History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.407 0 +0
2025-06-16 2025-06-12 0.402 0 +0
2025-06-13 2025-06-11 0.407 0 +0
2025-06-12 2025-06-10 0.438 0 +0
2025-06-11 2025-06-09 0.407 0 +0
2025-06-10 2025-06-06 0.407 0 +0
2025-06-09 2025-06-05 0.412 0 +0
2025-06-06 2025-06-04 0.412 0 +0
2025-06-05 2025-06-03 0.412 0 +0
2025-06-04 2025-06-02 0.423 0 +0
2025-06-03 2025-05-30 0.418 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.428 0 +0
2025-05-28 2025-05-26 0.418 0 +0
2025-05-27 2025-05-23 0.412 0 +0
2025-05-26 2025-05-22 0.387 0 +0
2025-05-23 2025-05-21 0.402 0 +0
2025-05-22 2025-05-20 0.407 0 +0
2025-05-21 2025-05-19 0.377 0 +0
2025-05-20 2025-05-16 0.377 0 +0
2025-05-19 2025-05-15 0.372 0 +0
2025-05-16 2025-05-14 0.367 0 +0
2025-05-15 2025-05-13 0.372 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.367 0 +0
2025-05-12 2025-05-08 0.367 0 +0
2025-05-09 2025-05-07 0.367 0 +0
2025-05-08 2025-05-06 0.367 0 +0
2025-05-07 2025-05-02 0.341 0 +0
2025-05-06 2025-04-30 0.341 0 +0
2025-05-02 2025-04-29 0.341 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.361 0 +0
2025-04-28 2025-04-24 0.356 0 +0
2025-04-25 2025-04-23 0.351 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.351 0 +0
2025-04-22 2025-04-16 0.351 0 +0
2025-04-17 2025-04-15 0.341 0 +0
2025-04-16 2025-04-14 0.331 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.356 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.331 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.346 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.336 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.254 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.249 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.241 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.252 0 +0
2025-02-12 2025-02-10 0.254 0 +0
2025-02-11 2025-02-07 0.253 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.254 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.254 0 +0
2025-01-21 2025-01-17 0.254 0 +0
2025-01-20 2025-01-16 0.254 0 +0
2025-01-17 2025-01-15 0.254 0 +0
2025-01-16 2025-01-14 0.254 0 +0
2025-01-15 2025-01-13 0.251 0 +0
2025-01-14 2025-01-10 0.251 0 +0
2025-01-13 2025-01-09 0.253 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.253 0 +0
2025-01-02 2024-12-27 0.253 0 +0
2024-12-30 2024-12-24 0.254 0 +0
2024-12-27 2024-12-20 0.253 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.253 0 +0
2024-12-19 2024-12-17 0.253 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.254 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.255 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.251 0 +0
2024-09-23 2024-09-19 0.251 0 +0
2024-09-20 2024-09-17 0.251 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.252 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.252 0 +0
2024-09-11 2024-09-09 0.252 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.253 0 +0
2024-09-05 2024-09-03 0.252 0 +0
2024-09-04 2024-09-02 0.252 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.253 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.244 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.247 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.251 0 +0
2024-08-19 2024-08-15 0.252 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.253 0 +0
2024-08-13 2024-08-09 0.251 0 +0
2024-08-12 2024-08-08 0.253 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.254 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.253 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.251 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.254 0 +0
2024-07-25 2024-07-23 0.252 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.252 0 +0
2024-07-22 2024-07-18 0.254 0 +0
2024-07-19 2024-07-17 0.254 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.251 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.253 0 +0
2024-07-04 2024-07-02 0.231 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.293 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.256 0 +0
2024-06-13 2024-06-11 0.256 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.257 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.282 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.243 0 +0
2024-05-24 2024-05-22 0.256 0 +0
2024-05-23 2024-05-21 0.267 0 +0
2024-05-22 2024-05-20 0.303 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.308 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.298 0 +0
2024-05-08 2024-05-06 0.293 0 +0
2024-05-07 2024-05-03 0.303 0 +0
2024-05-06 2024-05-02 0.293 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.277 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.267 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.288 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.293 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.313 0 +0
2024-04-05 2024-04-02 0.313 0 +0
2024-04-03 2024-03-28 0.318 0 +0
2024-04-02 2024-03-27 0.324 0 +0
2024-03-28 2024-03-26 0.308 0 +0
