History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.407 0 +0
2025-06-16 2025-06-12 0.402 0 +0
2025-06-13 2025-06-11 0.407 0 +0
2025-06-12 2025-06-10 0.438 0 +0
2025-06-11 2025-06-09 0.407 0 +0
2025-06-10 2025-06-06 0.407 0 +0
2025-06-09 2025-06-05 0.412 0 +0
2025-06-06 2025-06-04 0.412 0 +0
2025-06-05 2025-06-03 0.412 0 +0
2025-06-04 2025-06-02 0.423 0 +0
2025-06-03 2025-05-30 0.418 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.428 0 +0
2025-05-28 2025-05-26 0.418 0 +0
2025-05-27 2025-05-23 0.412 0 +0
2025-05-26 2025-05-22 0.387 0 +0
2025-05-23 2025-05-21 0.402 0 +0
2025-05-22 2025-05-20 0.407 0 +0
2025-05-21 2025-05-19 0.377 0 +0
2025-05-20 2025-05-16 0.377 0 +0
2025-05-19 2025-05-15 0.372 0 +0
2025-05-16 2025-05-14 0.367 0 +0
2025-05-15 2025-05-13 0.372 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.367 0 +0
2025-05-12 2025-05-08 0.367 0 +0
2025-05-09 2025-05-07 0.367 0 +0
2025-05-08 2025-05-06 0.367 0 +0
2025-05-07 2025-05-02 0.341 0 +0
2025-05-06 2025-04-30 0.341 0 +0
2025-05-02 2025-04-29 0.341 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.361 0 +0
2025-04-28 2025-04-24 0.356 0 +0
2025-04-25 2025-04-23 0.351 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.351 0 +0
2025-04-22 2025-04-16 0.351 0 +0
2025-04-17 2025-04-15 0.341 0 +0
2025-04-16 2025-04-14 0.331 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.356 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.331 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.346 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.336 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.254 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.249 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.241 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.252 0 +0
2025-02-12 2025-02-10 0.254 0 +0
2025-02-11 2025-02-07 0.253 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.254 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.254 0 +0
2025-01-21 2025-01-17 0.254 0 +0
2025-01-20 2025-01-16 0.254 0 +0
2025-01-17 2025-01-15 0.254 0 +0
2025-01-16 2025-01-14 0.254 0 +0
2025-01-15 2025-01-13 0.251 0 +0
2025-01-14 2025-01-10 0.251 0 +0
2025-01-13 2025-01-09 0.253 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.253 0 +0
2025-01-02 2024-12-27 0.253 0 +0
2024-12-30 2024-12-24 0.254 0 +0
2024-12-27 2024-12-20 0.253 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.253 0 +0
2024-12-19 2024-12-17 0.253 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.254 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.255 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.251 0 +0
2024-09-23 2024-09-19 0.251 0 +0
2024-09-20 2024-09-17 0.251 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.252 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.252 0 +0
2024-09-11 2024-09-09 0.252 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.253 0 +0
2024-09-05 2024-09-03 0.252 0 +0
2024-09-04 2024-09-02 0.252 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.253 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.244 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.247 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.251 0 +0
2024-08-19 2024-08-15 0.252 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.253 0 +0
2024-08-13 2024-08-09 0.251 0 +0
2024-08-12 2024-08-08 0.253 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.254 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.253 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.251 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.254 0 +0
2024-07-25 2024-07-23 0.252 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.252 0 +0
2024-07-22 2024-07-18 0.254 0 +0
2024-07-19 2024-07-17 0.254 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.251 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.253 0 +0
2024-07-04 2024-07-02 0.231 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.293 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.256 0 +0
2024-06-13 2024-06-11 0.256 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.257 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.282 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.243 0 +0
