1,060,452 |
| 2024-05-27 | 2024-05-23 | 0.243 | 4,249,318 | +0 | 0.66% | 1,034,268 |
| 2024-05-24 | 2024-05-22 | 0.256 | 4,249,318 | +0 | 0.66% | 1,086,636 |
| 2024-05-23 | 2024-05-21 | 0.267 | 4,249,318 | +0 | 0.66% | 1,134,640 |
| 2024-05-22 | 2024-05-20 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-05-21 | 2024-05-17 | 0.298 | 4,249,318 | +0 | 0.66% | 1,265,560 |
| 2024-05-20 | 2024-05-16 | 0.298 | 4,249,318 | +0 | 0.66% | 1,265,560 |
| 2024-05-17 | 2024-05-14 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-05-16 | 2024-05-13 | 0.298 | 4,249,318 | +0 | 0.66% | 1,265,560 |
| 2024-05-14 | 2024-05-10 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2024-05-13 | 2024-05-09 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-05-10 | 2024-05-08 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-05-09 | 2024-05-07 | 0.298 | 4,249,318 | +0 | 0.66% | 1,265,560 |
| 2024-05-08 | 2024-05-06 | 0.293 | 4,249,318 | +0 | 0.66% | 1,243,740 |
| 2024-05-07 | 2024-05-03 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-05-06 | 2024-05-02 | 0.293 | 4,249,318 | +0 | 0.66% | 1,243,740 |
| 2024-05-03 | 2024-04-30 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2024-05-02 | 2024-04-29 | 0.288 | 4,249,318 | +0 | 0.66% | 1,221,920 |
| 2024-04-30 | 2024-04-26 | 0.288 | 4,249,318 | +0 | 0.66% | 1,221,920 |
| 2024-04-29 | 2024-04-25 | 0.267 | 4,249,318 | +0 | 0.66% | 1,134,640 |
| 2024-04-26 | 2024-04-24 | 0.277 | 4,249,318 | +0 | 0.66% | 1,178,280 |
| 2024-04-25 | 2024-04-23 | 0.262 | 4,249,318 | +0 | 0.66% | 1,112,820 |
| 2024-04-24 | 2024-04-22 | 0.257 | 4,249,318 | +0 | 0.66% | 1,091,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 4,249,318 | +0 | 0.66% | 1,056,088 |
| 2024-04-22 | 2024-04-18 | 0.267 | 4,249,318 | +0 | 0.66% | 1,134,640 |
| 2024-04-19 | 2024-04-17 | 0.252 | 4,249,318 | +0 | 0.66% | 1,069,180 |
| 2024-04-18 | 2024-04-16 | 0.225 | 4,249,318 | +0 | 0.66% | 955,716 |
| 2024-04-17 | 2024-04-15 | 0.237 | 4,249,318 | +0 | 0.66% | 1,008,084 |
| 2024-04-16 | 2024-04-12 | 0.288 | 4,249,318 | +0 | 0.66% | 1,221,920 |
| 2024-04-15 | 2024-04-11 | 0.293 | 4,249,318 | +0 | 0.66% | 1,243,740 |
| 2024-04-12 | 2024-04-10 | 0.293 | 4,249,318 | +0 | 0.66% | 1,243,740 |
| 2024-04-11 | 2024-04-09 | 0.298 | 4,249,318 | +0 | 0.66% | 1,265,560 |
| 2024-04-10 | 2024-04-08 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-04-09 | 2024-04-05 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-04-08 | 2024-04-03 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2024-04-05 | 2024-04-02 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2024-04-03 | 2024-03-28 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-04-02 | 2024-03-27 | 0.324 | 4,249,318 | +0 | 0.66% | 1,374,660 |
| 2024-03-28 | 2024-03-26 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2024-03-27 | 2024-03-25 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2024-03-26 | 2024-03-22 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-03-25 | 2024-03-21 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2024-03-22 | 2024-03-20 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-03-21 | 2024-03-19 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2024-03-20 | 2024-03-18 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-03-19 | 2024-03-15 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-03-18 | 2024-03-14 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-03-15 | 2024-03-13 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2024-03-14 | 2024-03-12 | 0.324 | 4,249,318 | +0 | 0.66% | 1,374,660 |