2024-03-27 2024-03-25 0.308 0 +0
2024-03-26 2024-03-22 0.303 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.308 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.303 0 +0
2024-03-15 2024-03-13 0.313 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.308 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.334 0 +0
2024-03-05 2024-03-01 0.339 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.339 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.339 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.334 0 +0
2024-02-23 2024-02-21 0.359 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.344 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.318 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.318 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.324 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.303 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.324 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.318 0 +0
2024-01-17 2024-01-15 0.349 0 +0
2024-01-16 2024-01-12 0.313 0 +0
2024-01-15 2024-01-11 0.334 0 +0
2024-01-12 2024-01-10 0.344 0 +0
2024-01-11 2024-01-09 0.344 0 +0
2024-01-10 2024-01-08 0.339 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.339 0 +0
2024-01-05 2024-01-03 0.329 0 +0
2024-01-04 2024-01-02 0.334 0 +0
2024-01-03 2023-12-29 0.334 0 +0
2024-01-02 2023-12-28 0.313 0 +0
2023-12-29 2023-12-27 0.344 0 +0
2023-12-28 2023-12-22 0.339 0 +0
2023-12-27 2023-12-21 0.334 0 +0
2023-12-22 2023-12-20 0.334 0 +0
2023-12-21 2023-12-19 0.344 0 +0
2023-12-20 2023-12-18 0.334 0 +0
2023-12-19 2023-12-15 0.339 0 +0
2023-12-18 2023-12-14 0.334 0 +0
2023-12-15 2023-12-13 0.313 0 +0
2023-12-14 2023-12-12 0.318 0 +0
2023-12-13 2023-12-11 0.329 0 +0
2023-12-12 2023-12-08 0.298 0 +0
2023-12-11 2023-12-07 0.324 0 +0
2023-12-08 2023-12-06 0.339 0 +0
2023-12-07 2023-12-05 0.282 0 +0
2023-12-06 2023-12-04 0.313 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.318 0 +0
2023-12-01 2023-11-29 0.329 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.339 0 +0
2023-11-28 2023-11-24 0.334 0 +0
2023-11-27 2023-11-23 0.334 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.303 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.288 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.303 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.298 0 +0
2023-11-13 2023-11-09 0.313 0 +0
2023-11-10 2023-11-08 0.329 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.334 0 +0
2023-11-07 2023-11-03 0.344 0 +0
2023-11-06 2023-11-02 0.339 0 +0
2023-11-03 2023-11-01 0.344 0 +0
2023-11-02 2023-10-31 0.339 0 +0
2023-11-01 2023-10-30 0.359 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.359 0 +0
2023-10-26 2023-10-24 0.344 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.349 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.359 0 +0
2023-10-17 2023-10-13 0.359 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.339 0 +0
2023-10-12 2023-10-10 0.334 0 +0
2023-10-11 2023-10-09 0.354 0 +0
2023-10-10 2023-10-06 0.334 0 +0
2023-10-09 2023-10-05 0.349 0 +0
2023-10-06 2023-10-04 0.354 0 +0
2023-10-05 2023-10-03 0.359 0 +0
2023-10-04 2023-09-29 0.344 0 +0
2023-10-03 2023-09-28 0.349 0 +0
2023-09-29 2023-09-27 0.349 0 +0
2023-09-28 2023-09-26 0.344 0 +0
2023-09-27 2023-09-25 0.375 0 +0
2023-09-26 2023-09-22 0.359 0 +0
2023-09-25 2023-09-21 0.359 0 +0
2023-09-22 2023-09-20 0.359 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.354 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.349 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.359 0 +0
2023-09-05 2023-08-31 0.354 0 +0
2023-09-04 2023-08-30 0.339 0 +0
2023-08-31 2023-08-29 0.344 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.349 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.349 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.308 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.344 0 +0
2023-08-18 2023-08-16 0.334 0 +0
2023-08-17 2023-08-15 0.359 0 +0
2023-08-16 2023-08-14 0.354 0 +0
2023-08-15 2023-08-11 0.354 0 +0
2023-08-14 2023-08-10 0.354 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.401 0 +0
2023-07-28 2023-07-26 0.401 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.406 0 +0
2023-07-19 2023-07-14 0.406 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.406 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.406 0 +0
2023-07-11 2023-07-07 0.401 0 +0
2023-07-10 2023-07-06 0.406 0 +0
2023-07-07 2023-07-05 0.406 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.401 0 +0
2023-07-04 2023-06-30 0.406 0 +0
2023-07-03 2023-06-29 0.411 0 +0
2023-06-30 2023-06-28 0.406 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.401 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.406 0 +0
2023-06-23 2023-06-20 0.401 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.318 0 +0
2023-06-13 2023-06-09 0.324 0 +0
2023-06-12 2023-06-08 0.324 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.329 0 +0