2024-05-24 2024-05-22 0.256 0 +0
2024-05-23 2024-05-21 0.267 0 +0
2024-05-22 2024-05-20 0.303 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.308 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.298 0 +0
2024-05-08 2024-05-06 0.293 0 +0
2024-05-07 2024-05-03 0.303 0 +0
2024-05-06 2024-05-02 0.293 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.277 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.267 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.288 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.293 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.313 0 +0
2024-04-05 2024-04-02 0.313 0 +0
2024-04-03 2024-03-28 0.318 0 +0
2024-04-02 2024-03-27 0.324 0 +0
2024-03-28 2024-03-26 0.308 0 +0
2024-03-27 2024-03-25 0.308 0 +0
2024-03-26 2024-03-22 0.303 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.308 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.303 0 +0
2024-03-15 2024-03-13 0.313 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.308 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.334 0 +0
2024-03-05 2024-03-01 0.339 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.339 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.339 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.334 0 +0
2024-02-23 2024-02-21 0.359 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.344 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.318 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.318 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.324 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.303 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.324 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.318 0 +0
2024-01-17 2024-01-15 0.349 0 +0
2024-01-16 2024-01-12 0.313 0 +0
2024-01-15 2024-01-11 0.334 0 +0
2024-01-12 2024-01-10 0.344 0 +0
2024-01-11 2024-01-09 0.344 0 +0
2024-01-10 2024-01-08 0.339 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.339 0 +0
2024-01-05 2024-01-03 0.329 0 +0
2024-01-04 2024-01-02 0.334 0 +0
2024-01-03 2023-12-29 0.334 0 +0
2024-01-02 2023-12-28 0.313 0 +0
2023-12-29 2023-12-27 0.344 0 +0
2023-12-28 2023-12-22 0.339 0 +0
2023-12-27 2023-12-21 0.334 0 +0
2023-12-22 2023-12-20 0.334 0 +0
2023-12-21 2023-12-19 0.344 0 +0
2023-12-20 2023-12-18 0.334 0 +0
2023-12-19 2023-12-15 0.339 0 +0
2023-12-18 2023-12-14 0.334 0 +0
2023-12-15 2023-12-13 0.313 0 +0
2023-12-14 2023-12-12 0.318 0 +0
2023-12-13 2023-12-11 0.329 0 +0
2023-12-12 2023-12-08 0.298 0 +0
2023-12-11 2023-12-07 0.324 0 +0
2023-12-08 2023-12-06 0.339 0 +0
2023-12-07 2023-12-05 0.282 0 +0
2023-12-06 2023-12-04 0.313 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.318 0 +0
2023-12-01 2023-11-29 0.329 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.339 0 +0
2023-11-28 2023-11-24 0.334 0 +0
2023-11-27 2023-11-23 0.334 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.303 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.288 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.303 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.298 0 +0
2023-11-13 2023-11-09 0.313 0 +0
2023-11-10 2023-11-08 0.329 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.334 0 +0
2023-11-07 2023-11-03 0.344 0 +0
2023-11-06 2023-11-02 0.339 0 +0
2023-11-03 2023-11-01 0.344 0 +0
2023-11-02 2023-10-31 0.339 0 +0
2023-11-01 2023-10-30 0.359 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.359 0 +0
2023-10-26 2023-10-24 0.344 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.349 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.359 0 +0
2023-10-17 2023-10-13 0.359 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.339 0 +0
2023-10-12 2023-10-10 0.334 0 +0
2023-10-11 2023-10-09 0.354 0 +0
2023-10-10 2023-10-06 0.334 0 +0
2023-10-09 2023-10-05 0.349 0 +0
2023-10-06 2023-10-04 0.354 0 +0
2023-10-05 2023-10-03 0.359 0 +0
2023-10-04 2023-09-29 0.344 0 +0
2023-10-03 2023-09-28 0.349 0 +0
2023-09-29 2023-09-27 0.349 0 +0
2023-09-28 2023-09-26 0.344 0 +0
2023-09-27 2023-09-25 0.375 0 +0
2023-09-26 2023-09-22 0.359 0 +0
2023-09-25 2023-09-21 0.359 0 +0