| 2024-03-13 | 2024-03-11 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2024-03-12 | 2024-03-08 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2024-03-11 | 2024-03-07 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-03-08 | 2024-03-06 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2024-03-07 | 2024-03-05 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2024-03-06 | 2024-03-04 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2024-03-05 | 2024-03-01 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2024-03-04 | 2024-02-29 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2024-03-01 | 2024-02-28 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2024-02-29 | 2024-02-27 | 0.324 | 4,249,318 | +0 | 0.66% | 1,374,660 |
| 2024-02-28 | 2024-02-26 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2024-02-27 | 2024-02-23 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-02-26 | 2024-02-22 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2024-02-23 | 2024-02-21 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2024-02-22 | 2024-02-20 | 0.365 | 4,249,318 | +0 | 0.66% | 1,549,220 |
| 2024-02-21 | 2024-02-19 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2024-02-20 | 2024-02-16 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2024-02-19 | 2024-02-15 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-02-16 | 2024-02-14 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-02-15 | 2024-02-09 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-02-14 | 2024-02-07 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-02-08 | 2024-02-06 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2024-02-07 | 2024-02-05 | 0.324 | 4,249,318 | +0 | 0.66% | 1,374,660 |
| 2024-02-06 | 2024-02-02 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-02-05 | 2024-02-01 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-02-02 | 2024-01-31 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-02-01 | 2024-01-30 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2024-01-31 | 2024-01-29 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2024-01-30 | 2024-01-26 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2024-01-29 | 2024-01-25 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2024-01-26 | 2024-01-24 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2024-01-25 | 2024-01-23 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2024-01-24 | 2024-01-22 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2024-01-23 | 2024-01-19 | 0.375 | 4,249,318 | +0 | 0.66% | 1,592,860 |
| 2024-01-22 | 2024-01-18 | 0.324 | 4,249,318 | +0 | 0.66% | 1,374,660 |
| 2024-01-19 | 2024-01-17 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2024-01-18 | 2024-01-16 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-01-17 | 2024-01-15 | 0.349 | 4,249,318 | +0 | 0.66% | 1,483,760 |
| 2024-01-16 | 2024-01-12 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2024-01-15 | 2024-01-11 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2024-01-12 | 2024-01-10 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2024-01-11 | 2024-01-09 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2024-01-10 | 2024-01-08 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2024-01-09 | 2024-01-05 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2024-01-08 | 2024-01-04 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2024-01-05 | 2024-01-03 | 0.329 | 4,249,318 | +0 | 0.66% | 1,396,480 |