2023-06-07 2023-06-05 0.334 0 +0
2023-06-06 2023-06-02 0.326 0 +0
2023-06-05 2023-06-01 0.326 0 +0
2023-06-02 2023-05-31 0.326 0 +0
2023-06-01 2023-05-30 0.321 0 +0
2023-05-31 2023-05-29 0.326 0 +0
2023-05-30 2023-05-25 0.321 0 +0
2023-05-29 2023-05-24 0.326 0 +0
2023-05-25 2023-05-23 0.326 0 +0
2023-05-24 2023-05-22 0.326 0 +0
2023-05-23 2023-05-19 0.326 0 +0
2023-05-22 2023-05-18 0.326 0 +0
2023-05-19 2023-05-17 0.321 0 +0
2023-05-18 2023-05-16 0.342 0 +0
2023-05-17 2023-05-15 0.316 0 +0
2023-05-16 2023-05-12 0.316 0 +0
2023-05-15 2023-05-11 0.305 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.342 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.321 0 +0
2023-05-08 2023-05-04 0.331 0 +0
2023-05-05 2023-05-03 0.331 0 +0
2023-05-04 2023-05-02 0.331 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.331 0 +0
2023-04-28 2023-04-26 0.336 0 +0
2023-04-27 2023-04-25 0.336 0 +0
2023-04-26 2023-04-24 0.331 0 +0
2023-04-25 2023-04-21 0.331 0 +0
2023-04-24 2023-04-20 0.342 0 +0
2023-04-21 2023-04-19 0.331 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.336 0 +0
2023-04-17 2023-04-13 0.342 0 +0
2023-04-14 2023-04-12 0.342 0 +0
2023-04-13 2023-04-11 0.342 0 +0
2023-04-12 2023-04-06 0.342 0 +0
2023-04-11 2023-04-04 0.336 0 +0
2023-04-06 2023-04-03 0.331 0 +0
2023-04-04 2023-03-31 0.326 0 +0
2023-04-03 2023-03-30 0.331 0 +0
2023-03-31 2023-03-29 0.352 0 +0
2023-03-30 2023-03-28 0.326 0 +0
2023-03-29 2023-03-27 0.347 0 +0
2023-03-28 2023-03-24 0.336 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.342 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.326 0 +0
2023-03-21 2023-03-17 0.331 0 +0
2023-03-20 2023-03-16 0.331 0 +0
2023-03-17 2023-03-15 0.331 0 +0
2023-03-16 2023-03-14 0.331 0 +0
2023-03-15 2023-03-13 0.336 0 +0
2023-03-14 2023-03-10 0.331 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.331 0 +0
2023-03-09 2023-03-07 0.331 0 +0
2023-03-08 2023-03-06 0.347 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.331 0 +0
2023-03-02 2023-02-28 0.342 0 +0
2023-03-01 2023-02-27 0.357 0 +0
2023-02-28 2023-02-24 0.383 0 +0
2023-02-27 2023-02-23 0.393 0 +0
2023-02-24 2023-02-22 0.388 0 +0
2023-02-23 2023-02-21 0.342 0 +0
2023-02-22 2023-02-20 0.367 0 +0
2023-02-21 2023-02-17 0.373 0 +0
2023-02-20 2023-02-16 0.378 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.336 0 +0
2023-02-15 2023-02-13 0.373 0 +0
2023-02-14 2023-02-10 0.378 0 +0
2023-02-13 2023-02-09 0.378 0 +0
2023-02-10 2023-02-08 0.378 0 +0
2023-02-09 2023-02-07 0.373 0 +0
2023-02-08 2023-02-06 0.362 0 +0
2023-02-07 2023-02-03 0.352 0 +0
2023-02-06 2023-02-02 0.336 0 +0
2023-02-03 2023-02-01 0.357 0 +0
2023-02-02 2023-01-31 0.357 0 +0
2023-02-01 2023-01-30 0.357 0 +0
2023-01-31 2023-01-27 0.383 0 +0
2023-01-30 2023-01-26 0.383 0 +0
2023-01-27 2023-01-20 0.388 0 +0
2023-01-26 2023-01-19 0.362 0 +0
2023-01-20 2023-01-18 0.378 0 +0
2023-01-19 2023-01-17 0.362 0 +0
2023-01-18 2023-01-16 0.362 0 +0
2023-01-17 2023-01-13 0.393 0 +0
2023-01-16 2023-01-12 0.388 0 +0
2023-01-13 2023-01-11 0.378 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.367 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.357 0 +0
2023-01-04 2022-12-30 0.357 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.352 0 +0
2022-12-28 2022-12-22 0.362 0 +0
2022-12-23 2022-12-21 0.362 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.362 0 +0
2022-12-20 2022-12-16 0.352 0 +0
2022-12-19 2022-12-15 0.352 0 +0
2022-12-16 2022-12-14 0.352 0 +0
2022-12-15 2022-12-13 0.352 0 +0
2022-12-14 2022-12-12 0.331 0 +0
2022-12-13 2022-12-09 0.331 0 +0
2022-12-12 2022-12-08 0.316 0 +0
2022-12-09 2022-12-07 0.352 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.352 0 +0
2022-12-06 2022-12-02 0.357 0 +0
2022-12-05 2022-12-01 0.357 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.347 0 +0
2022-11-30 2022-11-28 0.352 0 +0
2022-11-29 2022-11-25 0.352 0 +0
2022-11-28 2022-11-24 0.352 0 +0
2022-11-25 2022-11-23 0.352 0 +0
2022-11-24 2022-11-22 0.347 0 +0
2022-11-23 2022-11-21 0.347 0 +0
2022-11-22 2022-11-18 0.347 0 +0
2022-11-21 2022-11-17 0.342 0 +0
2022-11-18 2022-11-16 0.342 0 +0
2022-11-17 2022-11-15 0.342 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.342 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.357 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.357 0 +0
2022-11-02 2022-10-31 0.357 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.357 0 +0
2022-10-28 2022-10-26 0.357 0 +0
2022-10-27 2022-10-25 0.362 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.362 0 +0
2022-10-24 2022-10-20 0.342 0 +0
2022-10-21 2022-10-19 0.342 0 +0
2022-10-20 2022-10-18 0.331 0 +0
2022-10-19 2022-10-17 0.326 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.321 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.316 0 +0
2022-10-12 2022-10-10 0.316 0 +0
2022-10-11 2022-10-07 0.331 0 +0
2022-10-10 2022-10-06 0.331 0 +0
2022-10-07 2022-10-05 0.326 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.258 0 +0