2023-09-22 2023-09-20 0.359 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.354 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.349 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.359 0 +0
2023-09-05 2023-08-31 0.354 0 +0
2023-09-04 2023-08-30 0.339 0 +0
2023-08-31 2023-08-29 0.344 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.349 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.349 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.308 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.344 0 +0
2023-08-18 2023-08-16 0.334 0 +0
2023-08-17 2023-08-15 0.359 0 +0
2023-08-16 2023-08-14 0.354 0 +0
2023-08-15 2023-08-11 0.354 0 +0
2023-08-14 2023-08-10 0.354 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.401 0 +0
2023-07-28 2023-07-26 0.401 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.406 0 +0
2023-07-19 2023-07-14 0.406 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.406 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.406 0 +0
2023-07-11 2023-07-07 0.401 0 +0
2023-07-10 2023-07-06 0.406 0 +0
2023-07-07 2023-07-05 0.406 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.401 0 +0
2023-07-04 2023-06-30 0.406 0 +0
2023-07-03 2023-06-29 0.411 0 +0
2023-06-30 2023-06-28 0.406 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.401 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.406 0 +0
2023-06-23 2023-06-20 0.401 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.318 0 +0
2023-06-13 2023-06-09 0.324 0 +0
2023-06-12 2023-06-08 0.324 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.329 0 +0
2023-06-07 2023-06-05 0.334 0 +0
2023-06-06 2023-06-02 0.326 0 +0
2023-06-05 2023-06-01 0.326 0 +0
2023-06-02 2023-05-31 0.326 0 +0
2023-06-01 2023-05-30 0.321 0 +0
2023-05-31 2023-05-29 0.326 0 +0
2023-05-30 2023-05-25 0.321 0 +0
2023-05-29 2023-05-24 0.326 0 +0
2023-05-25 2023-05-23 0.326 0 +0
2023-05-24 2023-05-22 0.326 0 +0
2023-05-23 2023-05-19 0.326 0 +0
2023-05-22 2023-05-18 0.326 0 +0
2023-05-19 2023-05-17 0.321 0 +0
2023-05-18 2023-05-16 0.342 0 +0
2023-05-17 2023-05-15 0.316 0 +0
2023-05-16 2023-05-12 0.316 0 +0
2023-05-15 2023-05-11 0.305 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.342 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.321 0 +0
2023-05-08 2023-05-04 0.331 0 +0
2023-05-05 2023-05-03 0.331 0 +0
2023-05-04 2023-05-02 0.331 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.331 0 +0
2023-04-28 2023-04-26 0.336 0 +0
2023-04-27 2023-04-25 0.336 0 +0
2023-04-26 2023-04-24 0.331 0 +0
2023-04-25 2023-04-21 0.331 0 +0
2023-04-24 2023-04-20 0.342 0 +0
2023-04-21 2023-04-19 0.331 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.336 0 +0
2023-04-17 2023-04-13 0.342 0 +0
2023-04-14 2023-04-12 0.342 0 +0
2023-04-13 2023-04-11 0.342 0 +0
2023-04-12 2023-04-06 0.342 0 +0
2023-04-11 2023-04-04 0.336 0 +0
2023-04-06 2023-04-03 0.331 0 +0
2023-04-04 2023-03-31 0.326 0 +0
2023-04-03 2023-03-30 0.331 0 +0
2023-03-31 2023-03-29 0.352 0 +0
2023-03-30 2023-03-28 0.326 0 +0
2023-03-29 2023-03-27 0.347 0 +0
2023-03-28 2023-03-24 0.336 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.342 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.326 0 +0
2023-03-21 2023-03-17 0.331 0 +0
2023-03-20 2023-03-16 0.331 0 +0
2023-03-17 2023-03-15 0.331 0 +0
2023-03-16 2023-03-14 0.331 0 +0
2023-03-15 2023-03-13 0.336 0 +0
2023-03-14 2023-03-10 0.331 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.331 0 +0
2023-03-09 2023-03-07 0.331 0 +0
2023-03-08 2023-03-06 0.347 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.331 0 +0
2023-03-02 2023-02-28 0.342 0 +0
2023-03-01 2023-02-27 0.357 0 +0
2023-02-28 2023-02-24 0.383 0 +0
2023-02-27 2023-02-23 0.393 0 +0
2023-02-24 2023-02-22 0.388 0 +0
2023-02-23 2023-02-21 0.342 0 +0
2023-02-22 2023-02-20 0.367 0 +0
2023-02-21 2023-02-17 0.373 0 +0
2023-02-20 2023-02-16 0.378 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.336 0 +0
2023-02-15 2023-02-13 0.373 0 +0
2023-02-14 2023-02-10 0.378 0 +0
2023-02-13 2023-02-09 0.378 0 +0
2023-02-10 2023-02-08 0.378 0 +0
2023-02-09 2023-02-07 0.373 0 +0
2023-02-08 2023-02-06 0.362 0 +0
2023-02-07 2023-02-03 0.352 0 +0
2023-02-06 2023-02-02 0.336 0 +0
2023-02-03 2023-02-01 0.357 0 +0
2023-02-02 2023-01-31 0.357 0 +0
2023-02-01 2023-01-30 0.357 0 +0