| 2024-01-04 | 2024-01-02 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2024-01-03 | 2023-12-29 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2024-01-02 | 2023-12-28 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2023-12-29 | 2023-12-27 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2023-12-28 | 2023-12-22 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2023-12-27 | 2023-12-21 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-12-22 | 2023-12-20 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-12-21 | 2023-12-19 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2023-12-20 | 2023-12-18 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-12-19 | 2023-12-15 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2023-12-18 | 2023-12-14 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-12-15 | 2023-12-13 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2023-12-14 | 2023-12-12 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2023-12-13 | 2023-12-11 | 0.329 | 4,249,318 | +0 | 0.66% | 1,396,480 |
| 2023-12-12 | 2023-12-08 | 0.298 | 4,249,318 | +0 | 0.66% | 1,265,560 |
| 2023-12-11 | 2023-12-07 | 0.324 | 4,249,318 | +0 | 0.66% | 1,374,660 |
| 2023-12-08 | 2023-12-06 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2023-12-07 | 2023-12-05 | 0.282 | 4,249,318 | +0 | 0.66% | 1,200,100 |
| 2023-12-06 | 2023-12-04 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2023-12-05 | 2023-12-01 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2023-12-04 | 2023-11-30 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2023-12-01 | 2023-11-29 | 0.329 | 4,249,318 | +0 | 0.66% | 1,396,480 |
| 2023-11-30 | 2023-11-28 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2023-11-29 | 2023-11-27 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2023-11-28 | 2023-11-24 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-11-27 | 2023-11-23 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-11-24 | 2023-11-22 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-11-23 | 2023-11-21 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2023-11-22 | 2023-11-20 | 0.298 | 4,249,318 | +0 | 0.66% | 1,265,560 |
| 2023-11-21 | 2023-11-17 | 0.288 | 4,249,318 | +0 | 0.66% | 1,221,920 |
| 2023-11-20 | 2023-11-16 | 0.282 | 4,249,318 | +0 | 0.66% | 1,200,100 |
| 2023-11-17 | 2023-11-15 | 0.303 | 4,249,318 | +0 | 0.66% | 1,287,380 |
| 2023-11-16 | 2023-11-14 | 0.293 | 4,249,318 | +0 | 0.66% | 1,243,740 |
| 2023-11-15 | 2023-11-13 | 0.267 | 4,249,318 | +0 | 0.66% | 1,134,640 |
| 2023-11-14 | 2023-11-10 | 0.298 | 4,249,318 | +0 | 0.66% | 1,265,560 |
| 2023-11-13 | 2023-11-09 | 0.313 | 4,249,318 | +0 | 0.66% | 1,331,020 |
| 2023-11-10 | 2023-11-08 | 0.329 | 4,249,318 | +0 | 0.66% | 1,396,480 |
| 2023-11-09 | 2023-11-07 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2023-11-08 | 2023-11-06 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-11-07 | 2023-11-03 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2023-11-06 | 2023-11-02 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2023-11-03 | 2023-11-01 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2023-11-02 | 2023-10-31 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2023-11-01 | 2023-10-30 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2023-10-31 | 2023-10-27 | 0.365 | 4,249,318 | +0 | 0.66% | 1,549,220 |