2022-09-28 2022-09-26 0.258 0 +0
2022-09-27 2022-09-23 0.251 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.269 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.310 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.274 0 +0
2022-09-07 2022-09-05 0.331 0 +0
2022-09-06 2022-09-02 0.331 0 +0
2022-09-05 2022-09-01 0.352 0 +0
2022-09-02 2022-08-31 0.352 0 +0
2022-09-01 2022-08-30 0.352 0 +0
2022-08-31 2022-08-29 0.321 0 +0
2022-08-30 2022-08-26 0.357 0 +0
2022-08-29 2022-08-25 0.362 0 +0
2022-08-26 2022-08-24 0.362 0 +0
2022-08-25 2022-08-23 0.367 0 +0
2022-08-24 2022-08-22 0.367 0 +0
2022-08-23 2022-08-19 0.378 0 +0
2022-08-22 2022-08-18 0.378 0 +0
2022-08-19 2022-08-17 0.378 0 +0
2022-08-18 2022-08-16 0.362 0 +0
2022-08-17 2022-08-15 0.362 0 +0
2022-08-16 2022-08-12 0.362 0 +0
2022-08-15 2022-08-11 0.362 0 +0
2022-08-12 2022-08-10 0.378 0 +0
2022-08-11 2022-08-09 0.373 0 +0
2022-08-10 2022-08-08 0.378 0 +0
2022-08-09 2022-08-05 0.347 0 +0
2022-08-08 2022-08-04 0.378 0 +0
2022-08-05 2022-08-03 0.373 0 +0
2022-08-04 2022-08-02 0.373 0 +0
2022-08-03 2022-08-01 0.378 0 +0
2022-08-02 2022-07-29 0.373 0 +0
2022-08-01 2022-07-28 0.378 0 +0
2022-07-29 2022-07-27 0.378 0 +0
2022-07-28 2022-07-26 0.373 0 +0
2022-07-27 2022-07-25 0.383 0 +0
2022-07-26 2022-07-22 0.373 0 +0
2022-07-25 2022-07-21 0.378 0 +0
2022-07-22 2022-07-20 0.378 0 +0
2022-07-21 2022-07-19 0.378 0 +0
2022-07-20 2022-07-18 0.383 0 +0
2022-07-19 2022-07-15 0.373 0 +0
2022-07-18 2022-07-14 0.373 0 +0
2022-07-15 2022-07-13 0.378 0 +0
2022-07-14 2022-07-12 0.383 0 +0
2022-07-13 2022-07-11 0.378 0 +0
2022-07-12 2022-07-08 0.378 0 +0
2022-07-11 2022-07-07 0.373 0 +0
2022-07-08 2022-07-06 0.388 0 +0
2022-07-07 2022-07-05 0.383 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.383 0 +0
2022-07-04 2022-06-29 0.383 0 +0
2022-06-30 2022-06-28 0.388 0 +0
2022-06-29 2022-06-27 0.388 0 +0
2022-06-28 2022-06-24 0.373 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.376 0 +0
2022-06-23 2022-06-21 0.376 0 +0
2022-06-22 2022-06-20 0.365 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.339 0 +0
2022-06-17 2022-06-15 0.313 0 +0
2022-06-16 2022-06-14 0.297 0 +0
2022-06-15 2022-06-13 0.318 0 +0
2022-06-14 2022-06-10 0.282 0 +0
2022-06-13 2022-06-09 0.271 0 +0
2022-06-10 2022-06-08 0.266 0 +0
2022-06-09 2022-06-07 0.266 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.271 0 +0
2022-06-06 2022-06-01 0.271 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.256 0 +0
2022-05-31 2022-05-27 0.271 0 +0
2022-05-30 2022-05-26 0.271 0 +0
2022-05-27 2022-05-25 0.277 0 +0
2022-05-26 2022-05-24 0.282 0 +0
2022-05-25 2022-05-23 0.282 0 +0
2022-05-24 2022-05-20 0.271 0 +0
2022-05-23 2022-05-19 0.271 0 +0
2022-05-20 2022-05-18 0.266 0 +0
2022-05-19 2022-05-17 0.271 0 +0
2022-05-18 2022-05-16 0.271 0 +0
2022-05-17 2022-05-13 0.271 0 +0
2022-05-16 2022-05-12 0.271 0 +0
2022-05-13 2022-05-11 0.271 0 +0
2022-05-12 2022-05-10 0.266 0 +0
2022-05-11 2022-05-06 0.266 0 +0
2022-05-10 2022-05-05 0.266 0 +0
2022-05-06 2022-05-04 0.266 0 +0
2022-05-05 2022-05-03 0.266 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.261 0 +0
2022-04-29 2022-04-27 0.271 0 +0
2022-04-28 2022-04-26 0.271 0 +0
2022-04-27 2022-04-25 0.277 0 +0
2022-04-26 2022-04-22 0.282 0 +0
2022-04-25 2022-04-21 0.282 0 +0
2022-04-22 2022-04-20 0.287 0 +0
2022-04-21 2022-04-19 0.287 0 +0
2022-04-20 2022-04-14 0.287 0 +0
2022-04-19 2022-04-13 0.308 0 +0
2022-04-14 2022-04-12 0.287 0 +0
2022-04-13 2022-04-11 0.287 0 +0
2022-04-12 2022-04-08 0.282 0 +0
2022-04-11 2022-04-07 0.287 0 +0
2022-04-08 2022-04-06 0.271 0 +0
2022-04-07 2022-04-04 0.271 0 +0
2022-04-06 2022-04-01 0.292 0 +0
2022-04-04 2022-03-31 0.266 0 +0
2022-04-01 2022-03-30 0.261 0 +0
2022-03-31 2022-03-29 0.271 0 +0
2022-03-30 2022-03-28 0.271 0 +0
2022-03-29 2022-03-25 0.287 0 +0
2022-03-28 2022-03-24 0.324 0 +0
2022-03-25 2022-03-23 0.324 0 +0
2022-03-24 2022-03-22 0.303 0 +0
2022-03-23 2022-03-21 0.308 0 +0
2022-03-22 2022-03-18 0.292 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.282 0 +0
2022-03-17 2022-03-15 0.256 0 +0
2022-03-16 2022-03-14 0.282 0 +0
2022-03-15 2022-03-11 0.297 0 +0
2022-03-14 2022-03-10 0.308 0 +0
2022-03-11 2022-03-09 0.303 0 +0
2022-03-10 2022-03-08 0.282 0 +0
2022-03-09 2022-03-07 0.287 0 +0
2022-03-08 2022-03-04 0.287 0 +0
2022-03-07 2022-03-03 0.297 0 +0
2022-03-04 2022-03-02 0.303 0 +0
2022-03-03 2022-03-01 0.287 0 +0
2022-03-02 2022-02-28 0.292 0 +0
2022-03-01 2022-02-25 0.297 0 +0
2022-02-28 2022-02-24 0.303 0 +0
2022-02-25 2022-02-23 0.282 0 +0
2022-02-24 2022-02-22 0.266 0 +0
2022-02-23 2022-02-21 0.287 0 +0
2022-02-22 2022-02-18 0.292 0 +0
2022-02-21 2022-02-17 0.303 0 +0
2022-02-18 2022-02-16 0.324 0 +0
2022-02-17 2022-02-15 0.329 0 +0
2022-02-16 2022-02-14 0.329 0 +0
2022-02-15 2022-02-11 0.329 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.339 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.324 0 +0
2022-02-08 2022-02-04 0.339 0 +0
2022-02-07 2022-01-31 0.334 0 +0
2022-02-04 2022-01-27 0.318 0 +0
2022-01-28 2022-01-26 0.308 0 +0
2022-01-27 2022-01-25 0.313 0 +0
2022-01-26 2022-01-24 0.318 0 +0
2022-01-25 2022-01-21 0.308 0 +0
2022-01-24 2022-01-20 0.308 0 +0
2022-01-21 2022-01-19 0.308 0 +0
2022-01-20 2022-01-18 0.318 0 +0
2022-01-19 2022-01-17 0.318 0 +0
2022-01-18 2022-01-14 0.303 0 +0
2022-01-17 2022-01-13 0.308 0 +0
2022-01-14 2022-01-12 0.308 0 +0
2022-01-13 2022-01-11 0.318 0 +0
2022-01-12 2022-01-10 0.303 0 +0
2022-01-11 2022-01-07 0.271 0 +0
2022-01-10 2022-01-06 0.266 0 +0
2022-01-07 2022-01-05 0.334 0 +0
2022-01-06 2022-01-04 0.334 0 +0
2022-01-05 2022-01-03 0.318 0 +0
2022-01-04 2021-12-31 0.318 0 +0
2022-01-03 2021-12-29 0.313 0 +0
2021-12-30 2021-12-28 0.303 0 +0
2021-12-29 2021-12-24 0.313 0 +0
2021-12-28 2021-12-22 0.324 0 +0
2021-12-23 2021-12-21 0.313 0 +0
2021-12-22 2021-12-20 0.324 0 +0
2021-12-21 2021-12-17 0.313 0 +0
2021-12-20 2021-12-16 0.324 0 +0
2021-12-17 2021-12-15 0.344 0 +0
2021-12-16 2021-12-14 0.334 0 +0
2021-12-15 2021-12-13 0.344 0 +0
2021-12-14 2021-12-10 0.339 0 +0
2021-12-13 2021-12-09 0.365 0 +0
2021-12-10 2021-12-08 0.365 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.350 0 +0
2021-12-07 2021-12-03 0.334 0 +0
2021-12-06 2021-12-02 0.334 0 +0
2021-12-03 2021-12-01 0.329 0 +0
2021-12-02 2021-11-30 0.324 0 +0
2021-12-01 2021-11-29 0.324 0 +0
2021-11-30 2021-11-26 0.313 0 +0
2021-11-29 2021-11-25 0.318 0 +0
2021-11-26 2021-11-24 0.318 0 +0
2021-11-25 2021-11-23 0.329 0 +0
2021-11-24 2021-11-22 0.329 0 +0
2021-11-23 2021-11-19 0.313 0 +0
2021-11-22 2021-11-18 0.339 0 +0
2021-11-19 2021-11-17 0.334 0 +0
2021-11-18 2021-11-16 0.334 0 +0
2021-11-17 2021-11-15 0.334 0 +0
2021-11-16 2021-11-12 0.324 0 +0
2021-11-15 2021-11-11 0.324 0 +0
2021-11-12 2021-11-10 0.324 0 +0
2021-11-11 2021-11-09 0.324 0 +0
2021-11-10 2021-11-08 0.324 0 +0
2021-11-09 2021-11-05 0.318 0 +0
2021-11-08 2021-11-04 0.329 0 +0
2021-11-05 2021-11-03 0.324 0 +0
2021-11-04 2021-11-02 0.313 0 +0
2021-11-03 2021-11-01 0.334 0 +0
2021-11-02 2021-10-29 0.334 0 +0
2021-11-01 2021-10-28 0.339 0 +0
2021-10-29 2021-10-27 0.339 0 +0
2021-10-28 2021-10-26 0.339 0 +0
2021-10-27 2021-10-25 0.324 0 +0
2021-10-26 2021-10-22 0.303 0 +0
2021-10-25 2021-10-21 0.339 0 +0
2021-10-22 2021-10-20 0.339 0 +0
2021-10-21 2021-10-19 0.324 0 +0
2021-10-20 2021-10-18 0.297 0 +0
2021-10-19 2021-10-15 0.318 0 +0
2021-10-18 2021-10-12 0.318 0 +0
2021-10-15 2021-10-11 0.318 0 +0
2021-10-12 2021-10-08 0.339 0 +0
2021-10-11 2021-10-07 0.334 0 +0
2021-10-08 2021-10-06 0.334 0 +0
2021-10-07 2021-10-05 0.334 0 +0
2021-10-06 2021-10-04 0.344 0 +0
2021-10-05 2021-09-30 0.287 0 +0
2021-10-04 2021-09-29 0.303 0 +0
2021-09-30 2021-09-28 0.318 0 +0
2021-09-29 2021-09-27 0.313 0 +0
2021-09-28 2021-09-24 0.324 0 +0
2021-09-27 2021-09-23 0.355 0 +0
2021-09-24 2021-09-21 0.350 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.371 0 +0
2021-09-20 2021-09-16 0.371 0 +0
2021-09-17 2021-09-15 0.376 0 +0
2021-09-16 2021-09-14 0.381 0 +0
2021-09-15 2021-09-13 0.381 0 +0
2021-09-14 2021-09-10 0.381 0 +0
2021-09-13 2021-09-09 0.381 0 +0
2021-09-10 2021-09-08 0.365 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.355 0 +0
2021-09-02 2021-08-31 0.376 0 +0
2021-09-01 2021-08-30 0.376 0 +0
2021-08-31 2021-08-27 0.397 0 +0
2021-08-30 2021-08-26 0.402 0 +0
2021-08-27 2021-08-25 0.407 0 +0
2021-08-26 2021-08-24 0.418 0 +0
2021-08-25 2021-08-23 0.391 0 +0
2021-08-24 2021-08-20 0.381 0 +0
2021-08-23 2021-08-19 0.381 0 +0
2021-08-20 2021-08-18 0.397 0 +0
2021-08-19 2021-08-17 0.412 0 +0
2021-08-18 2021-08-16 0.397 0 +0
2021-08-17 2021-08-13 0.391 0 +0
2021-08-16 2021-08-12 0.397 0 +0
2021-08-13 2021-08-11 0.381 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.355 0 +0
2021-08-09 2021-08-05 0.355 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.355 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.350 0 +0
2021-07-30 2021-07-28 0.329 0 +0
2021-07-29 2021-07-27 0.329 0 +0
2021-07-28 2021-07-26 0.334 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.334 0 +0
2021-07-23 2021-07-21 0.350 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.334 0 +0
2021-07-20 2021-07-16 0.334 0 +0
2021-07-19 2021-07-15 0.334 0 +0
2021-07-16 2021-07-14 0.334 0 +0
2021-07-15 2021-07-13 0.355 0 +0
2021-07-14 2021-07-12 0.355 0 +0
2021-07-13 2021-07-09 0.344 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.329 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.334 0 +0
2021-07-06 2021-07-02 0.334 0 +0
2021-07-05 2021-06-30 0.339 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.344 0 +0
2021-06-29 2021-06-25 0.355 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.355 0 +0
2021-06-23 2021-06-21 0.381 0 +0
2021-06-22 2021-06-18 0.381 0 +0
2021-06-21 2021-06-17 0.376 0 +0
2021-06-18 2021-06-16 0.386 0 +0
2021-06-17 2021-06-15 0.391 0 +0
2021-06-16 2021-06-11 0.371 0 +0
2021-06-15 2021-06-10 0.376 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.412 0 +0
2021-06-09 2021-06-07 0.412 0 +0
2021-06-08 2021-06-04 0.412 0 +0
2021-06-07 2021-06-03 0.412 0 +0
2021-06-04 2021-06-02 0.412 0 +0
2021-06-03 2021-06-01 0.418 0 +0
2021-06-02 2021-05-31 0.432 0 +0
2021-06-01 2021-05-28 0.432 0 +0
2021-05-31 2021-05-27 0.432 0 +0
2021-05-28 2021-05-26 0.421 0 +0
2021-05-27 2021-05-25 0.432 0 +0
2021-05-26 2021-05-24 0.427 0 +0
2021-05-25 2021-05-21 0.437 0 +0
2021-05-24 2021-05-20 0.437 0 +0
2021-05-21 2021-05-18 0.427 0 +0
2021-05-20 2021-05-17 0.432 0 +0
2021-05-18 2021-05-14 0.411 0 +0
2021-05-17 2021-05-13 0.411 0 +0
2021-05-14 2021-05-12 0.411 0 +0
2021-05-13 2021-05-11 0.411 0 +0
2021-05-12 2021-05-10 0.416 0 +0
2021-05-11 2021-05-07 0.421 0 +0
2021-05-10 2021-05-06 0.432 0 +0
2021-05-07 2021-05-05 0.442 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.458 0 +0
2021-05-04 2021-04-30 0.421 0 +0
2021-05-03 2021-04-29 0.416 0 +0
2021-04-30 2021-04-28 0.421 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.427 0 +0
2021-04-26 2021-04-22 0.416 0 +0
2021-04-23 2021-04-21 0.411 0 +0
2021-04-22 2021-04-20 0.421 0 +0
2021-04-21 2021-04-19 0.421 0 +0
2021-04-20 2021-04-16 0.427 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.416 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.416 0 +0
2021-04-13 2021-04-09 0.442 0 +0
2021-04-12 2021-04-08 0.463 0 +0
2021-04-09 2021-04-07 0.453 0 +0
2021-04-08 2021-04-01 0.458 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.432 0 +0
2021-03-31 2021-03-29 0.432 0 +0
2021-03-30 2021-03-26 0.432 0 +0
2021-03-29 2021-03-25 0.432 0 +0
2021-03-26 2021-03-24 0.437 0 +0
2021-03-25 2021-03-23 0.437 0 +0
2021-03-24 2021-03-22 0.437 0 +0
2021-03-23 2021-03-19 0.448 0 +0
2021-03-22 2021-03-18 0.432 0 +0
2021-03-19 2021-03-17 0.448 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.416 0 +0
2021-03-15 2021-03-11 0.411 0 +0
2021-03-12 2021-03-10 0.416 0 +0
2021-03-11 2021-03-09 0.416 0 +0
2021-03-10 2021-03-08 0.421 0 +0
2021-03-09 2021-03-05 0.437 0 +0
2021-03-08 2021-03-04 0.448 0 +0
2021-03-05 2021-03-03 0.463 0 +0
2021-03-04 2021-03-02 0.463 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.506 0 +0
2021-02-26 2021-02-24 0.511 0 +0
2021-02-25 2021-02-23 0.521 0 +0
2021-02-24 2021-02-22 0.511 0 +0
2021-02-23 2021-02-19 0.521 0 +0
2021-02-22 2021-02-18 0.527 0 +0
2021-02-19 2021-02-17 0.569 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.632 0 +0
2021-02-16 2021-02-09 0.632 0 +0
2021-02-10 2021-02-08 0.632 0 +0
2021-02-09 2021-02-05 0.643 0 +0
2021-02-08 2021-02-04 0.653 0 +0
2021-02-05 2021-02-03 0.653 0 +0
2021-02-04 2021-02-02 0.653 0 +0
2021-02-03 2021-02-01 0.674 0 +0
2021-02-02 2021-01-29 0.664 0 +0
2021-02-01 2021-01-28 0.653 0 +0
2021-01-29 2021-01-27 0.695 0 +0
2021-01-28 2021-01-26 0.695 0 +0
2021-01-27 2021-01-25 0.706 0 +0
2021-01-26 2021-01-22 0.727 0 +0
2021-01-25 2021-01-21 0.727 0 +0
2021-01-22 2021-01-20 0.737 0 +0
2021-01-21 2021-01-19 0.748 0 +0
2021-01-20 2021-01-18 0.779 0 +0
2021-01-19 2021-01-15 0.769 0 +0
2021-01-18 2021-01-14 0.769 0 +0
2021-01-15 2021-01-13 0.769 0 +0
2021-01-14 2021-01-12 0.779 0 +0
2021-01-13 2021-01-11 0.769 0 +0
2021-01-12 2021-01-08 0.769 0 +0
2021-01-11 2021-01-07 0.769 0 +0
2021-01-08 2021-01-06 0.758 0 +0
2021-01-07 2021-01-05 0.769 0 +0
2021-01-06 2021-01-04 0.822 0 +0
2021-01-05 2020-12-31 0.832 0 +0
2021-01-04 2020-12-29 0.843 0 +0
2020-12-30 2020-12-28 0.811 0 +0
2020-12-29 2020-12-24 0.769 0 +0
2020-12-28 2020-12-22 0.769 0 +0
2020-12-23 2020-12-21 0.748 0 +0
2020-12-22 2020-12-18 0.832 0 +0
2020-12-21 2020-12-17 0.843 0 +0
2020-12-18 2020-12-16 0.864 0 +0
2020-12-17 2020-12-15 0.864 0 +0
2020-12-16 2020-12-14 0.874 0 +0
2020-12-15 2020-12-11 0.895 0 +0
2020-12-14 2020-12-10 0.843 0 +0
2020-12-11 2020-12-09 0.790 0 +0
2020-12-10 2020-12-08 0.769 0 +0
2020-12-09 2020-12-07 0.790 0 +0
2020-12-08 2020-12-04 0.822 0 +0
2020-12-07 2020-12-03 0.769 0 +0
2020-12-04 2020-12-02 0.758 0 +0
2020-12-03 2020-12-01 0.822 0 +0
2020-12-02 2020-11-30 0.822 0 +0
2020-12-01 2020-11-27 0.779 0 +0
2020-11-30 2020-11-26 0.843 0 +0
2020-11-27 2020-11-25 0.864 0 +0
2020-11-26 2020-11-24 0.864 0 +0
2020-11-25 2020-11-23 0.853 0 +0
2020-11-24 2020-11-20 0.895 0 +0
2020-11-23 2020-11-19 0.885 0 +0
2020-11-20 2020-11-18 0.906 0 +0
2020-11-19 2020-11-17 0.853 0 +0
2020-11-18 2020-11-16 0.843 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.864 0 +0
2020-11-13 2020-11-11 0.853 0 +0
2020-11-12 2020-11-10 0.853 0 +0
2020-11-11 2020-11-09 0.874 0 +0
2020-11-10 2020-11-06 0.853 0 +0
2020-11-09 2020-11-05 0.843 0 +0
2020-11-06 2020-11-04 0.853 0 +0
2020-11-05 2020-11-03 0.864 0 +0
2020-11-04 2020-11-02 0.843 0 +0
2020-11-03 2020-10-30 0.706 0 +0
2020-11-02 2020-10-29 0.706 0 +0
2020-10-30 2020-10-28 0.727 0 +0
2020-10-29 2020-10-27 0.685 0 +0
2020-10-28 2020-10-23 0.664 0 +0
2020-10-27 2020-10-22 0.653 0 +0
2020-10-23 2020-10-21 0.664 0 +0
2020-10-22 2020-10-20 0.653 0 +0
2020-10-21 2020-10-19 0.653 0 +0
2020-10-20 2020-10-16 0.632 0 +0
2020-10-19 2020-10-15 0.621 0 +0
2020-10-16 2020-10-14 0.621 0 +0
2020-10-15 2020-10-12 0.621 0 +0
2020-10-14 2020-10-09 0.632 0 +0
2020-10-12 2020-10-08 0.632 0 +0
2020-10-09 2020-10-07 0.621 0 +0
2020-10-08 2020-10-06 0.653 0 +0
2020-10-07 2020-10-05 0.611 0 +0
2020-10-06 2020-09-30 0.643 0 +0
2020-10-05 2020-09-29 0.611 0 +0
2020-09-30 2020-09-28 0.611 0 +0
2020-09-29 2020-09-25 0.611 0 +0
2020-09-28 2020-09-24 0.621 0 +0
2020-09-25 2020-09-23 0.643 0 +0
2020-09-24 2020-09-22 0.643 0 +0
2020-09-23 2020-09-21 0.643 0 +0
2020-09-22 2020-09-18 0.643 0 +0
2020-09-21 2020-09-17 0.621 0 +0
2020-09-18 2020-09-16 0.632 0 +0
2020-09-17 2020-09-15 0.643 0 +0
2020-09-16 2020-09-14 0.643 0 +0
2020-09-15 2020-09-11 0.643 0 +0
2020-09-14 2020-09-10 0.643 0 +0
2020-09-11 2020-09-09 0.664 0 +0
2020-09-10 2020-09-08 0.643 0 +0
2020-09-09 2020-09-07 0.664 0 +0
2020-09-08 2020-09-04 0.706 0 +0
2020-09-07 2020-09-03 0.716 0 +0
2020-09-04 2020-09-02 0.664 0 +0
2020-09-03 2020-09-01 0.653 0 +0
2020-09-02 2020-08-31 0.664 0 +0
2020-09-01 2020-08-28 0.632 0 +0
2020-08-31 2020-08-27 0.621 0 +0
2020-08-28 2020-08-26 0.590 0 +0
2020-08-27 2020-08-25 0.579 0 +0
2020-08-26 2020-08-24 0.579 0 +0
2020-08-25 2020-08-21 0.590 0 +0
2020-08-24 2020-08-20 0.527 0 +0
2020-08-21 2020-08-19 0.527 0 +0
2020-08-20 2020-08-18 0.527 0 +0
2020-08-19 2020-08-17 0.527 0 +0
2020-08-18 2020-08-14 0.527 0 +0
2020-08-17 2020-08-13 0.537 0 +0
2020-08-14 2020-08-12 0.521 0 +0
2020-08-13 2020-08-11 0.527 0 +0
2020-08-12 2020-08-10 0.537 0 +0
2020-08-11 2020-08-07 0.527 0 +0
2020-08-10 2020-08-06 0.527 0 +0
2020-08-07 2020-08-05 0.527 0 +0
2020-08-06 2020-08-04 0.521 0 +0
2020-08-05 2020-08-03 0.548 0 +0
2020-08-04 2020-07-31 0.558 0 +0
2020-08-03 2020-07-30 0.537 0 +0
2020-07-31 2020-07-29 0.579 0 +0
2020-07-30 2020-07-28 0.611 0 +0
2020-07-29 2020-07-27 0.579 0 +0
2020-07-28 2020-07-24 0.579 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.579 0 +0
2020-07-23 2020-07-21 0.579 0 +0
2020-07-22 2020-07-20 0.611 0 +0
2020-07-21 2020-07-17 0.611 0 +0
2020-07-20 2020-07-16 0.632 0 +0
2020-07-17 2020-07-15 0.611 0 +0
2020-07-16 2020-07-14 0.590 0 +0
2020-07-15 2020-07-13 0.611 0 +0
2020-07-14 2020-07-10 0.632 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.611 0 +0
2020-07-08 2020-07-06 0.621 0 +0
2020-07-07 2020-07-03 0.632 0 +0
2020-07-06 2020-07-02 0.632 0 +0
2020-07-03 2020-06-30 0.643 0 +0
2020-07-02 2020-06-29 0.664 0 +0
2020-06-30 2020-06-26 0.674 0 +0
2020-06-29 2020-06-24 0.653 0 +0
2020-06-26 2020-06-23 0.643 0 +0
2020-06-24 2020-06-22 0.685 0 +0
2020-06-23 2020-06-19 0.664 0 +0
2020-06-22 2020-06-18 0.685 0 +0
2020-06-19 2020-06-17 0.706 0 +0
2020-06-18 2020-06-16 0.706 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.548 0 +0
2020-06-11 2020-06-09 0.548 0 +0
2020-06-10 2020-06-08 0.590 0 +0
2020-06-09 2020-06-05 0.621 0 +0
2020-06-08 2020-06-04 0.632 0 +0
2020-06-05 2020-06-03 0.632 0 +0
2020-06-04 2020-06-02 0.632 0 +0
2020-06-03 2020-06-01 0.586 0 +0
2020-06-02 2020-05-29 0.628 0 +0
2020-06-01 2020-05-28 0.660 0 +0
2020-05-29 2020-05-27 0.682 0 +0
2020-05-28 2020-05-26 0.714 0 +0
2020-05-27 2020-05-25 0.714 0 +0
2020-05-26 2020-05-22 0.724 0 +0
2020-05-25 2020-05-21 0.746 0 +0
2020-05-22 2020-05-20 0.746 0 +0
2020-05-21 2020-05-19 0.735 0 +0
2020-05-20 2020-05-18 0.724 0 +0
2020-05-19 2020-05-15 0.714 0 +0
2020-05-18 2020-05-14 0.692 0 +0
2020-05-15 2020-05-13 0.714 0 +0
2020-05-14 2020-05-12 0.735 0 +0
2020-05-13 2020-05-11 0.746 0 +0
2020-05-12 2020-05-08 0.746 0 +0
2020-05-11 2020-05-07 0.746 0 +0
2020-05-08 2020-05-06 0.756 0 +0
2020-05-07 2020-05-05 0.756 0 +0
2020-05-06 2020-05-04 0.756 0 +0
2020-05-05 2020-04-29 0.767 0 +0
2020-05-04 2020-04-28 0.778 0 +0
2020-04-29 2020-04-27 0.778 0 +0
2020-04-28 2020-04-24 0.767 0 +0
2020-04-27 2020-04-23 0.735 0 +0
2020-04-24 2020-04-22 0.746 0 +0
2020-04-23 2020-04-21 0.746 0 +0
2020-04-22 2020-04-20 0.767 0 +0
2020-04-21 2020-04-17 0.746 0 +0
2020-04-20 2020-04-16 0.756 0 +0
2020-04-17 2020-04-15 0.735 0 +0
2020-04-16 2020-04-14 0.820 0 +0
2020-04-15 2020-04-09 0.767 0 +0
2020-04-14 2020-04-08 0.671 0 +0
2020-04-09 2020-04-07 0.543 0 +0
2020-04-08 2020-04-06 0.554 0 +0
2020-04-07 2020-04-03 0.565 0 +0
2020-04-06 2020-04-02 0.565 0 +0
2020-04-03 2020-04-01 0.575 0 +0
2020-04-02 2020-03-31 0.607 0 +0
2020-04-01 2020-03-30 0.543 0 +0
2020-03-31 2020-03-27 0.554 0 +0
2020-03-30 2020-03-26 0.565 0 +0
2020-03-27 2020-03-25 0.554 0 +0
2020-03-26 2020-03-24 0.533 0 +0
2020-03-25 2020-03-23 0.543 0 +0
2020-03-24 2020-03-20 0.543 0 +0
2020-03-23 2020-03-19 0.527 0 +0
2020-03-20 2020-03-18 0.527 0 +0
2020-03-19 2020-03-17 0.533 0 +0
2020-03-18 2020-03-16 0.533 0 +0
2020-03-17 2020-03-13 0.543 0 +0
2020-03-16 2020-03-12 0.596 0 +0
2020-03-13 2020-03-11 0.618 0 +0
2020-03-12 2020-03-10 0.565 0 +0
2020-03-11 2020-03-09 0.586 0 +0
2020-03-10 2020-03-06 0.671 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.671 0 +0
2020-03-05 2020-03-03 0.660 0 +0
2020-03-04 2020-03-02 0.650 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.682 0 +0
2020-02-28 2020-02-26 0.682 0 +0
2020-02-27 2020-02-25 0.671 0 +0
2020-02-26 2020-02-24 0.660 0 +0
2020-02-25 2020-02-21 0.650 0 +0
2020-02-24 2020-02-20 0.671 0 +0
2020-02-21 2020-02-19 0.682 0 +0
2020-02-20 2020-02-18 0.639 0 +0
2020-02-19 2020-02-17 0.660 0 +0
2020-02-18 2020-02-14 0.735 0 +0
2020-02-17 2020-02-13 0.607 0 +0
2020-02-14 2020-02-12 0.543 0 +0
2020-02-13 2020-02-11 0.543 0 +0
2020-02-12 2020-02-10 0.501 0 +0
2020-02-11 2020-02-07 0.501 0 +0
2020-02-10 2020-02-06 0.517 0 +0
2020-02-07 2020-02-05 0.506 0 +0
2020-02-06 2020-02-04 0.554 0 +0
2020-02-05 2020-02-03 0.447 0 +0
2020-02-04 2020-01-31 0.442 0 +0
2020-02-03 2020-01-30 0.410 0 +0
2020-01-31 2020-01-29 0.415 0 +0
2020-01-30 2020-01-24 0.458 0 +0
2020-01-29 2020-01-22 0.458 0 +0
2020-01-23 2020-01-21 0.410 0 +0
2020-01-22 2020-01-20 0.463 0 +0
2020-01-21 2020-01-17 0.485 0 +0
2020-01-20 2020-01-16 0.485 0 +0
2020-01-17 2020-01-15 0.479 0 +0
2020-01-16 2020-01-14 0.703 0 +0
2020-01-15 2020-01-13 0.788 0 +0
2020-01-14 2020-01-10 0.820 0 +0
2020-01-13 2020-01-09 0.905 0 +0
2020-01-10 2020-01-08 1.055 0 +0
2020-01-09 2020-01-07 1.619 0 +0
2020-01-08 2020-01-06 1.747 0 +0
2020-01-07 2020-01-03 1.875 0 +0
2020-01-06 2020-01-02 1.928 0 +0
2020-01-03 2019-12-31 1.896 0 +0
2020-01-02 2019-12-27 1.747 0 +0
2019-12-30 2019-12-24 1.736 0 +0
2019-12-27 2019-12-20 1.768 0 +0
2019-12-23 2019-12-19 1.779 0 +0
2019-12-20 2019-12-18 1.715 0 +0
2019-12-19 2019-12-17 1.672 0 +0
2019-12-18 2019-12-16 1.662 0 +0
2019-12-17 2019-12-13 1.662 0 +0
2019-12-16 2019-12-12 1.598 0 +0
2019-12-13 2019-12-11 1.587 0 +0
2019-12-12 2019-12-10 1.587 0 +0
2019-12-11 2019-12-09 1.640 0 +0
2019-12-10 2019-12-06 1.598 0 +0
2019-12-09 2019-12-05 1.587 0 +0
2019-12-06 2019-12-04 1.619 0 +0
2019-12-05 2019-12-03 1.502 0 +0
2019-12-04 2019-12-02 1.470 0 +0
2019-12-03 2019-11-29 1.491 0 +0
2019-12-02 2019-11-28 1.491 0 -713,497
2019-11-26 2019-11-22 1.534 713,497 +18,776 0.12% 1,094,400
2019-11-25 2019-11-21 1.523 694,721 +3,755 0.11% 1,058,200
2019-11-21 2019-11-19 1.545 690,966 -247,846 0.11% 1,067,200
2019-11-20 2019-11-18 1.502 938,812 -259,112 0.15% 1,410,000
2019-11-19 2019-11-15 1.534 1,197,924 -398,057 0.19% 1,837,440
2019-11-18 2019-11-14 1.523 1,595,981 -18,776 0.26% 2,431,001
2019-11-13 2019-11-11 1.545 1,614,757 -75,105 0.26% 2,494,000
2019-11-12 2019-11-08 1.566 1,689,862 -277,888 0.27% 2,646,000
2019-11-11 2019-11-07 1.598 1,967,750 +60,084 0.32% 3,144,000
2019-11-06 2019-11-04 1.598 1,907,666 +844,931 0.31% 3,048,000
2019-11-05 2019-11-01 1.640 1,062,735 +123,923 0.17% 1,743,280
2019-11-04 2019-10-31 1.662 938,812 +938,812 0.15% 1,560,000
2019-11-01 2019-10-30 1.619 0 -390,546
2019-10-31 2019-10-29 1.587 390,546 -379,280 0.06% 619,840
2019-10-30 2019-10-28 1.513 769,826 -1,175,393 0.12% 1,164,400
2019-10-29 2019-10-25 1.598 1,945,219 +67,595 0.31% 3,108,001
2019-10-22 2019-10-18 1.534 1,877,624 -142,700 0.30% 2,880,000
2019-10-17 2019-10-15 1.523 2,020,324 -146,454 0.33% 3,077,361
2019-10-15 2019-10-11 1.523 2,166,778 +1,276,784 0.35% 3,300,440
2019-10-14 2019-10-10 1.481 889,994 +612,106 0.14% 1,317,720
2019-10-11 2019-10-09 1.406 277,888 -935,057 0.04% 390,719
2019-10-10 2019-10-08 1.385 1,212,945 -56,329 0.20% 1,679,600
2019-10-09 2019-10-04 1.385 1,269,274 +277,888 0.20% 1,757,600
2019-10-04 2019-10-02 1.449 991,386 -443,119 0.16% 1,436,161
2019-10-03 2019-09-30 1.481 1,434,505 -326,706 0.23% 2,123,920
2019-10-02 2019-09-27 1.449 1,761,211 -105,147 0.28% 2,551,359
2019-09-30 2019-09-26 1.427 1,866,358 +187,762 0.30% 2,663,919
2019-09-27 2019-09-25 1.427 1,678,596 +461,896 0.27% 2,395,920
2019-09-25 2019-09-23 1.459 1,216,700 -1,246,743 0.20% 1,775,519
2019-09-24 2019-09-20 1.459 2,463,443 -3,755 0.40% 3,594,880
2019-09-23 2019-09-19 1.406 2,467,198 +281,643 0.40% 3,468,960
2019-09-20 2019-09-18 1.342 2,185,555 -319,196 0.35% 2,933,281
2019-09-19 2019-09-17 1.342 2,504,751 +45,063 0.40% 3,361,680
2019-09-18 2019-09-16 1.342 2,459,688 +796,113 0.40% 3,301,200
2019-09-17 2019-09-13 1.363 1,663,575 +131,434 0.27% 2,268,160
2019-09-16 2019-09-12 1.363 1,532,141 -431,854 0.25% 2,088,960
2019-09-13 2019-09-11 1.385 1,963,995 +48,818 0.32% 2,719,600
2019-09-12 2019-09-10 1.353 1,915,177 +60,084 0.31% 2,590,800
2019-09-10 2019-09-06 1.363 1,855,093 +7,511 0.30% 2,529,280
2019-09-06 2019-09-04 1.236 1,847,582 +259,112 0.30% 2,282,880
2019-09-05 2019-09-03 1.246 1,588,470 +135,189 0.26% 1,979,640
2019-09-04 2019-09-02 1.257 1,453,281 +529,490 0.23% 1,826,640
2019-09-02 2019-08-29 1.225 923,791 +736,029 0.15% 1,131,600
2019-08-29 2019-08-27 1.214 187,762 +187,762 0.03% 227,999
2019-07-04 2019-07-02 1.342 0 -3,755
2019-07-03 2019-06-28 1.257 3,755 0.00% 4,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top