2023-01-31 2023-01-27 0.383 0 +0
2023-01-30 2023-01-26 0.383 0 +0
2023-01-27 2023-01-20 0.388 0 +0
2023-01-26 2023-01-19 0.362 0 +0
2023-01-20 2023-01-18 0.378 0 +0
2023-01-19 2023-01-17 0.362 0 +0
2023-01-18 2023-01-16 0.362 0 +0
2023-01-17 2023-01-13 0.393 0 +0
2023-01-16 2023-01-12 0.388 0 +0
2023-01-13 2023-01-11 0.378 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.367 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.357 0 +0
2023-01-04 2022-12-30 0.357 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.352 0 +0
2022-12-28 2022-12-22 0.362 0 +0
2022-12-23 2022-12-21 0.362 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.362 0 +0
2022-12-20 2022-12-16 0.352 0 +0
2022-12-19 2022-12-15 0.352 0 +0
2022-12-16 2022-12-14 0.352 0 +0
2022-12-15 2022-12-13 0.352 0 +0
2022-12-14 2022-12-12 0.331 0 +0
2022-12-13 2022-12-09 0.331 0 +0
2022-12-12 2022-12-08 0.316 0 +0
2022-12-09 2022-12-07 0.352 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.352 0 +0
2022-12-06 2022-12-02 0.357 0 +0
2022-12-05 2022-12-01 0.357 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.347 0 +0
2022-11-30 2022-11-28 0.352 0 +0
2022-11-29 2022-11-25 0.352 0 +0
2022-11-28 2022-11-24 0.352 0 +0
2022-11-25 2022-11-23 0.352 0 +0
2022-11-24 2022-11-22 0.347 0 +0
2022-11-23 2022-11-21 0.347 0 +0
2022-11-22 2022-11-18 0.347 0 +0
2022-11-21 2022-11-17 0.342 0 +0
2022-11-18 2022-11-16 0.342 0 +0
2022-11-17 2022-11-15 0.342 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.342 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.357 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.357 0 +0
2022-11-02 2022-10-31 0.357 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.357 0 +0
2022-10-28 2022-10-26 0.357 0 +0
2022-10-27 2022-10-25 0.362 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.362 0 +0
2022-10-24 2022-10-20 0.342 0 +0
2022-10-21 2022-10-19 0.342 0 +0
2022-10-20 2022-10-18 0.331 0 +0
2022-10-19 2022-10-17 0.326 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.321 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.316 0 +0
2022-10-12 2022-10-10 0.316 0 +0
2022-10-11 2022-10-07 0.331 0 +0
2022-10-10 2022-10-06 0.331 0 +0
2022-10-07 2022-10-05 0.326 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.258 0 +0
2022-09-28 2022-09-26 0.258 0 +0
2022-09-27 2022-09-23 0.251 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.269 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.310 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.274 0 +0
2022-09-07 2022-09-05 0.331 0 +0
2022-09-06 2022-09-02 0.331 0 +0
2022-09-05 2022-09-01 0.352 0 +0
2022-09-02 2022-08-31 0.352 0 +0
2022-09-01 2022-08-30 0.352 0 +0
2022-08-31 2022-08-29 0.321 0 +0
2022-08-30 2022-08-26 0.357 0 +0
2022-08-29 2022-08-25 0.362 0 +0
2022-08-26 2022-08-24 0.362 0 +0
2022-08-25 2022-08-23 0.367 0 +0
2022-08-24 2022-08-22 0.367 0 +0
2022-08-23 2022-08-19 0.378 0 +0
2022-08-22 2022-08-18 0.378 0 +0
2022-08-19 2022-08-17 0.378 0 +0
2022-08-18 2022-08-16 0.362 0 +0
2022-08-17 2022-08-15 0.362 0 +0
2022-08-16 2022-08-12 0.362 0 +0
2022-08-15 2022-08-11 0.362 0 +0
2022-08-12 2022-08-10 0.378 0 +0
2022-08-11 2022-08-09 0.373 0 +0
2022-08-10 2022-08-08 0.378 0 +0
2022-08-09 2022-08-05 0.347 0 +0
2022-08-08 2022-08-04 0.378 0 +0
2022-08-05 2022-08-03 0.373 0 +0
2022-08-04 2022-08-02 0.373 0 +0
2022-08-03 2022-08-01 0.378 0 +0
2022-08-02 2022-07-29 0.373 0 +0
2022-08-01 2022-07-28 0.378 0 +0
2022-07-29 2022-07-27 0.378 0 +0
2022-07-28 2022-07-26 0.373 0 +0
2022-07-27 2022-07-25 0.383 0 +0
2022-07-26 2022-07-22 0.373 0 +0
2022-07-25 2022-07-21 0.378 0 +0
2022-07-22 2022-07-20 0.378 0 +0
2022-07-21 2022-07-19 0.378 0 +0
2022-07-20 2022-07-18 0.383 0 +0
2022-07-19 2022-07-15 0.373 0 +0
2022-07-18 2022-07-14 0.373 0 +0
2022-07-15 2022-07-13 0.378 0 +0
2022-07-14 2022-07-12 0.383 0 +0
2022-07-13 2022-07-11 0.378 0 +0
2022-07-12 2022-07-08 0.378 0 +0
2022-07-11 2022-07-07 0.373 0 +0
2022-07-08 2022-07-06 0.388 0 +0
2022-07-07 2022-07-05 0.383 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.383 0 +0
2022-07-04 2022-06-29 0.383 0 +0
2022-06-30 2022-06-28 0.388 0 +0
2022-06-29 2022-06-27 0.388 0 +0
2022-06-28 2022-06-24 0.373 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.376 0 +0
2022-06-23 2022-06-21 0.376 0 +0
2022-06-22 2022-06-20 0.365 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.339 0 +0
2022-06-17 2022-06-15 0.313 0 +0
2022-06-16 2022-06-14 0.297 0 +0
2022-06-15 2022-06-13 0.318 0 +0
2022-06-14 2022-06-10 0.282 0 +0
2022-06-13 2022-06-09 0.271 0 +0
2022-06-10 2022-06-08 0.266 0 +0
2022-06-09 2022-06-07 0.266 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.271 0 +0
2022-06-06 2022-06-01 0.271 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.256 0 +0
2022-05-31 2022-05-27 0.271 0 +0
2022-05-30 2022-05-26 0.271 0 +0
2022-05-27 2022-05-25 0.277 0 +0
2022-05-26 2022-05-24 0.282 0 +0
2022-05-25 2022-05-23 0.282 0 +0
2022-05-24 2022-05-20 0.271 0 +0
2022-05-23 2022-05-19 0.271 0 +0
2022-05-20 2022-05-18 0.266 0 +0
2022-05-19 2022-05-17 0.271 0 +0
2022-05-18 2022-05-16 0.271 0 +0
2022-05-17 2022-05-13 0.271 0 +0
2022-05-16 2022-05-12 0.271 0 +0
2022-05-13 2022-05-11 0.271 0 +0
2022-05-12 2022-05-10 0.266 0 +0
2022-05-11 2022-05-06 0.266 0 +0
2022-05-10 2022-05-05 0.266 0 +0
2022-05-06 2022-05-04 0.266 0 +0
2022-05-05 2022-05-03 0.266 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.261 0 +0
2022-04-29 2022-04-27 0.271 0 +0
2022-04-28 2022-04-26 0.271 0 +0
2022-04-27 2022-04-25 0.277 0 +0
2022-04-26 2022-04-22 0.282 0 +0
2022-04-25 2022-04-21 0.282 0 +0
2022-04-22 2022-04-20 0.287 0 +0
2022-04-21 2022-04-19 0.287 0 +0
2022-04-20 2022-04-14 0.287 0 +0
2022-04-19 2022-04-13 0.308 0 +0
2022-04-14 2022-04-12 0.287 0 +0
2022-04-13 2022-04-11 0.287 0 +0
2022-04-12 2022-04-08 0.282 0 +0
2022-04-11 2022-04-07 0.287 0 +0
2022-04-08 2022-04-06 0.271 0 +0
2022-04-07 2022-04-04 0.271 0 +0
2022-04-06 2022-04-01 0.292 0 +0
2022-04-04 2022-03-31 0.266 0 +0
2022-04-01 2022-03-30 0.261 0 +0
2022-03-31 2022-03-29 0.271 0 +0
2022-03-30 2022-03-28 0.271 0 +0
2022-03-29 2022-03-25 0.287 0 +0
2022-03-28 2022-03-24 0.324 0 +0
2022-03-25 2022-03-23 0.324 0 +0
2022-03-24 2022-03-22 0.303 0 +0
2022-03-23 2022-03-21 0.308 0 +0
2022-03-22 2022-03-18 0.292 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.282 0 +0
2022-03-17 2022-03-15 0.256 0 +0
2022-03-16 2022-03-14 0.282 0 +0
2022-03-15 2022-03-11 0.297 0 +0
2022-03-14 2022-03-10 0.308 0 +0
2022-03-11 2022-03-09 0.303 0 +0
2022-03-10 2022-03-08 0.282 0 +0
2022-03-09 2022-03-07 0.287 0 +0
2022-03-08 2022-03-04 0.287 0 +0
2022-03-07 2022-03-03 0.297 0 +0
2022-03-04 2022-03-02 0.303 0 +0
2022-03-03 2022-03-01 0.287 0 +0
2022-03-02 2022-02-28 0.292 0 +0
2022-03-01 2022-02-25 0.297 0 +0
2022-02-28 2022-02-24 0.303 0 +0
2022-02-25 2022-02-23 0.282 0 +0
2022-02-24 2022-02-22 0.266 0 +0
2022-02-23 2022-02-21 0.287 0 +0
2022-02-22 2022-02-18 0.292 0 +0
2022-02-21 2022-02-17 0.303 0 +0
2022-02-18 2022-02-16 0.324 0 +0
2022-02-17 2022-02-15 0.329 0 +0
2022-02-16 2022-02-14 0.329 0 +0
2022-02-15 2022-02-11 0.329 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.339 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.324 0 +0
2022-02-08 2022-02-04 0.339 0 +0
2022-02-07 2022-01-31 0.334 0 +0
2022-02-04 2022-01-27 0.318 0 +0
2022-01-28 2022-01-26 0.308 0 +0
2022-01-27 2022-01-25 0.313 0 +0
2022-01-26 2022-01-24 0.318 0 +0
2022-01-25 2022-01-21 0.308 0 +0
2022-01-24 2022-01-20 0.308 0 +0
2022-01-21 2022-01-19 0.308 0 +0
2022-01-20 2022-01-18 0.318 0 +0
2022-01-19 2022-01-17 0.318 0 +0
2022-01-18 2022-01-14 0.303 0 +0
2022-01-17 2022-01-13 0.308 0 +0
2022-01-14 2022-01-12 0.308 0 +0
2022-01-13 2022-01-11 0.318 0 +0
2022-01-12 2022-01-10 0.303 0 +0
2022-01-11 2022-01-07 0.271 0 +0
2022-01-10 2022-01-06 0.266 0 +0
2022-01-07 2022-01-05 0.334 0 +0
2022-01-06 2022-01-04 0.334 0 +0
2022-01-05 2022-01-03 0.318 0 +0
2022-01-04 2021-12-31 0.318 0 +0
2022-01-03 2021-12-29 0.313 0 +0
2021-12-30 2021-12-28 0.303 0 +0
2021-12-29 2021-12-24 0.313 0 +0
2021-12-28 2021-12-22 0.324 0 +0
2021-12-23 2021-12-21 0.313 0 +0
2021-12-22 2021-12-20 0.324 0 +0
2021-12-21 2021-12-17 0.313 0 +0
2021-12-20 2021-12-16 0.324 0 +0
2021-12-17 2021-12-15 0.344 0 +0
2021-12-16 2021-12-14 0.334 0 +0
2021-12-15 2021-12-13 0.344 0 +0
2021-12-14 2021-12-10 0.339 0 +0
2021-12-13 2021-12-09 0.365 0 +0