| 2023-10-30 | 2023-10-26 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2023-10-27 | 2023-10-25 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2023-10-26 | 2023-10-24 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2023-10-25 | 2023-10-20 | 0.365 | 4,249,318 | +0 | 0.66% | 1,549,220 |
| 2023-10-24 | 2023-10-19 | 0.349 | 4,249,318 | +0 | 0.66% | 1,483,760 |
| 2023-10-20 | 2023-10-18 | 0.365 | 4,249,318 | +0 | 0.66% | 1,549,220 |
| 2023-10-19 | 2023-10-17 | 0.365 | 4,249,318 | +0 | 0.66% | 1,549,220 |
| 2023-10-18 | 2023-10-16 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2023-10-17 | 2023-10-13 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2023-10-16 | 2023-10-12 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2023-10-13 | 2023-10-11 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2023-10-12 | 2023-10-10 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-10-11 | 2023-10-09 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2023-10-10 | 2023-10-06 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-10-09 | 2023-10-05 | 0.349 | 4,249,318 | +0 | 0.66% | 1,483,760 |
| 2023-10-06 | 2023-10-04 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2023-10-05 | 2023-10-03 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2023-10-04 | 2023-09-29 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2023-10-03 | 2023-09-28 | 0.349 | 4,249,318 | +0 | 0.66% | 1,483,760 |
| 2023-09-29 | 2023-09-27 | 0.349 | 4,249,318 | +0 | 0.66% | 1,483,760 |
| 2023-09-28 | 2023-09-26 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2023-09-27 | 2023-09-25 | 0.375 | 4,249,318 | +0 | 0.66% | 1,592,860 |
| 2023-09-26 | 2023-09-22 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2023-09-25 | 2023-09-21 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2023-09-22 | 2023-09-20 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2023-09-21 | 2023-09-19 | 0.365 | 4,249,318 | +0 | 0.66% | 1,549,220 |
| 2023-09-20 | 2023-09-18 | 0.380 | 4,249,318 | +0 | 0.66% | 1,614,680 |
| 2023-09-19 | 2023-09-15 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2023-09-18 | 2023-09-14 | 0.385 | 4,249,318 | +0 | 0.66% | 1,636,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 4,249,318 | +0 | 0.66% | 1,571,040 |
| 2023-09-14 | 2023-09-12 | 0.349 | 4,249,318 | +0 | 0.66% | 1,483,760 |
| 2023-09-13 | 2023-09-11 | 0.370 | 4,249,318 | +0 | 0.66% | 1,571,040 |
| 2023-09-12 | 2023-09-07 | 0.385 | 4,249,318 | +0 | 0.66% | 1,636,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 4,249,318 | +0 | 0.66% | 1,571,040 |
| 2023-09-07 | 2023-09-05 | 0.375 | 4,249,318 | +0 | 0.66% | 1,592,860 |
| 2023-09-06 | 2023-09-04 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2023-09-05 | 2023-08-31 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2023-09-04 | 2023-08-30 | 0.339 | 4,249,318 | +0 | 0.66% | 1,440,120 |
| 2023-08-31 | 2023-08-29 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2023-08-30 | 2023-08-28 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2023-08-29 | 2023-08-25 | 0.349 | 4,249,318 | +0 | 0.66% | 1,483,760 |
| 2023-08-28 | 2023-08-24 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2023-08-25 | 2023-08-23 | 0.349 | 4,249,318 | +0 | 0.66% | 1,483,760 |
| 2023-08-24 | 2023-08-22 | 0.324 | 4,249,318 | +0 | 0.66% | 1,374,660 |
| 2023-08-23 | 2023-08-21 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2023-08-22 | 2023-08-18 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2023-08-21 | 2023-08-17 | 0.344 | 4,249,318 | +0 | 0.66% | 1,461,940 |
| 2023-08-18 | 2023-08-16 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-08-17 | 2023-08-15 | 0.359 | 4,249,318 | +0 | 0.66% | 1,527,400 |
| 2023-08-16 | 2023-08-14 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2023-08-15 | 2023-08-11 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2023-08-14 | 2023-08-10 | 0.354 | 4,249,318 | +0 | 0.66% | 1,505,580 |
| 2023-08-11 | 2023-08-09 | 0.380 | 4,249,318 | +0 | 0.66% | 1,614,680 |
| 2023-08-10 | 2023-08-08 | 0.385 | 4,249,318 | +0 | 0.66% | 1,636,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 4,249,318 | +0 | 0.66% | 1,636,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 4,249,318 | +0 | 0.66% | 1,636,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 4,249,318 | +0 | 0.66% | 1,636,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 4,249,318 | +0 | 0.66% | 1,680,140 |
| 2023-08-03 | 2023-08-01 | 0.380 | 4,249,318 | +0 | 0.66% | 1,614,680 |
| 2023-08-02 | 2023-07-31 | 0.380 | 4,249,318 | +0 | 0.66% | 1,614,680 |
| 2023-08-01 | 2023-07-28 | 0.395 | 4,249,318 | +0 | 0.66% | 1,680,140 |
| 2023-07-31 | 2023-07-27 | 0.401 | 4,249,318 | +0 | 0.66% | 1,701,960 |
| 2023-07-28 | 2023-07-26 | 0.401 | 4,249,318 | +0 | 0.66% | 1,701,960 |
| 2023-07-27 | 2023-07-25 | 0.375 | 4,249,318 | +0 | 0.66% | 1,592,860 |
| 2023-07-26 | 2023-07-24 | 0.390 | 4,249,318 | +0 | 0.66% | 1,658,320 |
| 2023-07-25 | 2023-07-21 | 0.390 | 4,249,318 | +0 | 0.66% | 1,658,320 |
| 2023-07-24 | 2023-07-20 | 0.385 | 4,249,318 | +0 | 0.66% | 1,636,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 4,249,318 | +0 | 0.66% | 1,592,860 |
| 2023-07-20 | 2023-07-18 | 0.406 | 4,249,318 | +0 | 0.66% | 1,723,780 |
| 2023-07-19 | 2023-07-14 | 0.406 | 4,249,318 | +0 | 0.66% | 1,723,780 |
| 2023-07-18 | 2023-07-13 | 0.385 | 4,249,318 | +0 | 0.66% | 1,636,500 |
| 2023-07-14 | 2023-07-12 | 0.406 | 4,249,318 | +0 | 0.66% | 1,723,780 |
| 2023-07-13 | 2023-07-11 | 0.385 | 4,249,318 | +0 | 0.66% | 1,636,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 4,249,318 | +0 | 0.66% | 1,723,780 |
| 2023-07-11 | 2023-07-07 | 0.401 | 4,249,318 | +0 | 0.66% | 1,701,960 |
| 2023-07-10 | 2023-07-06 | 0.406 | 4,249,318 | +0 | 0.66% | 1,723,780 |
| 2023-07-07 | 2023-07-05 | 0.406 | 4,249,318 | +0 | 0.66% | 1,723,780 |
| 2023-07-06 | 2023-07-04 | 0.401 | 4,249,318 | +0 | 0.66% | 1,701,960 |
| 2023-07-05 | 2023-07-03 | 0.401 | 4,249,318 | +0 | 0.66% | 1,701,960 |
| 2023-07-04 | 2023-06-30 | 0.406 | 4,249,318 | +0 | 0.66% | 1,723,780 |
| 2023-07-03 | 2023-06-29 | 0.411 | 4,249,318 | +0 | 0.66% | 1,745,600 |
| 2023-06-30 | 2023-06-28 | 0.406 | 4,249,318 | +0 | 0.66% | 1,723,780 |
| 2023-06-29 | 2023-06-27 | 0.411 | 4,249,318 | +0 | 0.66% | 1,745,600 |
| 2023-06-28 | 2023-06-26 | 0.401 | 4,249,318 | +0 | 0.66% | 1,701,960 |
| 2023-06-27 | 2023-06-23 | 0.411 | 4,249,318 | +0 | 0.66% | 1,745,600 |
| 2023-06-26 | 2023-06-21 | 0.406 | 4,249,318 | +0 | 0.66% | 1,723,780 |
| 2023-06-23 | 2023-06-20 | 0.401 | 4,249,318 | +0 | 0.66% | 1,701,960 |
| 2023-06-21 | 2023-06-19 | 0.406 | 4,249,318 | +0 | 0.66% | 1,723,780 |
| 2023-06-20 | 2023-06-16 | 0.390 | 4,249,318 | +0 | 0.66% | 1,658,320 |
| 2023-06-19 | 2023-06-15 | 0.385 | 4,249,318 | +0 | 0.66% | 1,636,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 4,249,318 | +0 | 0.66% | 1,614,680 |
| 2023-06-15 | 2023-06-13 | 0.375 | 4,249,318 | +0 | 0.66% | 1,592,860 |
| 2023-06-14 | 2023-06-12 | 0.318 | 4,249,318 | +0 | 0.66% | 1,352,840 |
| 2023-06-13 | 2023-06-09 | 0.324 | 4,249,318 | +0 | 0.66% | 1,374,660 |
| 2023-06-12 | 2023-06-08 | 0.324 | 4,249,318 | +0 | 0.66% | 1,374,660 |
| 2023-06-09 | 2023-06-07 | 0.308 | 4,249,318 | +0 | 0.66% | 1,309,200 |
| 2023-06-08 | 2023-06-06 | 0.329 | 4,249,318 | +0 | 0.66% | 1,396,480 |
| 2023-06-07 | 2023-06-05 | 0.334 | 4,249,318 | +0 | 0.66% | 1,418,300 |
| 2023-06-06 | 2023-06-02 | 0.326 | 4,249,318 | +0 | 0.66% | 1,385,258 |
| 2023-06-05 | 2023-06-01 | 0.326 | 4,249,318 | +32,511 | 0.66% | 1,385,258 |
| 2023-06-02 | 2023-05-31 | 0.326 | 4,216,807 | +0 | 0.66% | 1,374,660 |
| 2023-06-01 | 2023-05-30 | 0.321 | 4,216,807 | +0 | 0.66% | 1,352,840 |
| 2023-05-31 | 2023-05-29 | 0.326 | 4,216,807 | +0 | 0.66% | 1,374,660 |
| 2023-05-30 | 2023-05-25 | 0.321 | 4,216,807 | +0 | 0.66% | 1,352,840 |
| 2023-05-29 | 2023-05-24 | 0.326 | 4,216,807 | +0 | 0.66% | 1,374,660 |
| 2023-05-25 | 2023-05-23 | 0.326 | 4,216,807 | +0 | 0.66% | 1,374,660 |
| 2023-05-24 | 2023-05-22 | 0.326 | 4,216,807 | +0 | 0.66% | 1,374,660 |
| 2023-05-23 | 2023-05-19 | 0.326 | 4,216,807 | +0 | 0.66% | 1,374,660 |
| 2023-05-22 | 2023-05-18 | 0.326 | 4,216,807 | +0 | 0.66% | 1,374,660 |
| 2023-05-19 | 2023-05-17 | 0.321 | 4,216,807 | +0 | 0.66% | 1,352,840 |
| 2023-05-18 | 2023-05-16 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-05-17 | 2023-05-15 | 0.316 | 4,216,807 | +0 | 0.66% | 1,331,020 |
| 2023-05-16 | 2023-05-12 | 0.316 | 4,216,807 | +0 | 0.66% | 1,331,020 |
| 2023-05-15 | 2023-05-11 | 0.305 | 4,216,807 | +0 | 0.66% | 1,287,380 |
| 2023-05-12 | 2023-05-10 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-05-11 | 2023-05-09 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-05-10 | 2023-05-08 | 0.310 | 4,216,807 | +0 | 0.66% | 1,309,200 |
| 2023-05-09 | 2023-05-05 | 0.321 | 4,216,807 | +0 | 0.66% | 1,352,840 |
| 2023-05-08 | 2023-05-04 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-05-05 | 2023-05-03 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-05-04 | 2023-05-02 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-05-03 | 2023-04-28 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-05-02 | 2023-04-27 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-04-28 | 2023-04-26 | 0.336 | 4,216,807 | +0 | 0.66% | 1,418,300 |
| 2023-04-27 | 2023-04-25 | 0.336 | 4,216,807 | +0 | 0.66% | 1,418,300 |
| 2023-04-26 | 2023-04-24 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-04-25 | 2023-04-21 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-04-24 | 2023-04-20 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-04-21 | 2023-04-19 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-04-20 | 2023-04-18 | 0.352 | 4,216,807 | +0 | 0.66% | 1,483,760 |
| 2023-04-19 | 2023-04-17 | 0.336 | 4,216,807 | +0 | 0.66% | 1,418,300 |
| 2023-04-18 | 2023-04-14 | 0.336 | 4,216,807 | +0 | 0.66% | 1,418,300 |
| 2023-04-17 | 2023-04-13 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-04-14 | 2023-04-12 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-04-13 | 2023-04-11 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-04-12 | 2023-04-06 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-04-11 | 2023-04-04 | 0.336 | 4,216,807 | +0 | 0.66% | 1,418,300 |
| 2023-04-06 | 2023-04-03 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-04-04 | 2023-03-31 | 0.326 | 4,216,807 | +0 | 0.66% | 1,374,660 |
| 2023-04-03 | 2023-03-30 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-03-31 | 2023-03-29 | 0.352 | 4,216,807 | +0 | 0.66% | 1,483,760 |
| 2023-03-30 | 2023-03-28 | 0.326 | 4,216,807 | +0 | 0.66% | 1,374,660 |
| 2023-03-29 | 2023-03-27 | 0.347 | 4,216,807 | +0 | 0.66% | 1,461,940 |
| 2023-03-28 | 2023-03-24 | 0.336 | 4,216,807 | +0 | 0.66% | 1,418,300 |
| 2023-03-27 | 2023-03-23 | 0.352 | 4,216,807 | +0 | 0.66% | 1,483,760 |
| 2023-03-24 | 2023-03-22 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-03-23 | 2023-03-21 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-03-22 | 2023-03-20 | 0.326 | 4,216,807 | +0 | 0.66% | 1,374,660 |
| 2023-03-21 | 2023-03-17 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-03-20 | 2023-03-16 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-03-17 | 2023-03-15 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-03-16 | 2023-03-14 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-03-15 | 2023-03-13 | 0.336 | 4,216,807 | +0 | 0.66% | 1,418,300 |
| 2023-03-14 | 2023-03-10 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-03-13 | 2023-03-09 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-03-10 | 2023-03-08 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-03-09 | 2023-03-07 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-03-08 | 2023-03-06 | 0.347 | 4,216,807 | +0 | 0.66% | 1,461,940 |
| 2023-03-07 | 2023-03-03 | 0.347 | 4,216,807 | +0 | 0.66% | 1,461,940 |
| 2023-03-06 | 2023-03-02 | 0.352 | 4,216,807 | +0 | 0.66% | 1,483,760 |
| 2023-03-03 | 2023-03-01 | 0.331 | 4,216,807 | +0 | 0.66% | 1,396,480 |
| 2023-03-02 | 2023-02-28 | 0.342 | 4,216,807 | +0 | 0.66% | 1,440,120 |
| 2023-03-01 | 2023-02-27 | 0.357 | 4,216,807 | +0 | 0.66% | 1,505,580 |
| 2023-02-28 | 2023-02-24 | 0.383 | 4,216,807 | +0 | 0.66% | 1,614,680 |
| 2023-02-27 | 2023-02-23 | 0.393 | 4,216,807 | +0 | 0.66% | 1,658,320 |
| 2023-02-24 | 2023-02-22 | 0.388 | 4,216,807 | -3,865 | 0.66% | 1,636,500 |
| 2022-07-11 | 2022-07-07 | 0.373 | 4,220,672 | +3,930,791 | 0.66% | 1,572,480 |
| 2022-06-24 | 2022-06-22 | 0.376 | 289,881 | +2,474 | 0.05% | 108,930 |
| 2021-06-01 | 2021-05-28 | 0.432 | 287,407 | +2,601 | 0.05% | 124,123 |
| 2020-06-02 | 2020-05-29 | 0.628 | 284,806 | +3,162 | 0.05% | 178,987 |
| 2019-12-27 | 2019-12-20 | 1.768 | 281,644 | -56,328 | 0.05% | 498,001 |
| 2019-12-23 | 2019-12-19 | 1.779 | 337,972 | +150,210 | 0.05% | 601,199 |
| 2019-12-20 | 2019-12-18 | 1.715 | 187,762 | +187,762 | 0.03% | 321,999 |
| 2019-12-05 | 2019-12-03 | 1.502 | 0 | -93,881 | ||
| 2019-10-28 | 2019-10-24 | 1.576 | 93,881 | -788,602 | 0.02% | 148,000 |
| 2019-09-26 | 2019-09-24 | 1.459 | 882,483 | -7,511 | 0.14% | 1,287,799 |
| 2019-09-09 | 2019-09-05 | 1.300 | 889,994 | +7,511 | 0.14% | 1,156,560 |
| 2019-08-02 | 2019-07-31 | 1.278 | 882,483 | -37,553 | 0.14% | 1,128,000 |
| 2019-07-05 | 2019-07-03 | 1.236 | 920,036 | +788,602 | 0.15% | 1,136,800 |
| 2019-07-04 | 2019-07-02 | 1.342 | 131,434 | +93,882 | 0.02% | 176,400 |
| 2019-07-03 | 2019-06-28 | 1.257 | 37,552 | 0.01% | 47,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy