History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-10-10 | 2025-10-08 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-10-06 | 2025-10-02 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-10-03 | 2025-09-30 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-10-02 | 2025-09-29 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-30 | 2025-09-26 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-09-29 | 2025-09-25 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-09-26 | 2025-09-24 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-09-24 | 2025-09-22 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-09-23 | 2025-09-19 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-09-22 | 2025-09-18 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-09-18 | 2025-09-16 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-17 | 2025-09-15 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-09-16 | 2025-09-12 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-15 | 2025-09-11 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-09-12 | 2025-09-10 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-11 | 2025-09-09 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-10 | 2025-09-08 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-05 | 2025-09-03 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-02 | 2025-08-29 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-01 | 2025-08-28 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-08-28 | 2025-08-26 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-08-27 | 2025-08-25 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-08-26 | 2025-08-22 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-08-22 | 2025-08-20 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-08-21 | 2025-08-19 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-08-14 | 2025-08-12 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-08-13 | 2025-08-11 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-08-12 | 2025-08-08 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-08-07 | 2025-08-05 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-08-06 | 2025-08-04 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-08-05 | 2025-08-01 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-08-04 | 2025-07-31 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-07-31 | 2025-07-29 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-07-29 | 2025-07-25 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-07-28 | 2025-07-24 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-07-17 | 2025-07-15 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-07-16 | 2025-07-14 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-07-15 | 2025-07-11 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-07-14 | 2025-07-10 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-07-11 | 2025-07-09 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-07-10 | 2025-07-08 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-07-09 | 2025-07-07 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-07-08 | 2025-07-04 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-07-07 | 2025-07-03 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-07-04 | 2025-07-02 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-07-03 | 2025-06-30 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-06-25 | 2025-06-23 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-06-24 | 2025-06-20 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-06-23 | 2025-06-19 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-06-20 | 2025-06-18 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-06-17 | 2025-06-13 | 0.407 | 80,000 | +0 | 0.01% | 32,586 |
| 2025-06-16 | 2025-06-12 | 0.402 | 80,000 | +1,438 | 0.01% | 32,178 |
| 2025-06-13 | 2025-06-11 | 0.407 | 78,562 | +0 | 0.01% | 32,000 |
| 2025-06-12 | 2025-06-10 | 0.438 | 78,562 | +0 | 0.01% | 34,400 |
| 2025-06-11 | 2025-06-09 | 0.407 | 78,562 | +0 | 0.01% | 32,000 |
| 2025-06-10 | 2025-06-06 | 0.407 | 78,562 | +0 | 0.01% | 32,000 |
| 2025-06-09 | 2025-06-05 | 0.412 | 78,562 | +0 | 0.01% | 32,400 |
| 2025-06-06 | 2025-06-04 | 0.412 | 78,562 | +0 | 0.01% | 32,400 |
| 2025-06-05 | 2025-06-03 | 0.412 | 78,562 | +0 | 0.01% | 32,400 |
| 2025-06-04 | 2025-06-02 | 0.423 | 78,562 | +0 | 0.01% | 33,200 |
| 2025-06-03 | 2025-05-30 | 0.418 | 78,562 | +0 | 0.01% | 32,800 |
| 2025-06-02 | 2025-05-29 | 0.428 | 78,562 | +0 | 0.01% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.412 | 78,562 | +0 | 0.01% | 32,400 |
| 2025-05-29 | 2025-05-27 | 0.428 | 78,562 | +0 | 0.01% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.418 | 78,562 | +0 | 0.01% | 32,800 |
| 2025-05-27 | 2025-05-23 | 0.412 | 78,562 | +0 | 0.01% | 32,400 |
| 2025-05-26 | 2025-05-22 | 0.387 | 78,562 | +0 | 0.01% | 30,400 |
| 2025-05-23 | 2025-05-21 | 0.402 | 78,562 | +0 | 0.01% | 31,600 |
| 2025-05-22 | 2025-05-20 | 0.407 | 78,562 | +0 | 0.01% | 32,000 |
| 2025-05-21 | 2025-05-19 | 0.377 | 78,562 | +0 | 0.01% | 29,600 |
| 2025-05-20 | 2025-05-16 | 0.377 | 78,562 | +0 | 0.01% | 29,600 |
| 2025-05-19 | 2025-05-15 | 0.372 | 78,562 | +0 | 0.01% | 29,200 |
| 2025-05-16 | 2025-05-14 | 0.367 | 78,562 | +0 | 0.01% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.372 | 78,562 | +0 | 0.01% | 29,200 |
| 2025-05-14 | 2025-05-12 | 0.367 | 78,562 | +0 | 0.01% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.367 | 78,562 | +0 | 0.01% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.367 | 78,562 | +0 | 0.01% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.367 | 78,562 | +0 | 0.01% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.367 | 78,562 | +0 | 0.01% | 28,800 |
| 2025-05-07 | 2025-05-02 | 0.341 | 78,562 | +0 | 0.01% | 26,800 |
| 2025-05-06 | 2025-04-30 | 0.341 | 78,562 | +0 | 0.01% | 26,800 |
| 2025-05-02 | 2025-04-29 | 0.341 | 78,562 | +0 | 0.01% | 26,800 |
| 2025-04-30 | 2025-04-28 | 0.336 | 78,562 | +0 | 0.01% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.361 | 78,562 | +0 | 0.01% | 28,400 |
| 2025-04-28 | 2025-04-24 | 0.356 | 78,562 | +0 | 0.01% | 28,000 |
| 2025-04-25 | 2025-04-23 | 0.351 | 78,562 | +0 | 0.01% | 27,600 |
| 2025-04-24 | 2025-04-22 | 0.336 | 78,562 | +0 | 0.01% | 26,400 |
| 2025-04-23 | 2025-04-17 | 0.351 | 78,562 | +0 | 0.01% | 27,600 |
| 2025-04-22 | 2025-04-16 | 0.351 | 78,562 | +0 | 0.01% | 27,600 |
| 2025-04-17 | 2025-04-15 | 0.341 | 78,562 | +0 | 0.01% | 26,800 |
| 2025-04-16 | 2025-04-14 | 0.331 | 78,562 | +0 | 0.01% | 26,000 |
| 2025-04-15 | 2025-04-11 | 0.346 | 78,562 | +0 | 0.01% | 27,200 |
| 2025-04-14 | 2025-04-10 | 0.356 | 78,562 | +0 | 0.01% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.336 | 78,562 | +0 | 0.01% | 26,400 |
| 2025-04-10 | 2025-04-08 | 0.331 | 78,562 | +0 | 0.01% | 26,000 |
| 2025-04-09 | 2025-04-07 | 0.331 | 78,562 | +0 | 0.01% | 26,000 |
| 2025-04-08 | 2025-04-03 | 0.346 | 78,562 | +0 | 0.01% | 27,200 |
| 2025-04-07 | 2025-04-02 | 0.351 | 78,562 | +0 | 0.01% | 27,600 |
| 2025-04-03 | 2025-04-01 | 0.356 | 78,562 | +0 | 0.01% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.346 | 78,562 | +0 | 0.01% | 27,200 |
| 2025-04-01 | 2025-03-28 | 0.305 | 78,562 | +0 | 0.01% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.336 | 78,562 | +0 | 0.01% | 26,400 |
| 2025-03-28 | 2025-03-26 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-21 | 2025-03-19 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.275 | 78,562 | +0 | 0.01% | 21,600 |
| 2025-03-18 | 2025-03-14 | 0.275 | 78,562 | +0 | 0.01% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-14 | 2025-03-12 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-11 | 2025-03-07 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-10 | 2025-03-06 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2025-03-07 | 2025-03-05 | 0.238 | 78,562 | +0 | 0.01% | 18,720 |
| 2025-03-06 | 2025-03-04 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-02-28 | 2025-02-26 | 0.270 | 78,562 | +0 | 0.01% | 21,200 |
| 2025-02-27 | 2025-02-25 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.275 | 78,562 | +0 | 0.01% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.265 | 78,562 | +0 | 0.01% | 20,800 |
| 2025-02-20 | 2025-02-18 | 0.265 | 78,562 | +0 | 0.01% | 20,800 |
| 2025-02-19 | 2025-02-17 | 0.270 | 78,562 | +0 | 0.01% | 21,200 |
| 2025-02-18 | 2025-02-14 | 0.233 | 78,562 | +0 | 0.01% | 18,320 |
| 2025-02-17 | 2025-02-13 | 0.241 | 78,562 | +0 | 0.01% | 18,960 |
| 2025-02-14 | 2025-02-12 | 0.239 | 78,562 | +0 | 0.01% | 18,800 |
| 2025-02-13 | 2025-02-11 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2025-02-12 | 2025-02-10 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2025-02-11 | 2025-02-07 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2025-02-10 | 2025-02-06 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2025-02-07 | 2025-02-05 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2025-02-06 | 2025-02-04 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2025-01-21 | 2025-01-17 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2025-01-20 | 2025-01-16 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2025-01-17 | 2025-01-15 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2025-01-16 | 2025-01-14 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2025-01-15 | 2025-01-13 | 0.251 | 78,562 | +0 | 0.01% | 19,680 |
| 2025-01-14 | 2025-01-10 | 0.251 | 78,562 | +0 | 0.01% | 19,680 |
| 2025-01-13 | 2025-01-09 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2025-01-10 | 2025-01-08 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2025-01-09 | 2025-01-07 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2025-01-02 | 2024-12-27 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-12-30 | 2024-12-24 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2024-12-27 | 2024-12-20 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-12-23 | 2024-12-19 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-12-20 | 2024-12-18 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-12-19 | 2024-12-17 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-12-18 | 2024-12-16 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-12-16 | 2024-12-12 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-12-12 | 2024-12-10 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2024-12-04 | 2024-12-02 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2024-12-03 | 2024-11-29 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 78,562 | +0 | 0.01% | 20,800 |
| 2024-11-13 | 2024-11-11 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2024-11-04 | 2024-10-31 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2024-10-29 | 2024-10-25 | 0.265 | 78,562 | +0 | 0.01% | 20,800 |
| 2024-10-28 | 2024-10-24 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-10-23 | 2024-10-21 | 0.280 | 78,562 | +0 | 0.01% | 22,000 |
| 2024-10-22 | 2024-10-18 | 0.265 | 78,562 | +0 | 0.01% | 20,800 |
| 2024-10-21 | 2024-10-17 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 78,562 | +0 | 0.01% | 22,400 |
| 2024-10-16 | 2024-10-14 | 0.295 | 78,562 | +0 | 0.01% | 23,200 |
| 2024-10-15 | 2024-10-10 | 0.290 | 78,562 | +0 | 0.01% | 22,800 |
| 2024-10-14 | 2024-10-09 | 0.280 | 78,562 | +0 | 0.01% | 22,000 |
| 2024-10-10 | 2024-10-08 | 0.275 | 78,562 | +0 | 0.01% | 21,600 |
| 2024-10-09 | 2024-10-07 | 0.290 | 78,562 | +0 | 0.01% | 22,800 |
| 2024-10-08 | 2024-10-04 | 0.265 | 78,562 | +0 | 0.01% | 20,800 |
| 2024-10-07 | 2024-10-03 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2024-10-04 | 2024-10-02 | 0.265 | 78,562 | +0 | 0.01% | 20,800 |
| 2024-10-03 | 2024-09-30 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 78,562 | +0 | 0.01% | 20,400 |
| 2024-09-30 | 2024-09-26 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2024-09-27 | 2024-09-25 | 0.248 | 78,562 | +0 | 0.01% | 19,520 |
| 2024-09-26 | 2024-09-24 | 0.248 | 78,562 | +0 | 0.01% | 19,520 |
| 2024-09-25 | 2024-09-23 | 0.248 | 78,562 | +0 | 0.01% | 19,520 |
| 2024-09-24 | 2024-09-20 | 0.251 | 78,562 | +0 | 0.01% | 19,680 |