2021-12-10 2021-12-08 0.365 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.350 0 +0
2021-12-07 2021-12-03 0.334 0 +0
2021-12-06 2021-12-02 0.334 0 +0
2021-12-03 2021-12-01 0.329 0 +0
2021-12-02 2021-11-30 0.324 0 +0
2021-12-01 2021-11-29 0.324 0 +0
2021-11-30 2021-11-26 0.313 0 +0
2021-11-29 2021-11-25 0.318 0 +0
2021-11-26 2021-11-24 0.318 0 +0
2021-11-25 2021-11-23 0.329 0 +0
2021-11-24 2021-11-22 0.329 0 +0
2021-11-23 2021-11-19 0.313 0 +0
2021-11-22 2021-11-18 0.339 0 +0
2021-11-19 2021-11-17 0.334 0 +0
2021-11-18 2021-11-16 0.334 0 +0
2021-11-17 2021-11-15 0.334 0 +0
2021-11-16 2021-11-12 0.324 0 +0
2021-11-15 2021-11-11 0.324 0 +0
2021-11-12 2021-11-10 0.324 0 +0
2021-11-11 2021-11-09 0.324 0 +0
2021-11-10 2021-11-08 0.324 0 +0
2021-11-09 2021-11-05 0.318 0 +0
2021-11-08 2021-11-04 0.329 0 +0
2021-11-05 2021-11-03 0.324 0 +0
2021-11-04 2021-11-02 0.313 0 +0
2021-11-03 2021-11-01 0.334 0 +0
2021-11-02 2021-10-29 0.334 0 +0
2021-11-01 2021-10-28 0.339 0 +0
2021-10-29 2021-10-27 0.339 0 +0
2021-10-28 2021-10-26 0.339 0 +0
2021-10-27 2021-10-25 0.324 0 +0
2021-10-26 2021-10-22 0.303 0 +0
2021-10-25 2021-10-21 0.339 0 +0
2021-10-22 2021-10-20 0.339 0 +0
2021-10-21 2021-10-19 0.324 0 +0
2021-10-20 2021-10-18 0.297 0 +0
2021-10-19 2021-10-15 0.318 0 +0
2021-10-18 2021-10-12 0.318 0 +0
2021-10-15 2021-10-11 0.318 0 +0
2021-10-12 2021-10-08 0.339 0 +0
2021-10-11 2021-10-07 0.334 0 +0
2021-10-08 2021-10-06 0.334 0 +0
2021-10-07 2021-10-05 0.334 0 +0
2021-10-06 2021-10-04 0.344 0 +0
2021-10-05 2021-09-30 0.287 0 +0
2021-10-04 2021-09-29 0.303 0 +0
2021-09-30 2021-09-28 0.318 0 +0
2021-09-29 2021-09-27 0.313 0 +0
2021-09-28 2021-09-24 0.324 0 +0
2021-09-27 2021-09-23 0.355 0 +0
2021-09-24 2021-09-21 0.350 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.371 0 +0
2021-09-20 2021-09-16 0.371 0 +0
2021-09-17 2021-09-15 0.376 0 +0
2021-09-16 2021-09-14 0.381 0 +0
2021-09-15 2021-09-13 0.381 0 +0
2021-09-14 2021-09-10 0.381 0 +0
2021-09-13 2021-09-09 0.381 0 +0
2021-09-10 2021-09-08 0.365 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.355 0 +0
2021-09-02 2021-08-31 0.376 0 +0
2021-09-01 2021-08-30 0.376 0 +0
2021-08-31 2021-08-27 0.397 0 +0
2021-08-30 2021-08-26 0.402 0 +0
2021-08-27 2021-08-25 0.407 0 +0
2021-08-26 2021-08-24 0.418 0 +0
2021-08-25 2021-08-23 0.391 0 +0
2021-08-24 2021-08-20 0.381 0 +0
2021-08-23 2021-08-19 0.381 0 +0
2021-08-20 2021-08-18 0.397 0 +0
2021-08-19 2021-08-17 0.412 0 +0
2021-08-18 2021-08-16 0.397 0 +0
2021-08-17 2021-08-13 0.391 0 +0
2021-08-16 2021-08-12 0.397 0 +0
2021-08-13 2021-08-11 0.381 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.355 0 +0
2021-08-09 2021-08-05 0.355 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.355 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.350 0 +0
2021-07-30 2021-07-28 0.329 0 +0
2021-07-29 2021-07-27 0.329 0 +0
2021-07-28 2021-07-26 0.334 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.334 0 +0
2021-07-23 2021-07-21 0.350 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.334 0 +0
2021-07-20 2021-07-16 0.334 0 +0
2021-07-19 2021-07-15 0.334 0 +0
2021-07-16 2021-07-14 0.334 0 +0
2021-07-15 2021-07-13 0.355 0 +0
2021-07-14 2021-07-12 0.355 0 +0
2021-07-13 2021-07-09 0.344 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.329 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.334 0 +0
2021-07-06 2021-07-02 0.334 0 +0
2021-07-05 2021-06-30 0.339 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.344 0 +0
2021-06-29 2021-06-25 0.355 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.355 0 +0
2021-06-23 2021-06-21 0.381 0 +0
2021-06-22 2021-06-18 0.381 0 +0
2021-06-21 2021-06-17 0.376 0 +0
2021-06-18 2021-06-16 0.386 0 +0
2021-06-17 2021-06-15 0.391 0 +0
2021-06-16 2021-06-11 0.371 0 +0
2021-06-15 2021-06-10 0.376 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.412 0 +0
2021-06-09 2021-06-07 0.412 0 +0
2021-06-08 2021-06-04 0.412 0 +0
2021-06-07 2021-06-03 0.412 0 +0
2021-06-04 2021-06-02 0.412 0 +0
2021-06-03 2021-06-01 0.418 0 +0
2021-06-02 2021-05-31 0.432 0 +0
2021-06-01 2021-05-28 0.432 0 +0
2021-05-31 2021-05-27 0.432 0 +0
2021-05-28 2021-05-26 0.421 0 +0
2021-05-27 2021-05-25 0.432 0 +0
2021-05-26 2021-05-24 0.427 0 +0
2021-05-25 2021-05-21 0.437 0 +0
2021-05-24 2021-05-20 0.437 0 +0
2021-05-21 2021-05-18 0.427 0 +0
2021-05-20 2021-05-17 0.432 0 +0
2021-05-18 2021-05-14 0.411 0 +0
2021-05-17 2021-05-13 0.411 0 +0
2021-05-14 2021-05-12 0.411 0 +0
2021-05-13 2021-05-11 0.411 0 +0
2021-05-12 2021-05-10 0.416 0 +0
2021-05-11 2021-05-07 0.421 0 +0
2021-05-10 2021-05-06 0.432 0 +0
2021-05-07 2021-05-05 0.442 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.458 0 +0
2021-05-04 2021-04-30 0.421 0 +0
2021-05-03 2021-04-29 0.416 0 +0
2021-04-30 2021-04-28 0.421 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.427 0 +0
2021-04-26 2021-04-22 0.416 0 +0
2021-04-23 2021-04-21 0.411 0 +0
2021-04-22 2021-04-20 0.421 0 +0
2021-04-21 2021-04-19 0.421 0 +0
2021-04-20 2021-04-16 0.427 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.416 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.416 0 +0
2021-04-13 2021-04-09 0.442 0 +0
2021-04-12 2021-04-08 0.463 0 +0
2021-04-09 2021-04-07 0.453 0 +0
2021-04-08 2021-04-01 0.458 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.432 0 +0
2021-03-31 2021-03-29 0.432 0 +0
2021-03-30 2021-03-26 0.432 0 +0
2021-03-29 2021-03-25 0.432 0 +0
2021-03-26 2021-03-24 0.437 0 +0
2021-03-25 2021-03-23 0.437 0 +0
2021-03-24 2021-03-22 0.437 0 +0
2021-03-23 2021-03-19 0.448 0 +0
2021-03-22 2021-03-18 0.432 0 +0
2021-03-19 2021-03-17 0.448 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.416 0 +0
2021-03-15 2021-03-11 0.411 0 +0
2021-03-12 2021-03-10 0.416 0 +0
2021-03-11 2021-03-09 0.416 0 +0
2021-03-10 2021-03-08 0.421 0 +0
2021-03-09 2021-03-05 0.437 0 +0
2021-03-08 2021-03-04 0.448 0 +0
2021-03-05 2021-03-03 0.463 0 +0
2021-03-04 2021-03-02 0.463 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.506 0 +0
2021-02-26 2021-02-24 0.511 0 +0
2021-02-25 2021-02-23 0.521 0 +0
2021-02-24 2021-02-22 0.511 0 +0
2021-02-23 2021-02-19 0.521 0 +0
2021-02-22 2021-02-18 0.527 0 +0
2021-02-19 2021-02-17 0.569 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.632 0 +0
2021-02-16 2021-02-09 0.632 0 +0
2021-02-10 2021-02-08 0.632 0 +0
2021-02-09 2021-02-05 0.643 0 +0
2021-02-08 2021-02-04 0.653 0 +0
2021-02-05 2021-02-03 0.653 0 +0
2021-02-04 2021-02-02 0.653 0 +0
2021-02-03 2021-02-01 0.674 0 +0
2021-02-02 2021-01-29 0.664 0 +0
2021-02-01 2021-01-28 0.653 0 +0
2021-01-29 2021-01-27 0.695 0 +0
2021-01-28 2021-01-26 0.695 0 +0
2021-01-27 2021-01-25 0.706 0 +0
2021-01-26 2021-01-22 0.727 0 +0
2021-01-25 2021-01-21 0.727 0 +0
2021-01-22 2021-01-20 0.737 0 +0
2021-01-21 2021-01-19 0.748 0 +0
2021-01-20 2021-01-18 0.779 0 +0
2021-01-19 2021-01-15 0.769 0 +0
2021-01-18 2021-01-14 0.769 0 +0
2021-01-15 2021-01-13 0.769 0 +0
2021-01-14 2021-01-12 0.779 0 +0
2021-01-13 2021-01-11 0.769 0 +0
2021-01-12 2021-01-08 0.769 0 +0
2021-01-11 2021-01-07 0.769 0 +0
2021-01-08 2021-01-06 0.758 0 +0
2021-01-07 2021-01-05 0.769 0 +0
2021-01-06 2021-01-04 0.822 0 +0
2021-01-05 2020-12-31 0.832 0 -132,909
2021-01-04 2020-12-29 0.843 132,909 +132,909 0.02% 112,000
2020-07-07 2020-07-03 0.632 0 -474,676
2020-06-30 2020-06-26 0.674 474,676 +474,676 0.08% 320,000
2020-02-20 2020-02-18 0.639 0 -7,510
2020-02-19 2020-02-17 0.660 7,510 -942,568 0.00% 4,960
2020-02-18 2020-02-14 0.735 950,078 -2,392,093 0.15% 698,280
2020-02-13 2020-02-11 0.543 3,342,171 +998,896 0.54% 1,815,600
2020-02-10 2020-02-06 0.517 2,343,275 +1,877,624 0.38% 1,210,560
2020-02-07 2020-02-05 0.506 465,651 -18,776 0.08% 235,600
2020-02-06 2020-02-04 0.554 484,427 +18,776 0.08% 268,320
2020-01-30 2020-01-24 0.458 465,651 +465,651 0.08% 213,280
2020-01-29 2020-01-22 0.458 0 -773,581
2020-01-22 2020-01-20 0.463 773,581 -597,085 0.12% 358,440
2020-01-21 2020-01-17 0.485 1,370,666 +1,370,666 0.22% 664,300
2020-01-16 2020-01-14 0.703 0 -446,875
2020-01-15 2020-01-13 0.788 446,875 +446,875 0.07% 352,240
2020-01-13 2020-01-09 0.905 0 -37,552
2020-01-10 2020-01-08 1.055 37,552 -41,308 0.01% 39,599
2020-01-09 2020-01-07 1.619 78,860 -146,455 0.01% 127,680
2020-01-08 2020-01-06 1.747 225,315 +146,455 0.04% 393,600
2020-01-06 2020-01-02 1.928 78,860 +78,860 0.01% 152,040
2019-12-30 2019-12-24 1.736 0 -431,854
2019-12-19 2019-12-17 1.672 431,854 -506,958 0.07% 722,201
2019-12-17 2019-12-13 1.662 938,812 +48,818 0.15% 1,560,000
2019-12-16 2019-12-12 1.598 889,994 -26,287 0.14% 1,422,000
2019-12-13 2019-12-11 1.587 916,281 -86,370 0.15% 1,454,241
2019-12-12 2019-12-10 1.587 1,002,651 +93,881 0.16% 1,591,319
2019-12-11 2019-12-09 1.640 908,770 -75,105 0.15% 1,490,720
2019-12-10 2019-12-06 1.598 983,875 +90,126 0.16% 1,572,000
2019-12-09 2019-12-05 1.587 893,749 -206,539 0.14% 1,418,480
2019-12-06 2019-12-04 1.619 1,100,288 -244,091 0.18% 1,781,440
2019-12-05 2019-12-03 1.502 1,344,379 -48,818 0.22% 2,019,120
2019-12-04 2019-12-02 1.470 1,393,197 +18,776 0.22% 2,047,920
2019-12-03 2019-11-29 1.491 1,374,421 -30,042 0.22% 2,049,600
2019-12-02 2019-11-28 1.491 1,404,463 -67,594 0.23% 2,094,400
2019-11-29 2019-11-27 1.513 1,472,057 -165,231 0.24% 2,226,559
2019-11-27 2019-11-25 1.523 1,637,288 +75,105 0.26% 2,493,920
2019-11-21 2019-11-19 1.545 1,562,183 -206,539 0.25% 2,412,799
2019-11-20 2019-11-18 1.502 1,768,722 +206,539 0.29% 2,656,440
2019-11-14 2019-11-12 1.545 1,562,183 -548,267 0.25% 2,412,799
2019-11-13 2019-11-11 1.545 2,110,450 -56,328 0.34% 3,259,601
2019-11-12 2019-11-08 1.566 2,166,778 -22,532 0.35% 3,392,760
2019-11-08 2019-11-06 1.587 2,189,310 +210,294 0.35% 3,474,680
2019-11-07 2019-11-05 1.651 1,979,016 -435,609 0.32% 3,267,400
2019-11-06 2019-11-04 1.598 2,414,625 +86,371 0.39% 3,858,000
2019-11-05 2019-11-01 1.640 2,328,254 +1,066,491 0.38% 3,819,200
2019-11-01 2019-10-30 1.619 1,261,763 +78,860 0.20% 2,042,879
2019-10-31 2019-10-29 1.587 1,182,903 +236,580 0.19% 1,877,400
2019-10-30 2019-10-28 1.513 946,323 +187,763 0.15% 1,431,361
2019-10-29 2019-10-25 1.598 758,560 -454,385 0.12% 1,212,000
2019-10-28 2019-10-24 1.576 1,212,945 +217,804 0.20% 1,912,160
2019-10-25 2019-10-23 1.545 995,141 -67,594 0.16% 1,537,000
2019-10-24 2019-10-22 1.513 1,062,735 +93,881 0.17% 1,607,440
2019-10-23 2019-10-21 1.523 968,854 +334,217 0.16% 1,475,760
2019-10-22 2019-10-18 1.534 634,637 -322,951 0.10% 973,440
2019-10-21 2019-10-17 1.523 957,588 +176,496 0.15% 1,458,599
2019-10-18 2019-10-16 1.523 781,092 +176,497 0.13% 1,189,761
2019-10-17 2019-10-15 1.523 604,595 -206,539 0.10% 920,920
2019-10-16 2019-10-14 1.523 811,134 +75,105 0.13% 1,235,521
2019-10-15 2019-10-11 1.523 736,029 -736,028 0.12% 1,121,120
2019-10-14 2019-10-10 1.481 1,472,057 -330,462 0.24% 2,179,519
2019-10-11 2019-10-09 1.406 1,802,519 +18,776 0.29% 2,534,400
2019-10-10 2019-10-08 1.385 1,783,743 -45,063 0.29% 2,470,000
2019-10-09 2019-10-04 1.385 1,828,806 -1,423,239 0.30% 2,532,400
2019-10-08 2019-10-03 1.449 3,252,045 +304,175 0.52% 4,711,040
2019-10-04 2019-10-02 1.449 2,947,870 +135,189 0.48% 4,270,400
2019-10-03 2019-09-30 1.481 2,812,681 +1,633,533 0.45% 4,164,440
2019-10-02 2019-09-27 1.449 1,179,148 -383,035 0.19% 1,708,160
2019-09-30 2019-09-26 1.427 1,562,183 +829,910 0.25% 2,229,760
2019-09-27 2019-09-25 1.427 732,273 +93,881 0.12% 1,045,199
2019-09-26 2019-09-24 1.459 638,392 +11,266 0.10% 931,600
2019-09-25 2019-09-23 1.459 627,126 -206,539 0.10% 915,159
2019-09-24 2019-09-20 1.459 833,665 +56,329 0.13% 1,216,560
2019-09-23 2019-09-19 1.406 777,336 +195,273 0.13% 1,092,959
2019-09-17 2019-09-13 1.363 582,063 -375,525 0.09% 793,599
2019-09-13 2019-09-11 1.385 957,588 -71,350 0.15% 1,326,000
2019-09-12 2019-09-10 1.353 1,028,938 +90,126 0.17% 1,391,920
2019-09-11 2019-09-09 1.385 938,812 +120,168 0.15% 1,300,000
2019-09-09 2019-09-05 1.300 818,644 -1,408,218 0.13% 1,063,840
2019-09-04 2019-09-02 1.257 2,226,862 +1,577,204 0.36% 2,798,960
2019-09-03 2019-08-30 1.268 649,658 +461,896 0.10% 823,480
2019-08-23 2019-08-21 1.193 187,762 -18,777 0.03% 223,999
2019-08-05 2019-08-01 1.236 206,539 +75,105 0.03% 255,200
2019-08-02 2019-07-31 1.278 131,434 +75,105 0.02% 168,000
2019-08-01 2019-07-30 1.257 56,329 +56,329 0.01% 70,800
2019-07-31 2019-07-29 1.236 0 -45,063
2019-07-30 2019-07-26 1.225 45,063 +45,063 0.01% 55,200
2019-07-23 2019-07-19 1.182 0 -22,531
2019-07-22 2019-07-18 1.193 22,531 -97,637 0.00% 26,879
2019-07-19 2019-07-17 1.214 120,168 +120,168 0.02% 145,920
2019-07-18 2019-07-16 1.182 0 -75,105
2019-07-17 2019-07-15 1.182 75,105 +75,105 0.01% 88,800
2019-07-03 2019-06-28 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top