| 2024-09-23 | 2024-09-19 | 0.251 | 78,562 | +0 | 0.01% | 19,680 |
| 2024-09-20 | 2024-09-17 | 0.251 | 78,562 | +0 | 0.01% | 19,680 |
| 2024-09-19 | 2024-09-16 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2024-09-17 | 2024-09-13 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-09-16 | 2024-09-12 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2024-09-13 | 2024-09-11 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-09-11 | 2024-09-09 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-09-10 | 2024-09-05 | 0.247 | 78,562 | +0 | 0.01% | 19,440 |
| 2024-09-09 | 2024-09-04 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-09-05 | 2024-09-03 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-09-04 | 2024-09-02 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-09-03 | 2024-08-30 | 0.248 | 78,562 | +0 | 0.01% | 19,520 |
| 2024-09-02 | 2024-08-29 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-08-30 | 2024-08-28 | 0.246 | 78,562 | +0 | 0.01% | 19,360 |
| 2024-08-29 | 2024-08-27 | 0.246 | 78,562 | +0 | 0.01% | 19,360 |
| 2024-08-28 | 2024-08-26 | 0.244 | 78,562 | +0 | 0.01% | 19,200 |
| 2024-08-27 | 2024-08-23 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2024-08-26 | 2024-08-22 | 0.247 | 78,562 | +0 | 0.01% | 19,440 |
| 2024-08-23 | 2024-08-21 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2024-08-22 | 2024-08-20 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2024-08-21 | 2024-08-19 | 0.244 | 78,562 | +0 | 0.01% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.251 | 78,562 | +0 | 0.01% | 19,680 |
| 2024-08-19 | 2024-08-15 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-08-16 | 2024-08-14 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2024-08-15 | 2024-08-13 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-08-14 | 2024-08-12 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-08-13 | 2024-08-09 | 0.251 | 78,562 | +0 | 0.01% | 19,680 |
| 2024-08-12 | 2024-08-08 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-08-09 | 2024-08-07 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2024-08-06 | 2024-08-02 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-08-02 | 2024-07-31 | 0.244 | 78,562 | +0 | 0.01% | 19,200 |
| 2024-08-01 | 2024-07-30 | 0.245 | 78,562 | +0 | 0.01% | 19,280 |
| 2024-07-31 | 2024-07-29 | 0.251 | 78,562 | +0 | 0.01% | 19,680 |
| 2024-07-30 | 2024-07-26 | 0.247 | 78,562 | +0 | 0.01% | 19,440 |
| 2024-07-29 | 2024-07-25 | 0.248 | 78,562 | +0 | 0.01% | 19,520 |
| 2024-07-26 | 2024-07-24 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2024-07-25 | 2024-07-23 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-07-24 | 2024-07-22 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-07-22 | 2024-07-18 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2024-07-19 | 2024-07-17 | 0.254 | 78,562 | +0 | 0.01% | 19,920 |
| 2024-07-18 | 2024-07-16 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 78,562 | +0 | 0.01% | 21,200 |
| 2024-07-16 | 2024-07-12 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 78,562 | +0 | 0.01% | 19,600 |
| 2024-07-12 | 2024-07-10 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 78,562 | +0 | 0.01% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 78,562 | +0 | 0.01% | 19,680 |
| 2024-07-09 | 2024-07-05 | 0.248 | 78,562 | +0 | 0.01% | 19,520 |
| 2024-07-08 | 2024-07-04 | 0.252 | 78,562 | +0 | 0.01% | 19,760 |
| 2024-07-05 | 2024-07-03 | 0.253 | 78,562 | +0 | 0.01% | 19,840 |
| 2024-07-04 | 2024-07-02 | 0.231 | 78,562 | +0 | 0.01% | 18,160 |
| 2024-07-03 | 2024-06-28 | 0.295 | 78,562 | +0 | 0.01% | 23,200 |
| 2024-07-02 | 2024-06-27 | 0.295 | 78,562 | +0 | 0.01% | 23,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 78,562 | +0 | 0.01% | 23,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 78,562 | +0 | 0.01% | 23,600 |
| 2024-06-26 | 2024-06-24 | 0.295 | 78,562 | +0 | 0.01% | 23,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 78,562 | +0 | 0.01% | 23,600 |
| 2024-06-24 | 2024-06-20 | 0.300 | 78,562 | +0 | 0.01% | 23,600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 78,562 | +0 | 0.01% | 23,600 |
| 2024-06-20 | 2024-06-18 | 0.290 | 78,562 | +0 | 0.01% | 22,800 |
| 2024-06-19 | 2024-06-17 | 0.285 | 78,562 | +0 | 0.01% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.293 | 78,562 | +0 | 0.01% | 22,994 |
| 2024-06-17 | 2024-06-13 | 0.257 | 78,562 | +664 | 0.01% | 20,171 |
| 2024-06-14 | 2024-06-12 | 0.256 | 77,898 | +0 | 0.01% | 19,920 |
| 2024-06-13 | 2024-06-11 | 0.256 | 77,898 | +0 | 0.01% | 19,920 |
| 2024-06-12 | 2024-06-07 | 0.262 | 77,898 | +0 | 0.01% | 20,400 |
| 2024-06-11 | 2024-06-06 | 0.257 | 77,898 | +0 | 0.01% | 20,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 77,898 | +0 | 0.01% | 20,400 |
| 2024-06-06 | 2024-06-04 | 0.262 | 77,898 | +0 | 0.01% | 20,400 |
| 2024-06-05 | 2024-06-03 | 0.262 | 77,898 | +0 | 0.01% | 20,400 |
| 2024-06-04 | 2024-05-31 | 0.262 | 77,898 | +0 | 0.01% | 20,400 |
| 2024-06-03 | 2024-05-30 | 0.257 | 77,898 | +0 | 0.01% | 20,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 77,898 | +0 | 0.01% | 20,400 |
| 2024-05-30 | 2024-05-28 | 0.282 | 77,898 | +0 | 0.01% | 22,000 |
| 2024-05-29 | 2024-05-27 | 0.282 | 77,898 | +0 | 0.01% | 22,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 77,898 | +0 | 0.01% | 19,440 |
| 2024-05-27 | 2024-05-23 | 0.243 | 77,898 | +0 | 0.01% | 18,960 |
| 2024-05-24 | 2024-05-22 | 0.256 | 77,898 | +0 | 0.01% | 19,920 |
| 2024-05-23 | 2024-05-21 | 0.267 | 77,898 | +0 | 0.01% | 20,800 |
| 2024-05-22 | 2024-05-20 | 0.303 | 77,898 | +0 | 0.01% | 23,600 |
| 2024-05-21 | 2024-05-17 | 0.298 | 77,898 | +0 | 0.01% | 23,200 |
| 2024-05-20 | 2024-05-16 | 0.298 | 77,898 | -101,267 | 0.01% | 23,200 |
| 2023-06-05 | 2023-06-01 | 0.326 | 179,165 | +1,371 | 0.03% | 58,407 |
| 2023-02-16 | 2023-02-14 | 0.336 | 177,794 | -27,055 | 0.03% | 59,800 |
| 2023-02-15 | 2023-02-13 | 0.373 | 204,849 | -3,866 | 0.03% | 76,320 |
| 2022-06-24 | 2022-06-22 | 0.376 | 208,715 | +1,782 | 0.03% | 78,430 |
| 2022-03-30 | 2022-03-28 | 0.271 | 206,933 | -191,604 | 0.03% | 56,160 |
| 2021-06-01 | 2021-05-28 | 0.432 | 398,537 | +3,606 | 0.06% | 172,117 |
| 2021-04-09 | 2021-04-07 | 0.453 | 394,931 | -91,138 | 0.06% | 178,880 |
| 2021-03-29 | 2021-03-25 | 0.432 | 486,069 | -151,896 | 0.08% | 209,920 |
| 2021-02-23 | 2021-02-19 | 0.521 | 637,965 | +151,896 | 0.10% | 332,640 |
| 2021-01-15 | 2021-01-13 | 0.769 | 486,069 | -75,948 | 0.08% | 373,760 |
| 2021-01-08 | 2021-01-06 | 0.758 | 562,017 | -113,922 | 0.09% | 426,240 |
| 2020-12-28 | 2020-12-22 | 0.769 | 675,939 | +94,935 | 0.11% | 519,760 |
| 2020-12-22 | 2020-12-18 | 0.832 | 581,004 | +75,948 | 0.09% | 483,480 |
| 2020-12-21 | 2020-12-17 | 0.843 | 505,056 | +37,974 | 0.08% | 425,600 |
| 2020-12-18 | 2020-12-16 | 0.864 | 467,082 | +75,949 | 0.07% | 403,440 |
| 2020-12-15 | 2020-12-11 | 0.895 | 391,133 | +94,935 | 0.06% | 350,200 |
| 2020-12-03 | 2020-12-01 | 0.822 | 296,198 | -113,922 | 0.05% | 243,360 |
| 2020-11-30 | 2020-11-26 | 0.843 | 410,120 | +113,922 | 0.07% | 345,600 |
| 2020-11-24 | 2020-11-20 | 0.895 | 296,198 | -45,569 | 0.05% | 265,200 |
| 2020-11-18 | 2020-11-16 | 0.843 | 341,767 | -1,439,219 | 0.05% | 288,000 |
| 2020-11-17 | 2020-11-13 | 0.895 | 1,780,986 | +949,353 | 0.28% | 1,594,600 |
| 2020-11-16 | 2020-11-12 | 0.864 | 831,633 | -45,569 | 0.13% | 718,320 |
| 2020-11-13 | 2020-11-11 | 0.853 | 877,202 | -269,616 | 0.14% | 748,440 |
| 2020-11-12 | 2020-11-10 | 0.853 | 1,146,818 | -379,741 | 0.18% | 978,480 |
| 2020-11-11 | 2020-11-09 | 0.874 | 1,526,559 | -60,759 | 0.24% | 1,334,640 |
| 2020-11-10 | 2020-11-06 | 0.853 | 1,587,318 | -208,858 | 0.25% | 1,354,320 |
| 2020-11-09 | 2020-11-05 | 0.843 | 1,796,176 | -193,668 | 0.29% | 1,513,600 |
| 2020-11-06 | 2020-11-04 | 0.853 | 1,989,844 | +91,138 | 0.32% | 1,697,760 |
| 2020-11-05 | 2020-11-03 | 0.864 | 1,898,706 | -246,831 | 0.30% | 1,640,000 |
| 2020-11-04 | 2020-11-02 | 0.843 | 2,145,537 | -7,595 | 0.34% | 1,808,000 |
| 2020-11-03 | 2020-10-30 | 0.706 | 2,153,132 | +45,569 | 0.34% | 1,519,560 |
| 2020-09-07 | 2020-09-03 | 0.716 | 2,107,563 | -37,974 | 0.34% | 1,509,600 |
| 2020-09-02 | 2020-08-31 | 0.664 | 2,145,537 | +37,974 | 0.34% | 1,423,800 |
| 2020-08-24 | 2020-08-20 | 0.527 | 2,107,563 | -37,974 | 0.34% | 1,110,000 |
| 2020-08-07 | 2020-08-05 | 0.527 | 2,145,537 | +37,974 | 0.34% | 1,130,000 |
| 2020-06-29 | 2020-06-24 | 0.653 | 2,107,563 | -37,974 | 0.34% | 1,376,400 |
| 2020-06-26 | 2020-06-23 | 0.643 | 2,145,537 | -64,556 | 0.34% | 1,378,600 |
| 2020-06-23 | 2020-06-19 | 0.664 | 2,210,093 | +37,974 | 0.35% | 1,466,640 |
| 2020-06-19 | 2020-06-17 | 0.706 | 2,172,119 | -18,987 | 0.35% | 1,532,960 |
| 2020-06-18 | 2020-06-16 | 0.706 | 2,191,106 | +18,987 | 0.35% | 1,546,360 |
| 2020-06-17 | 2020-06-15 | 0.600 | 2,172,119 | -7,595 | 0.35% | 1,304,160 |
| 2020-06-16 | 2020-06-12 | 0.600 | 2,179,714 | -22,785 | 0.35% | 1,308,720 |
| 2020-06-11 | 2020-06-09 | 0.548 | 2,202,499 | -277,211 | 0.35% | 1,206,400 |
| 2020-06-10 | 2020-06-08 | 0.590 | 2,479,710 | -75,948 | 0.40% | 1,462,720 |
| 2020-06-04 | 2020-06-02 | 0.632 | 2,555,658 | -3,797 | 0.41% | 1,615,200 |
| 2020-06-02 | 2020-05-29 | 0.628 | 2,559,455 | +28,418 | 0.41% | 1,608,499 |
| 2020-06-01 | 2020-05-28 | 0.660 | 2,531,037 | -37,553 | 0.41% | 1,671,520 |
| 2020-05-29 | 2020-05-27 | 0.682 | 2,568,590 | +18,776 | 0.41% | 1,751,040 |
| 2020-05-27 | 2020-05-25 | 0.714 | 2,549,814 | -18,776 | 0.41% | 1,819,720 |
| 2020-05-26 | 2020-05-22 | 0.724 | 2,568,590 | -37,552 | 0.41% | 1,860,480 |
| 2020-05-21 | 2020-05-19 | 0.735 | 2,606,142 | -37,553 | 0.42% | 1,915,440 |
| 2020-05-15 | 2020-05-13 | 0.714 | 2,643,695 | +37,553 | 0.43% | 1,886,720 |
| 2020-04-28 | 2020-04-24 | 0.767 | 2,606,142 | -3,756 | 0.42% | 1,998,720 |
| 2020-04-24 | 2020-04-22 | 0.746 | 2,609,898 | +18,777 | 0.42% | 1,946,000 |
| 2020-04-22 | 2020-04-20 | 0.767 | 2,591,121 | +18,776 | 0.42% | 1,987,200 |
| 2020-04-21 | 2020-04-17 | 0.746 | 2,572,345 | +37,552 | 0.42% | 1,918,000 |
| 2020-04-20 | 2020-04-16 | 0.756 | 2,534,793 | -30,042 | 0.41% | 1,917,000 |
| 2020-04-17 | 2020-04-15 | 0.735 | 2,564,835 | +30,042 | 0.41% | 1,885,080 |
| 2020-04-16 | 2020-04-14 | 0.820 | 2,534,793 | -30,042 | 0.41% | 2,079,000 |
| 2020-04-15 | 2020-04-09 | 0.767 | 2,564,835 | +33,798 | 0.41% | 1,967,040 |
| 2020-04-14 | 2020-04-08 | 0.671 | 2,531,037 | -37,553 | 0.41% | 1,698,480 |
| 2020-04-03 | 2020-04-01 | 0.575 | 2,568,590 | +18,776 | 0.41% | 1,477,440 |
| 2020-04-02 | 2020-03-31 | 0.607 | 2,549,814 | +153,966 | 0.41% | 1,548,120 |
| 2020-03-31 | 2020-03-27 | 0.554 | 2,395,848 | +18,776 | 0.39% | 1,327,040 |
| 2020-03-30 | 2020-03-26 | 0.565 | 2,377,072 | +105,147 | 0.38% | 1,341,960 |
| 2020-03-27 | 2020-03-25 | 0.554 | 2,271,925 | +37,552 | 0.37% | 1,258,400 |
| 2020-03-26 | 2020-03-24 | 0.533 | 2,234,373 | +187,763 | 0.36% | 1,190,000 |
| 2020-03-25 | 2020-03-23 | 0.543 | 2,046,610 | -37,553 | 0.33% | 1,111,800 |
| 2020-03-24 | 2020-03-20 | 0.543 | 2,084,163 | -37,552 | 0.34% | 1,132,200 |
| 2020-03-20 | 2020-03-18 | 0.527 | 2,121,715 | +37,552 | 0.34% | 1,118,700 |
| 2020-03-18 | 2020-03-16 | 0.533 | 2,084,163 | -56,329 | 0.34% | 1,110,000 |
| 2020-03-13 | 2020-03-11 | 0.618 | 2,140,492 | -15,021 | 0.35% | 1,322,400 |
| 2020-03-12 | 2020-03-10 | 0.565 | 2,155,513 | +26,287 | 0.35% | 1,216,880 |
| 2020-03-11 | 2020-03-09 | 0.586 | 2,129,226 | -3,755 | 0.34% | 1,247,400 |
| 2020-03-10 | 2020-03-06 | 0.671 | 2,132,981 | +37,552 | 0.34% | 1,431,360 |
| 2020-03-09 | 2020-03-05 | 0.660 | 2,095,429 | -394,301 | 0.34% | 1,383,840 |
| 2020-03-06 | 2020-03-04 | 0.671 | 2,489,730 | -450,629 | 0.40% | 1,670,760 |
| 2020-03-05 | 2020-03-03 | 0.660 | 2,940,359 | -82,616 | 0.47% | 1,941,840 |
| 2020-03-03 | 2020-02-28 | 0.650 | 3,022,975 | -33,797 | 0.49% | 1,964,200 |
| 2020-03-02 | 2020-02-27 | 0.682 | 3,056,772 | +30,042 | 0.49% | 2,083,840 |
| 2020-02-28 | 2020-02-26 | 0.682 | 3,026,730 | -138,944 | 0.49% | 2,063,360 |
| 2020-02-27 | 2020-02-25 | 0.671 | 3,165,674 | -41,308 | 0.51% | 2,124,360 |
| 2020-02-26 | 2020-02-24 | 0.660 | 3,206,982 | -37,553 | 0.52% | 2,117,920 |
| 2020-02-25 | 2020-02-21 | 0.650 | 3,244,535 | +75,105 | 0.52% | 2,108,160 |
| 2020-02-24 | 2020-02-20 | 0.671 | 3,169,430 | +75,105 | 0.51% | 2,126,880 |
| 2020-02-21 | 2020-02-19 | 0.682 | 3,094,325 | -48,818 | 0.50% | 2,109,440 |
| 2020-02-20 | 2020-02-18 | 0.639 | 3,143,143 | -157,720 | 0.51% | 2,008,800 |
| 2020-02-19 | 2020-02-17 | 0.660 | 3,300,863 | -45,063 | 0.53% | 2,179,920 |
| 2020-02-18 | 2020-02-14 | 0.735 | 3,345,926 | -142,700 | 0.54% | 2,459,160 |
| 2020-02-17 | 2020-02-13 | 0.607 | 3,488,626 | +352,994 | 0.56% | 2,118,120 |
| 2020-02-14 | 2020-02-12 | 0.543 | 3,135,632 | +22,531 | 0.51% | 1,703,400 |
| 2020-02-13 | 2020-02-11 | 0.543 | 3,113,101 | +63,839 | 0.50% | 1,691,160 |
| 2020-02-07 | 2020-02-05 | 0.506 | 3,049,262 | +97,637 | 0.49% | 1,542,800 |
| 2020-02-06 | 2020-02-04 | 0.554 | 2,951,625 | +356,748 | 0.48% | 1,634,880 |
| 2020-02-05 | 2020-02-03 | 0.447 | 2,594,877 | +93,882 | 0.42% | 1,160,880 |
| 2020-02-04 | 2020-01-31 | 0.442 | 2,500,995 | +131,433 | 0.40% | 1,105,560 |
| 2020-02-03 | 2020-01-30 | 0.410 | 2,369,562 | +657,169 | 0.38% | 971,740 |
| 2020-01-31 | 2020-01-29 | 0.415 | 1,712,393 | +469,406 | 0.28% | 711,360 |
| 2020-01-30 | 2020-01-24 | 0.458 | 1,242,987 | -108,902 | 0.20% | 569,320 |
| 2020-01-29 | 2020-01-22 | 0.458 | 1,351,889 | +503,203 | 0.22% | 619,200 |
| 2020-01-23 | 2020-01-21 | 0.410 | 848,686 | +469,406 | 0.14% | 348,040 |
| 2020-01-21 | 2020-01-17 | 0.485 | 379,280 | -37,553 | 0.06% | 183,820 |
| 2020-01-20 | 2020-01-16 | 0.485 | 416,833 | +37,553 | 0.07% | 202,020 |
| 2020-01-17 | 2020-01-15 | 0.479 | 379,280 | -90,126 | 0.06% | 181,800 |
| 2020-01-16 | 2020-01-14 | 0.703 | 469,406 | -281,644 | 0.08% | 330,000 |
| 2020-01-15 | 2020-01-13 | 0.788 | 751,050 | +11,266 | 0.12% | 592,000 |
| 2020-01-14 | 2020-01-10 | 0.820 | 739,784 | +285,399 | 0.12% | 606,760 |
| 2020-01-13 | 2020-01-09 | 0.905 | 454,385 | +37,552 | 0.07% | 411,400 |
| 2020-01-10 | 2020-01-08 | 1.055 | 416,833 | -728,518 | 0.07% | 439,560 |
| 2020-01-08 | 2020-01-06 | 1.747 | 1,145,351 | -1,633,533 | 0.18% | 2,000,800 |
| 2020-01-07 | 2020-01-03 | 1.875 | 2,778,884 | +37,553 | 0.45% | 5,209,600 |
| 2020-01-06 | 2020-01-02 | 1.928 | 2,741,331 | +86,370 | 0.44% | 5,285,199 |
| 2020-01-03 | 2019-12-31 | 1.896 | 2,654,961 | +1,746,191 | 0.43% | 5,033,841 |
| 2020-01-02 | 2019-12-27 | 1.747 | 908,770 | +30,042 | 0.15% | 1,587,520 |
| 2019-12-30 | 2019-12-24 | 1.736 | 878,728 | +93,881 | 0.14% | 1,525,680 |
| 2019-12-27 | 2019-12-20 | 1.768 | 784,847 | -56,329 | 0.13% | 1,387,760 |
| 2019-12-23 | 2019-12-19 | 1.779 | 841,176 | -18,776 | 0.14% | 1,496,321 |
| 2019-12-20 | 2019-12-18 | 1.715 | 859,952 | -18,776 | 0.14% | 1,474,760 |
| 2019-12-19 | 2019-12-17 | 1.672 | 878,728 | +37,552 | 0.14% | 1,469,520 |
| 2019-12-18 | 2019-12-16 | 1.662 | 841,176 | +18,777 | 0.14% | 1,397,761 |
| 2019-12-17 | 2019-12-13 | 1.662 | 822,399 | -15,021 | 0.13% | 1,366,559 |
| 2019-12-16 | 2019-12-12 | 1.598 | 837,420 | -22,532 | 0.14% | 1,337,999 |
| 2019-12-12 | 2019-12-10 | 1.587 | 859,952 | +37,553 | 0.14% | 1,364,840 |
| 2019-12-11 | 2019-12-09 | 1.640 | 822,399 | -11,266 | 0.13% | 1,349,039 |
| 2019-12-10 | 2019-12-06 | 1.598 | 833,665 | +11,266 | 0.13% | 1,332,000 |
| 2019-12-06 | 2019-12-04 | 1.619 | 822,399 | -37,553 | 0.13% | 1,331,519 |
| 2019-12-05 | 2019-12-03 | 1.502 | 859,952 | -3,755 | 0.14% | 1,291,560 |
| 2019-12-02 | 2019-11-28 | 1.491 | 863,707 | -7,511 | 0.14% | 1,288,000 |
| 2019-11-29 | 2019-11-27 | 1.513 | 871,218 | -112,657 | 0.14% | 1,317,761 |
| 2019-11-28 | 2019-11-26 | 1.513 | 983,875 | -18,776 | 0.16% | 1,488,160 |
| 2019-11-27 | 2019-11-25 | 1.523 | 1,002,651 | -37,553 | 0.16% | 1,527,240 |
| 2019-11-20 | 2019-11-18 | 1.502 | 1,040,204 | +22,532 | 0.17% | 1,562,280 |
| 2019-11-19 | 2019-11-15 | 1.534 | 1,017,672 | -78,861 | 0.16% | 1,560,960 |
| 2019-11-15 | 2019-11-13 | 1.545 | 1,096,533 | -3,755 | 0.18% | 1,693,601 |
| 2019-11-06 | 2019-11-04 | 1.598 | 1,100,288 | -93,881 | 0.18% | 1,758,000 |
| 2019-11-05 | 2019-11-01 | 1.640 | 1,194,169 | +37,552 | 0.19% | 1,958,880 |
| 2019-11-04 | 2019-10-31 | 1.662 | 1,156,617 | -75,104 | 0.19% | 1,921,921 |
| 2019-11-01 | 2019-10-30 | 1.619 | 1,231,721 | -236,581 | 0.20% | 1,994,239 |
| 2019-10-31 | 2019-10-29 | 1.587 | 1,468,302 | -56,329 | 0.24% | 2,330,360 |
| 2019-10-30 | 2019-10-28 | 1.513 | 1,524,631 | -7,510 | 0.25% | 2,306,080 |
| 2019-10-25 | 2019-10-23 | 1.545 | 1,532,141 | -18,777 | 0.25% | 2,366,399 |
| 2019-10-18 | 2019-10-16 | 1.523 | 1,550,918 | -450,629 | 0.25% | 2,362,361 |
| 2019-10-16 | 2019-10-14 | 1.523 | 2,001,547 | +37,552 | 0.32% | 3,048,759 |
| 2019-10-09 | 2019-10-04 | 1.385 | 1,963,995 | -11,266 | 0.32% | 2,719,600 |
| 2019-10-08 | 2019-10-03 | 1.449 | 1,975,261 | -75,105 | 0.32% | 2,861,441 |
| 2019-09-26 | 2019-09-24 | 1.459 | 2,050,366 | -138,944 | 0.33% | 2,992,081 |
| 2019-09-25 | 2019-09-23 | 1.459 | 2,189,310 | +116,413 | 0.35% | 3,194,840 |
| 2019-09-24 | 2019-09-20 | 1.459 | 2,072,897 | -165,231 | 0.33% | 3,024,960 |
| 2019-09-23 | 2019-09-19 | 1.406 | 2,238,128 | +82,615 | 0.36% | 3,146,880 |
| 2019-09-20 | 2019-09-18 | 1.342 | 2,155,513 | +3,756 | 0.35% | 2,892,961 |
| 2019-09-18 | 2019-09-16 | 1.342 | 2,151,757 | +7,510 | 0.35% | 2,887,920 |
| 2019-09-17 | 2019-09-13 | 1.363 | 2,144,247 | +3,755 | 0.35% | 2,923,520 |
| 2019-09-16 | 2019-09-12 | 1.363 | 2,140,492 | +18,777 | 0.35% | 2,918,401 |
| 2019-09-13 | 2019-09-11 | 1.385 | 2,121,715 | +41,307 | 0.34% | 2,938,000 |
| 2019-09-12 | 2019-09-10 | 1.353 | 2,080,408 | +18,777 | 0.34% | 2,814,321 |
| 2019-09-11 | 2019-09-09 | 1.385 | 2,061,631 | +11,265 | 0.33% | 2,854,799 |
| 2019-09-10 | 2019-09-06 | 1.363 | 2,050,366 | +11,266 | 0.33% | 2,795,521 |
| 2019-09-09 | 2019-09-05 | 1.300 | 2,039,100 | +37,553 | 0.33% | 2,649,840 |
| 2019-09-06 | 2019-09-04 | 1.236 | 2,001,547 | +33,797 | 0.32% | 2,473,120 |
| 2019-09-05 | 2019-09-03 | 1.246 | 1,967,750 | -22,532 | 0.32% | 2,452,320 |
| 2019-09-04 | 2019-09-02 | 1.257 | 1,990,282 | +75,105 | 0.32% | 2,501,600 |
| 2019-09-03 | 2019-08-30 | 1.268 | 1,915,177 | -232,825 | 0.31% | 2,427,600 |
| 2019-09-02 | 2019-08-29 | 1.225 | 2,148,002 | +244,091 | 0.35% | 2,631,200 |
| 2019-08-29 | 2019-08-27 | 1.214 | 1,903,911 | +229,070 | 0.31% | 2,311,920 |
| 2019-08-28 | 2019-08-26 | 1.193 | 1,674,841 | +138,944 | 0.27% | 1,998,080 |
| 2019-08-27 | 2019-08-23 | 1.193 | 1,535,897 | +93,882 | 0.25% | 1,832,320 |
| 2019-08-21 | 2019-08-19 | 1.204 | 1,442,015 | +18,776 | 0.23% | 1,735,680 |
| 2019-08-19 | 2019-08-15 | 1.204 | 1,423,239 | +168,986 | 0.23% | 1,713,080 |
| 2019-08-12 | 2019-08-08 | 1.236 | 1,254,253 | +37,553 | 0.20% | 1,549,760 |
| 2019-08-08 | 2019-08-06 | 1.214 | 1,216,700 | +93,881 | 0.20% | 1,477,439 |
| 2019-08-07 | 2019-08-05 | 1.214 | 1,122,819 | -18,777 | 0.18% | 1,363,440 |
| 2019-08-05 | 2019-08-01 | 1.236 | 1,141,596 | +22,532 | 0.18% | 1,410,561 |
| 2019-08-02 | 2019-07-31 | 1.278 | 1,119,064 | -108,902 | 0.18% | 1,430,400 |
| 2019-08-01 | 2019-07-30 | 1.257 | 1,227,966 | +484,427 | 0.20% | 1,543,440 |
| 2019-07-31 | 2019-07-29 | 1.236 | 743,539 | -123,923 | 0.12% | 918,720 |
| 2019-07-29 | 2019-07-25 | 1.204 | 867,462 | +157,720 | 0.14% | 1,044,120 |
| 2019-07-26 | 2019-07-24 | 1.214 | 709,742 | +7,511 | 0.11% | 861,840 |
| 2019-07-19 | 2019-07-17 | 1.214 | 702,231 | +18,776 | 0.11% | 852,719 |
| 2019-07-18 | 2019-07-16 | 1.182 | 683,455 | +30,042 | 0.11% | 808,080 |
| 2019-07-15 | 2019-07-11 | 1.182 | 653,413 | +93,881 | 0.11% | 772,560 |
| 2019-07-12 | 2019-07-10 | 1.214 | 559,532 | +11,266 | 0.09% | 679,440 |
| 2019-07-11 | 2019-07-09 | 1.214 | 548,266 | +97,636 | 0.09% | 665,760 |
| 2019-07-10 | 2019-07-08 | 1.193 | 450,630 | +112,658 | 0.07% | 537,600 |
| 2019-07-09 | 2019-07-05 | 1.182 | 337,972 | +131,433 | 0.05% | 399,600 |
| 2019-07-05 | 2019-07-03 | 1.236 | 206,539 | +26,287 | 0.03% | 255,200 |
| 2019-07-04 | 2019-07-02 | 1.342 | 180,252 | -78,860 | 0.03% | 241,920 |
| 2019-07-03 | 2019-06-28 | 1.257 | 259,112 | 0.04% | 325,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy