History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-10-10 | 2025-10-08 | 0.360 | 80,000 | +20,000 | 0.01% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 60,000 | +8,000 | 0.01% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 52,000 | -4,000 | 0.01% | 20,020 |
| 2025-10-06 | 2025-10-02 | 0.370 | 56,000 | +52,000 | 0.01% | 20,720 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,000 | -68,000 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.335 | 72,000 | +68,000 | 0.01% | 24,120 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,000 | -68,000 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.360 | 72,000 | +68,000 | 0.01% | 25,920 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,000 | -72,000 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.390 | 76,000 | -4,000 | 0.01% | 29,640 |
| 2025-09-05 | 2025-09-03 | 0.395 | 80,000 | +16,000 | 0.01% | 31,600 |
| 2025-09-02 | 2025-08-29 | 0.395 | 64,000 | +60,000 | 0.01% | 25,280 |
| 2025-08-18 | 2025-08-14 | 0.390 | 4,000 | -32,000 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.395 | 36,000 | +32,000 | 0.01% | 14,220 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4,000 | -40,000 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.395 | 44,000 | -52,000 | 0.01% | 17,380 |
| 2025-08-04 | 2025-07-31 | 0.385 | 96,000 | -4,000 | 0.01% | 36,960 |
| 2025-08-01 | 2025-07-30 | 0.390 | 100,000 | +4,000 | 0.02% | 39,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 96,000 | +92,000 | 0.01% | 38,400 |
| 2025-07-28 | 2025-07-24 | 0.425 | 4,000 | -80,000 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.400 | 84,000 | +80,000 | 0.01% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.395 | 4,000 | -8,000 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.385 | 12,000 | -4,000 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.390 | 16,000 | -4,000 | 0.00% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.400 | 20,000 | -64,000 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 84,000 | -12,000 | 0.01% | 33,180 |
| 2025-06-16 | 2025-06-12 | 0.402 | 96,000 | -21,843 | 0.01% | 38,614 |
| 2025-06-13 | 2025-06-11 | 0.407 | 117,843 | +98,202 | 0.02% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.407 | 19,641 | +3,929 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.412 | 15,712 | +7,856 | 0.00% | 6,480 |
| 2025-05-27 | 2025-05-23 | 0.412 | 7,856 | -196,405 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.387 | 204,261 | -3,928 | 0.03% | 79,040 |
| 2025-05-23 | 2025-05-21 | 0.402 | 208,189 | -11,785 | 0.03% | 83,740 |
| 2025-05-22 | 2025-05-20 | 0.407 | 219,974 | +212,118 | 0.03% | 89,600 |
| 2025-05-08 | 2025-05-06 | 0.367 | 7,856 | -239,614 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.336 | 247,470 | +239,614 | 0.04% | 83,160 |
| 2025-04-28 | 2025-04-24 | 0.356 | 7,856 | +3,928 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.351 | 3,928 | -125,699 | 0.00% | 1,380 |
| 2025-04-24 | 2025-04-22 | 0.336 | 129,627 | +125,699 | 0.02% | 43,560 |
| 2025-04-09 | 2025-04-07 | 0.331 | 3,928 | -86,418 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.346 | 90,346 | +86,418 | 0.01% | 31,280 |
| 2025-04-02 | 2025-03-31 | 0.346 | 3,928 | -184,621 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.305 | 188,549 | +180,693 | 0.03% | 57,600 |
| 2025-03-27 | 2025-03-25 | 0.260 | 7,856 | -47,137 | 0.00% | 2,040 |
| 2025-03-26 | 2025-03-24 | 0.255 | 54,993 | +39,281 | 0.01% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.260 | 15,712 | -3,929 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.260 | 19,641 | -3,928 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.260 | 23,569 | -180,692 | 0.00% | 6,120 |
| 2025-03-19 | 2025-03-17 | 0.275 | 204,261 | +176,764 | 0.03% | 56,160 |
| 2025-03-18 | 2025-03-14 | 0.275 | 27,497 | -106,058 | 0.00% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.255 | 133,555 | +102,130 | 0.02% | 34,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 31,425 | -3,928 | 0.00% | 8,160 |
| 2025-02-24 | 2025-02-20 | 0.275 | 35,353 | -74,634 | 0.01% | 9,720 |
| 2025-02-20 | 2025-02-18 | 0.265 | 109,987 | +74,634 | 0.02% | 29,120 |
| 2025-02-17 | 2025-02-13 | 0.241 | 35,353 | -19,640 | 0.01% | 8,532 |
| 2025-02-14 | 2025-02-12 | 0.239 | 54,993 | -86,419 | 0.01% | 13,160 |
| 2025-02-13 | 2025-02-11 | 0.252 | 141,412 | +11,785 | 0.02% | 35,568 |
| 2025-02-12 | 2025-02-10 | 0.254 | 129,627 | -3,928 | 0.02% | 32,868 |
| 2025-02-10 | 2025-02-06 | 0.254 | 133,555 | -3,929 | 0.02% | 33,864 |
| 2025-02-06 | 2025-02-04 | 0.255 | 137,484 | +102,131 | 0.02% | 35,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 35,353 | -121,771 | 0.01% | 9,180 |
| 2025-01-27 | 2025-01-23 | 0.255 | 157,124 | +121,771 | 0.02% | 40,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 35,353 | -70,706 | 0.01% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.254 | 106,059 | +70,706 | 0.02% | 26,892 |
| 2024-12-30 | 2024-12-24 | 0.254 | 35,353 | -47,137 | 0.01% | 8,964 |
| 2024-12-19 | 2024-12-17 | 0.253 | 82,490 | +43,209 | 0.01% | 20,832 |
| 2024-12-18 | 2024-12-16 | 0.255 | 39,281 | -3,928 | 0.01% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 43,209 | -102,131 | 0.01% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 145,340 | +102,131 | 0.02% | 36,704 |
| 2024-11-04 | 2024-10-31 | 0.255 | 43,209 | -98,203 | 0.01% | 11,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 141,412 | +98,203 | 0.02% | 36,720 |
| 2024-10-30 | 2024-10-28 | 0.260 | 43,209 | -3,928 | 0.01% | 11,220 |
| 2024-10-28 | 2024-10-24 | 0.260 | 47,137 | -180,693 | 0.01% | 12,240 |
| 2024-10-25 | 2024-10-23 | 0.255 | 227,830 | -98,202 | 0.04% | 58,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 326,032 | +274,967 | 0.05% | 82,004 |
| 2024-10-21 | 2024-10-17 | 0.260 | 51,065 | -153,196 | 0.01% | 13,260 |
| 2024-10-18 | 2024-10-16 | 0.255 | 204,261 | +153,196 | 0.03% | 52,000 |
| 2024-10-14 | 2024-10-09 | 0.280 | 51,065 | -3,928 | 0.01% | 14,300 |
| 2024-10-08 | 2024-10-04 | 0.265 | 54,993 | -70,706 | 0.01% | 14,560 |
| 2024-10-07 | 2024-10-03 | 0.249 | 125,699 | -39,281 | 0.02% | 31,360 |
| 2024-10-04 | 2024-10-02 | 0.265 | 164,980 | +109,987 | 0.03% | 43,680 |
| 2024-10-03 | 2024-09-30 | 0.255 | 54,993 | -54,994 | 0.01% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 109,987 | +54,994 | 0.02% | 28,560 |
| 2024-09-27 | 2024-09-25 | 0.248 | 54,993 | -39,281 | 0.01% | 13,664 |
| 2024-09-26 | 2024-09-24 | 0.248 | 94,274 | +3,928 | 0.01% | 23,424 |
| 2024-09-25 | 2024-09-23 | 0.248 | 90,346 | +35,353 | 0.01% | 22,448 |
| 2024-09-09 | 2024-09-04 | 0.253 | 54,993 | -3,929 | 0.01% | 13,888 |
| 2024-09-03 | 2024-08-30 | 0.248 | 58,922 | -62,849 | 0.01% | 14,640 |
| 2024-09-02 | 2024-08-29 | 0.253 | 121,771 | +62,849 | 0.02% | 30,752 |
| 2024-08-27 | 2024-08-23 | 0.249 | 58,922 | -3,928 | 0.01% | 14,700 |
| 2024-08-22 | 2024-08-20 | 0.249 | 62,850 | -3,928 | 0.01% | 15,680 |
| 2024-08-21 | 2024-08-19 | 0.244 | 66,778 | -54,993 | 0.01% | 16,320 |
| 2024-08-19 | 2024-08-15 | 0.252 | 121,771 | +51,065 | 0.02% | 30,628 |
| 2024-08-14 | 2024-08-12 | 0.253 | 70,706 | -31,425 | 0.01% | 17,856 |
| 2024-08-13 | 2024-08-09 | 0.251 | 102,131 | +27,497 | 0.02% | 25,584 |
| 2024-08-08 | 2024-08-06 | 0.255 | 74,634 | -106,059 | 0.01% | 19,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 180,693 | +106,059 | 0.03% | 45,816 |
| 2024-08-06 | 2024-08-02 | 0.255 | 74,634 | -109,987 | 0.01% | 19,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 184,621 | +109,987 | 0.03% | 46,624 |
| 2024-07-22 | 2024-07-18 | 0.254 | 74,634 | -51,065 | 0.01% | 18,924 |
| 2024-07-18 | 2024-07-16 | 0.255 | 125,699 | +19,640 | 0.02% | 32,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 106,059 | -51,065 | 0.02% | 28,620 |
| 2024-07-15 | 2024-07-11 | 0.249 | 157,124 | +82,490 | 0.02% | 39,200 |
| 2024-07-05 | 2024-07-03 | 0.253 | 74,634 | -66,778 | 0.01% | 18,848 |
| 2024-07-04 | 2024-07-02 | 0.231 | 141,412 | -106,058 | 0.02% | 32,688 |
| 2024-07-03 | 2024-06-28 | 0.295 | 247,470 | -3,928 | 0.04% | 73,080 |
| 2024-07-02 | 2024-06-27 | 0.295 | 251,398 | -3,929 | 0.04% | 74,240 |
| 2024-06-28 | 2024-06-26 | 0.300 | 255,327 | -3,928 | 0.04% | 76,700 |
| 2024-06-27 | 2024-06-25 | 0.300 | 259,255 | +54,994 | 0.04% | 77,880 |
| 2024-06-25 | 2024-06-21 | 0.300 | 204,261 | -3,928 | 0.03% | 61,360 |
| 2024-06-21 | 2024-06-19 | 0.300 | 208,189 | -3,928 | 0.03% | 62,540 |
| 2024-06-20 | 2024-06-18 | 0.290 | 212,117 | -3,929 | 0.03% | 61,560 |
| 2024-06-19 | 2024-06-17 | 0.285 | 216,046 | +141,412 | 0.03% | 61,600 |
| 2024-06-17 | 2024-06-13 | 0.257 | 74,634 | +631 | 0.01% | 19,162 |
| 2024-06-12 | 2024-06-07 | 0.262 | 74,003 | -3,895 | 0.01% | 19,380 |
| 2024-06-05 | 2024-06-03 | 0.262 | 77,898 | -3,895 | 0.01% | 20,400 |
| 2024-06-04 | 2024-05-31 | 0.262 | 81,793 | -58,423 | 0.01% | 21,420 |
| 2024-06-03 | 2024-05-30 | 0.257 | 140,216 | +58,423 | 0.02% | 36,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 81,793 | -62,318 | 0.01% | 21,420 |
| 2024-05-30 | 2024-05-28 | 0.282 | 144,111 | +62,318 | 0.02% | 40,700 |
| 2024-05-29 | 2024-05-27 | 0.282 | 81,793 | -58,423 | 0.01% | 23,100 |
| 2024-05-28 | 2024-05-24 | 0.250 | 140,216 | -54,528 | 0.02% | 34,992 |
| 2024-05-27 | 2024-05-23 | 0.243 | 194,744 | -97,372 | 0.03% | 47,400 |
| 2024-05-24 | 2024-05-22 | 0.256 | 292,116 | +77,897 | 0.05% | 74,700 |
| 2024-05-23 | 2024-05-21 | 0.267 | 214,219 | -109,056 | 0.03% | 57,200 |
| 2024-05-22 | 2024-05-20 | 0.303 | 323,275 | -3,895 | 0.05% | 97,940 |
| 2024-05-21 | 2024-05-17 | 0.298 | 327,170 | +109,057 | 0.05% | 97,440 |
| 2024-05-20 | 2024-05-16 | 0.298 | 218,113 | -19,475 | 0.03% | 64,960 |
| 2024-05-17 | 2024-05-14 | 0.303 | 237,588 | +38,949 | 0.04% | 71,980 |
| 2024-05-16 | 2024-05-13 | 0.298 | 198,639 | -120,741 | 0.03% | 59,160 |
| 2024-05-14 | 2024-05-10 | 0.308 | 319,380 | -50,634 | 0.05% | 98,400 |
| 2024-05-13 | 2024-05-09 | 0.303 | 370,014 | -3,895 | 0.06% | 112,100 |
| 2024-05-10 | 2024-05-08 | 0.303 | 373,909 | -3,895 | 0.06% | 113,280 |
| 2024-05-09 | 2024-05-07 | 0.298 | 377,804 | -7,789 | 0.06% | 112,520 |
| 2024-05-08 | 2024-05-06 | 0.293 | 385,593 | +136,320 | 0.06% | 112,860 |
| 2024-05-07 | 2024-05-03 | 0.303 | 249,273 | -35,053 | 0.04% | 75,520 |
| 2024-05-06 | 2024-05-02 | 0.293 | 284,326 | +159,690 | 0.04% | 83,220 |
| 2024-05-03 | 2024-04-30 | 0.308 | 124,636 | -190,850 | 0.02% | 38,400 |
| 2024-05-02 | 2024-04-29 | 0.288 | 315,486 | +19,475 | 0.05% | 90,720 |
| 2024-04-30 | 2024-04-26 | 0.288 | 296,011 | +77,898 | 0.05% | 85,120 |
| 2024-04-29 | 2024-04-25 | 0.267 | 218,113 | +93,477 | 0.03% | 58,240 |
| 2024-04-25 | 2024-04-23 | 0.262 | 124,636 | -3,895 | 0.02% | 32,640 |
| 2024-04-24 | 2024-04-22 | 0.257 | 128,531 | -3,895 | 0.02% | 33,000 |
| 2024-04-18 | 2024-04-16 | 0.225 | 132,426 | -7,790 | 0.02% | 29,784 |
| 2024-04-17 | 2024-04-15 | 0.237 | 140,216 | -77,897 | 0.02% | 33,264 |
| 2024-04-15 | 2024-04-11 | 0.293 | 218,113 | +7,789 | 0.03% | 63,840 |
| 2024-04-12 | 2024-04-10 | 0.293 | 210,324 | +66,213 | 0.03% | 61,560 |
| 2024-04-11 | 2024-04-09 | 0.298 | 144,111 | -3,895 | 0.02% | 42,920 |
| 2024-04-03 | 2024-03-28 | 0.318 | 148,006 | -3,894 | 0.02% | 47,120 |
| 2024-03-28 | 2024-03-26 | 0.308 | 151,900 | -3,895 | 0.02% | 46,800 |
| 2024-03-27 | 2024-03-25 | 0.308 | 155,795 | -38,949 | 0.02% | 48,000 |
| 2024-03-26 | 2024-03-22 | 0.303 | 194,744 | -11,685 | 0.03% | 59,000 |
| 2024-03-25 | 2024-03-21 | 0.308 | 206,429 | -3,895 | 0.03% | 63,600 |
| 2024-03-22 | 2024-03-20 | 0.303 | 210,324 | +54,529 | 0.03% | 63,720 |
| 2024-03-18 | 2024-03-14 | 0.303 | 155,795 | -54,529 | 0.02% | 47,200 |
| 2024-03-15 | 2024-03-13 | 0.313 | 210,324 | +54,529 | 0.03% | 65,880 |
| 2024-03-14 | 2024-03-12 | 0.324 | 155,795 | -97,372 | 0.02% | 50,400 |
| 2024-03-12 | 2024-03-08 | 0.308 | 253,167 | -46,739 | 0.04% | 78,000 |
| 2024-03-08 | 2024-03-06 | 0.308 | 299,906 | +62,318 | 0.05% | 92,400 |
| 2024-03-07 | 2024-03-05 | 0.313 | 237,588 | -19,474 | 0.04% | 74,420 |
| 2024-03-06 | 2024-03-04 | 0.334 | 257,062 | -3,895 | 0.04% | 85,800 |
| 2024-02-29 | 2024-02-27 | 0.324 | 260,957 | -50,634 | 0.04% | 84,420 |
| 2024-02-26 | 2024-02-22 | 0.334 | 311,591 | -3,895 | 0.05% | 104,000 |
| 2024-02-23 | 2024-02-21 | 0.359 | 315,486 | -11,684 | 0.05% | 113,400 |
| 2024-02-22 | 2024-02-20 | 0.365 | 327,170 | -11,685 | 0.05% | 119,280 |
| 2024-02-21 | 2024-02-19 | 0.344 | 338,855 | +183,060 | 0.05% | 116,580 |
| 2024-02-14 | 2024-02-07 | 0.318 | 155,795 | -62,318 | 0.02% | 49,600 |
| 2024-02-08 | 2024-02-06 | 0.313 | 218,113 | -7,790 | 0.03% | 68,320 |
| 2024-02-07 | 2024-02-05 | 0.324 | 225,903 | -35,054 | 0.04% | 73,080 |
| 2024-02-01 | 2024-01-30 | 0.303 | 260,957 | +105,162 | 0.04% | 79,060 |
| 2024-01-31 | 2024-01-29 | 0.344 | 155,795 | -155,796 | 0.02% | 53,600 |
| 2024-01-30 | 2024-01-26 | 0.354 | 311,591 | +38,949 | 0.05% | 110,400 |
| 2024-01-29 | 2024-01-25 | 0.344 | 272,642 | -7,790 | 0.04% | 93,800 |
| 2024-01-26 | 2024-01-24 | 0.359 | 280,432 | -15,579 | 0.04% | 100,800 |
| 2024-01-25 | 2024-01-23 | 0.344 | 296,011 | -89,582 | 0.05% | 101,840 |
| 2024-01-24 | 2024-01-22 | 0.344 | 385,593 | +229,798 | 0.06% | 132,660 |
| 2024-01-23 | 2024-01-19 | 0.375 | 155,795 | -54,529 | 0.02% | 58,400 |
| 2024-01-22 | 2024-01-18 | 0.324 | 210,324 | -66,213 | 0.03% | 68,040 |
| 2024-01-18 | 2024-01-16 | 0.318 | 276,537 | -54,528 | 0.04% | 88,040 |
| 2024-01-17 | 2024-01-15 | 0.349 | 331,065 | -11,685 | 0.05% | 115,600 |
| 2024-01-16 | 2024-01-12 | 0.313 | 342,750 | +97,372 | 0.05% | 107,360 |
| 2024-01-15 | 2024-01-11 | 0.334 | 245,378 | -97,372 | 0.04% | 81,900 |
| 2024-01-12 | 2024-01-10 | 0.344 | 342,750 | +186,955 | 0.05% | 117,920 |
| 2024-01-11 | 2024-01-09 | 0.344 | 155,795 | -54,529 | 0.02% | 53,600 |
| 2024-01-10 | 2024-01-08 | 0.339 | 210,324 | -105,162 | 0.03% | 71,280 |
| 2024-01-09 | 2024-01-05 | 0.318 | 315,486 | -7,789 | 0.05% | 100,440 |
| 2024-01-08 | 2024-01-04 | 0.339 | 323,275 | -19,475 | 0.05% | 109,560 |
| 2024-01-05 | 2024-01-03 | 0.329 | 342,750 | -3,895 | 0.05% | 112,640 |
| 2024-01-04 | 2024-01-02 | 0.334 | 346,645 | -7,789 | 0.05% | 115,700 |
| 2024-01-03 | 2023-12-29 | 0.334 | 354,434 | -70,108 | 0.06% | 118,300 |
| 2023-12-29 | 2023-12-27 | 0.344 | 424,542 | -11,685 | 0.07% | 146,060 |
| 2023-12-28 | 2023-12-22 | 0.339 | 436,227 | -3,895 | 0.07% | 147,840 |
| 2023-12-22 | 2023-12-20 | 0.334 | 440,122 | +85,688 | 0.07% | 146,900 |
| 2023-12-21 | 2023-12-19 | 0.344 | 354,434 | -3,895 | 0.06% | 121,940 |
| 2023-12-20 | 2023-12-18 | 0.334 | 358,329 | +194,744 | 0.06% | 119,600 |
| 2023-12-15 | 2023-12-13 | 0.313 | 163,585 | -15,580 | 0.03% | 51,240 |
| 2023-12-13 | 2023-12-11 | 0.329 | 179,165 | -50,633 | 0.03% | 58,880 |
| 2023-12-11 | 2023-12-07 | 0.324 | 229,798 | -15,580 | 0.04% | 74,340 |
| 2023-12-08 | 2023-12-06 | 0.339 | 245,378 | -85,687 | 0.04% | 83,160 |
| 2023-12-07 | 2023-12-05 | 0.282 | 331,065 | -23,369 | 0.05% | 93,500 |
| 2023-12-04 | 2023-11-30 | 0.318 | 354,434 | -148,006 | 0.06% | 112,840 |
| 2023-12-01 | 2023-11-29 | 0.329 | 502,440 | +128,531 | 0.08% | 165,120 |
| 2023-11-30 | 2023-11-28 | 0.313 | 373,909 | +101,267 | 0.06% | 117,120 |
| 2023-11-28 | 2023-11-24 | 0.334 | 272,642 | -3,895 | 0.04% | 91,000 |
| 2023-11-27 | 2023-11-23 | 0.334 | 276,537 | +42,844 | 0.04% | 92,300 |
| 2023-11-24 | 2023-11-22 | 0.334 | 233,693 | -50,633 | 0.04% | 78,000 |
| 2023-11-23 | 2023-11-21 | 0.303 | 284,326 | -3,895 | 0.04% | 86,140 |
| 2023-11-20 | 2023-11-16 | 0.282 | 288,221 | +7,789 | 0.04% | 81,400 |
| 2023-11-16 | 2023-11-14 | 0.293 | 280,432 | +15,580 | 0.04% | 82,080 |
| 2023-11-15 | 2023-11-13 | 0.267 | 264,852 | +77,898 | 0.04% | 70,720 |
| 2023-11-13 | 2023-11-09 | 0.313 | 186,954 | -11,685 | 0.03% | 58,560 |
| 2023-11-10 | 2023-11-08 | 0.329 | 198,639 | +46,739 | 0.03% | 65,280 |
| 2023-11-09 | 2023-11-07 | 0.344 | 151,900 | +3,894 | 0.02% | 52,260 |
| 2023-11-06 | 2023-11-02 | 0.339 | 148,006 | +3,895 | 0.02% | 50,160 |
| 2023-11-03 | 2023-11-01 | 0.344 | 144,111 | +3,895 | 0.02% | 49,580 |
| 2023-11-02 | 2023-10-31 | 0.339 | 140,216 | +3,895 | 0.02% | 47,520 |
| 2023-10-27 | 2023-10-25 | 0.359 | 136,321 | +7,790 | 0.02% | 49,000 |
| 2023-10-26 | 2023-10-24 | 0.344 | 128,531 | -3,895 | 0.02% | 44,220 |
| 2023-10-18 | 2023-10-16 | 0.359 | 132,426 | -3,895 | 0.02% | 47,600 |
| 2023-10-13 | 2023-10-11 | 0.339 | 136,321 | +7,790 | 0.02% | 46,200 |
| 2023-10-06 | 2023-10-04 | 0.354 | 128,531 | -148,006 | 0.02% | 45,540 |
| 2023-10-05 | 2023-10-03 | 0.359 | 276,537 | +3,895 | 0.04% | 99,400 |
| 2023-10-04 | 2023-09-29 | 0.344 | 272,642 | +148,006 | 0.04% | 93,800 |
| 2023-10-03 | 2023-09-28 | 0.349 | 124,636 | +3,895 | 0.02% | 43,520 |
| 2023-09-29 | 2023-09-27 | 0.349 | 120,741 | +7,789 | 0.02% | 42,160 |
| 2023-09-25 | 2023-09-21 | 0.359 | 112,952 | +3,895 | 0.02% | 40,600 |
| 2023-09-19 | 2023-09-15 | 0.354 | 109,057 | +7,790 | 0.02% | 38,640 |
| 2023-09-15 | 2023-09-13 | 0.370 | 101,267 | +3,895 | 0.02% | 37,440 |
| 2023-09-07 | 2023-09-05 | 0.375 | 97,372 | -109,057 | 0.02% | 36,500 |
| 2023-09-06 | 2023-09-04 | 0.359 | 206,429 | -42,844 | 0.03% | 74,200 |
| 2023-09-04 | 2023-08-30 | 0.339 | 249,273 | -3,894 | 0.04% | 84,480 |
| 2023-08-28 | 2023-08-24 | 0.354 | 253,167 | -7,790 | 0.04% | 89,700 |
| 2023-08-25 | 2023-08-23 | 0.349 | 260,957 | +163,585 | 0.04% | 91,120 |
| 2023-08-23 | 2023-08-21 | 0.308 | 97,372 | -50,634 | 0.02% | 30,000 |
| 2023-08-21 | 2023-08-17 | 0.344 | 148,006 | +50,634 | 0.02% | 50,920 |
| 2023-08-15 | 2023-08-11 | 0.354 | 97,372 | -23,369 | 0.02% | 34,500 |
| 2023-08-14 | 2023-08-10 | 0.354 | 120,741 | +23,369 | 0.02% | 42,780 |
| 2023-07-28 | 2023-07-26 | 0.401 | 97,372 | -19,475 | 0.02% | 39,000 |
| 2023-07-27 | 2023-07-25 | 0.375 | 116,847 | +19,475 | 0.02% | 43,800 |
| 2023-07-26 | 2023-07-24 | 0.390 | 97,372 | +3,895 | 0.02% | 38,000 |
| 2023-07-24 | 2023-07-20 | 0.385 | 93,477 | -11,685 | 0.01% | 36,000 |
| 2023-07-21 | 2023-07-19 | 0.375 | 105,162 | +11,685 | 0.02% | 39,420 |
| 2023-06-15 | 2023-06-13 | 0.375 | 93,477 | -97,372 | 0.01% | 35,040 |
| 2023-06-13 | 2023-06-09 | 0.324 | 190,849 | +97,372 | 0.03% | 61,740 |
| 2023-06-12 | 2023-06-08 | 0.324 | 93,477 | -74,003 | 0.01% | 30,240 |
| 2023-06-09 | 2023-06-07 | 0.308 | 167,480 | +74,003 | 0.03% | 51,600 |
| 2023-06-05 | 2023-06-01 | 0.326 | 93,477 | +715 | 0.01% | 30,473 |
| 2023-06-01 | 2023-05-30 | 0.321 | 92,762 | -143,008 | 0.01% | 29,760 |
| 2023-05-31 | 2023-05-29 | 0.326 | 235,770 | +38,651 | 0.04% | 76,860 |
| 2023-05-25 | 2023-05-23 | 0.326 | 197,119 | -3,865 | 0.03% | 64,260 |
| 2023-05-19 | 2023-05-17 | 0.321 | 200,984 | +112,087 | 0.03% | 64,480 |
| 2023-05-18 | 2023-05-16 | 0.342 | 88,897 | -123,683 | 0.01% | 30,360 |
| 2023-05-15 | 2023-05-11 | 0.305 | 212,580 | +123,683 | 0.03% | 64,900 |
| 2023-05-11 | 2023-05-09 | 0.342 | 88,897 | +3,865 | 0.01% | 30,360 |
| 2023-05-04 | 2023-05-02 | 0.331 | 85,032 | +3,865 | 0.01% | 28,160 |
| 2023-05-02 | 2023-04-27 | 0.331 | 81,167 | +3,865 | 0.01% | 26,880 |
| 2023-04-27 | 2023-04-25 | 0.336 | 77,302 | +3,865 | 0.01% | 26,000 |
| 2023-04-25 | 2023-04-21 | 0.331 | 73,437 | +3,865 | 0.01% | 24,320 |
| 2023-04-24 | 2023-04-20 | 0.342 | 69,572 | +3,866 | 0.01% | 23,760 |
| 2023-04-18 | 2023-04-14 | 0.336 | 65,706 | -162,334 | 0.01% | 22,100 |
| 2023-04-14 | 2023-04-12 | 0.342 | 228,040 | -3,865 | 0.04% | 77,880 |
| 2023-04-12 | 2023-04-06 | 0.342 | 231,905 | -3,865 | 0.04% | 79,200 |
| 2023-04-11 | 2023-04-04 | 0.336 | 235,770 | -11,595 | 0.04% | 79,300 |
| 2023-04-03 | 2023-03-30 | 0.331 | 247,365 | +185,524 | 0.04% | 81,920 |
| 2023-03-14 | 2023-03-10 | 0.331 | 61,841 | +3,865 | 0.01% | 20,480 |
| 2023-03-10 | 2023-03-08 | 0.331 | 57,976 | -30,921 | 0.01% | 19,200 |
| 2023-03-09 | 2023-03-07 | 0.331 | 88,897 | +30,921 | 0.01% | 29,440 |
| 2023-03-06 | 2023-03-02 | 0.352 | 57,976 | -57,977 | 0.01% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.342 | 115,953 | +3,866 | 0.02% | 39,600 |
| 2023-03-01 | 2023-02-27 | 0.357 | 112,087 | +57,976 | 0.02% | 40,020 |
| 2023-02-27 | 2023-02-23 | 0.393 | 54,111 | -38,651 | 0.01% | 21,280 |
| 2023-02-24 | 2023-02-22 | 0.388 | 92,762 | +27,056 | 0.01% | 36,000 |
| 2023-02-23 | 2023-02-21 | 0.342 | 65,706 | +11,595 | 0.01% | 22,440 |
| 2023-02-17 | 2023-02-15 | 0.357 | 54,111 | -27,056 | 0.01% | 19,320 |
| 2023-02-16 | 2023-02-14 | 0.336 | 81,167 | +27,056 | 0.01% | 27,300 |
| 2023-02-08 | 2023-02-06 | 0.362 | 54,111 | -65,707 | 0.01% | 19,600 |
| 2023-02-07 | 2023-02-03 | 0.352 | 119,818 | -3,865 | 0.02% | 42,160 |
| 2023-02-06 | 2023-02-02 | 0.336 | 123,683 | +73,437 | 0.02% | 41,600 |
| 2023-02-01 | 2023-01-30 | 0.357 | 50,246 | +3,865 | 0.01% | 17,940 |
| 2023-01-31 | 2023-01-27 | 0.383 | 46,381 | +3,865 | 0.01% | 17,760 |
| 2022-12-13 | 2022-12-09 | 0.331 | 42,516 | -7,730 | 0.01% | 14,080 |
| 2022-12-12 | 2022-12-08 | 0.316 | 50,246 | +7,730 | 0.01% | 15,860 |
| 2022-12-08 | 2022-12-06 | 0.316 | 42,516 | +3,865 | 0.01% | 13,420 |
| 2022-12-07 | 2022-12-05 | 0.352 | 38,651 | -30,921 | 0.01% | 13,600 |
| 2022-12-05 | 2022-12-01 | 0.357 | 69,572 | +30,921 | 0.01% | 24,840 |
| 2022-10-18 | 2022-10-14 | 0.321 | 38,651 | -11,595 | 0.01% | 12,400 |
| 2022-10-17 | 2022-10-13 | 0.321 | 50,246 | -42,516 | 0.01% | 16,120 |
| 2022-10-14 | 2022-10-12 | 0.290 | 92,762 | +15,460 | 0.01% | 26,880 |
| 2022-10-13 | 2022-10-11 | 0.316 | 77,302 | -27,055 | 0.01% | 24,400 |
| 2022-10-12 | 2022-10-10 | 0.316 | 104,357 | -3,865 | 0.02% | 32,940 |
| 2022-10-10 | 2022-10-06 | 0.331 | 108,222 | -3,865 | 0.02% | 35,840 |
| 2022-10-07 | 2022-10-05 | 0.326 | 112,087 | -42,516 | 0.02% | 36,540 |
| 2022-10-05 | 2022-09-30 | 0.305 | 154,603 | +115,952 | 0.02% | 47,200 |
| 2022-09-30 | 2022-09-28 | 0.285 | 38,651 | +3,865 | 0.01% | 11,000 |
| 2022-09-27 | 2022-09-23 | 0.251 | 34,786 | -65,706 | 0.01% | 8,748 |
| 2022-09-26 | 2022-09-22 | 0.290 | 100,492 | -85,032 | 0.02% | 29,120 |
| 2022-09-23 | 2022-09-21 | 0.269 | 185,524 | -23,191 | 0.03% | 49,920 |
| 2022-09-22 | 2022-09-20 | 0.285 | 208,715 | +54,112 | 0.03% | 59,400 |
| 2022-09-19 | 2022-09-15 | 0.305 | 154,603 | -3,865 | 0.02% | 47,200 |
| 2022-09-16 | 2022-09-14 | 0.295 | 158,468 | +15,460 | 0.02% | 46,740 |
| 2022-09-15 | 2022-09-13 | 0.285 | 143,008 | -65,707 | 0.02% | 40,700 |
| 2022-09-14 | 2022-09-09 | 0.305 | 208,715 | +30,921 | 0.03% | 63,720 |
| 2022-09-09 | 2022-09-07 | 0.316 | 177,794 | -7,730 | 0.03% | 56,120 |
| 2022-08-31 | 2022-08-29 | 0.321 | 185,524 | +34,786 | 0.03% | 59,520 |
| 2022-08-24 | 2022-08-22 | 0.367 | 150,738 | +115,952 | 0.02% | 55,380 |
| 2022-08-12 | 2022-08-10 | 0.378 | 34,786 | +3,865 | 0.01% | 13,140 |
| 2022-07-29 | 2022-07-27 | 0.378 | 30,921 | +7,730 | 0.00% | 11,680 |
| 2022-07-05 | 2022-06-30 | 0.383 | 23,191 | +3,866 | 0.00% | 8,880 |
| 2022-06-28 | 2022-06-24 | 0.373 | 19,325 | -7,731 | 0.00% | 7,200 |
| 2022-06-27 | 2022-06-23 | 0.350 | 27,056 | +7,731 | 0.00% | 9,461 |
| 2022-06-24 | 2022-06-22 | 0.376 | 19,325 | -11,332 | 0.00% | 7,262 |
| 2022-06-23 | 2022-06-21 | 0.376 | 30,657 | +11,497 | 0.00% | 11,520 |
| 2022-06-17 | 2022-06-15 | 0.313 | 19,160 | -42,153 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 0.297 | 61,313 | +42,153 | 0.01% | 18,240 |
| 2022-06-14 | 2022-06-10 | 0.282 | 19,160 | -42,153 | 0.00% | 5,400 |
| 2022-06-13 | 2022-06-09 | 0.271 | 61,313 | +42,153 | 0.01% | 16,640 |
| 2022-05-05 | 2022-05-03 | 0.266 | 19,160 | -99,635 | 0.00% | 5,100 |
| 2022-05-04 | 2022-04-29 | 0.271 | 118,795 | -38,321 | 0.02% | 32,240 |
| 2022-04-28 | 2022-04-26 | 0.271 | 157,116 | -26,824 | 0.02% | 42,640 |
| 2022-04-25 | 2022-04-21 | 0.282 | 183,940 | -26,825 | 0.03% | 51,840 |
| 2022-04-20 | 2022-04-14 | 0.287 | 210,765 | -3,832 | 0.03% | 60,500 |
| 2022-04-11 | 2022-04-07 | 0.287 | 214,597 | -3,832 | 0.03% | 61,600 |
| 2022-04-08 | 2022-04-06 | 0.271 | 218,429 | +68,978 | 0.03% | 59,280 |
| 2022-04-07 | 2022-04-04 | 0.271 | 149,451 | +80,473 | 0.02% | 40,560 |
| 2022-04-06 | 2022-04-01 | 0.292 | 68,978 | -111,130 | 0.01% | 20,160 |
| 2022-04-04 | 2022-03-31 | 0.266 | 180,108 | -3,832 | 0.03% | 47,940 |
| 2022-04-01 | 2022-03-30 | 0.261 | 183,940 | +3,832 | 0.03% | 48,000 |
| 2022-03-30 | 2022-03-28 | 0.271 | 180,108 | +111,130 | 0.03% | 48,880 |
| 2022-03-29 | 2022-03-25 | 0.287 | 68,978 | +34,489 | 0.01% | 19,800 |
| 2022-03-28 | 2022-03-24 | 0.324 | 34,489 | -7,664 | 0.01% | 11,160 |
| 2022-03-23 | 2022-03-21 | 0.308 | 42,153 | +22,993 | 0.01% | 12,980 |
| 2022-03-18 | 2022-03-16 | 0.282 | 19,160 | -111,131 | 0.00% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.256 | 130,291 | +7,664 | 0.02% | 33,320 |
| 2022-03-14 | 2022-03-10 | 0.308 | 122,627 | -3,832 | 0.02% | 37,760 |
| 2022-03-07 | 2022-03-03 | 0.297 | 126,459 | -3,832 | 0.02% | 37,620 |
| 2022-03-03 | 2022-03-01 | 0.287 | 130,291 | -3,832 | 0.02% | 37,400 |
| 2022-03-01 | 2022-02-25 | 0.297 | 134,123 | -145,619 | 0.02% | 39,900 |
| 2022-02-28 | 2022-02-24 | 0.303 | 279,742 | -22,993 | 0.04% | 84,680 |
| 2022-02-24 | 2022-02-22 | 0.266 | 302,735 | +122,627 | 0.05% | 80,580 |
| 2022-02-23 | 2022-02-21 | 0.287 | 180,108 | +38,321 | 0.03% | 51,700 |
| 2022-02-22 | 2022-02-18 | 0.292 | 141,787 | +103,466 | 0.02% | 41,440 |
| 2022-02-17 | 2022-02-15 | 0.329 | 38,321 | +30,657 | 0.01% | 12,600 |
| 2022-02-09 | 2022-02-07 | 0.324 | 7,664 | -30,657 | 0.00% | 2,480 |
| 2022-02-08 | 2022-02-04 | 0.339 | 38,321 | +30,657 | 0.01% | 13,000 |
| 2022-01-26 | 2022-01-24 | 0.318 | 7,664 | -15,329 | 0.00% | 2,440 |
| 2022-01-25 | 2022-01-21 | 0.308 | 22,993 | -49,817 | 0.00% | 7,080 |
| 2022-01-21 | 2022-01-19 | 0.308 | 72,810 | +30,657 | 0.01% | 22,420 |
| 2022-01-19 | 2022-01-17 | 0.318 | 42,153 | +34,489 | 0.01% | 13,420 |
| 2022-01-12 | 2022-01-10 | 0.303 | 7,664 | -3,832 | 0.00% | 2,320 |
| 2022-01-11 | 2022-01-07 | 0.271 | 11,496 | +3,832 | 0.00% | 3,120 |
| 2022-01-10 | 2022-01-06 | 0.266 | 7,664 | -172,444 | 0.00% | 2,040 |
| 2022-01-06 | 2022-01-04 | 0.334 | 180,108 | +34,489 | 0.03% | 60,160 |
| 2022-01-04 | 2021-12-31 | 0.318 | 145,619 | -126,459 | 0.02% | 46,360 |
| 2021-12-30 | 2021-12-28 | 0.303 | 272,078 | +22,992 | 0.04% | 82,360 |
| 2021-12-23 | 2021-12-21 | 0.313 | 249,086 | +68,978 | 0.04% | 78,000 |
| 2021-12-22 | 2021-12-20 | 0.324 | 180,108 | -7,664 | 0.03% | 58,280 |
| 2021-12-21 | 2021-12-17 | 0.313 | 187,772 | -15,329 | 0.03% | 58,800 |
| 2021-12-20 | 2021-12-16 | 0.324 | 203,101 | +3,832 | 0.03% | 65,720 |
| 2021-12-16 | 2021-12-14 | 0.334 | 199,269 | +22,993 | 0.03% | 66,560 |
| 2021-12-10 | 2021-12-08 | 0.365 | 176,276 | -3,832 | 0.03% | 64,400 |
| 2021-12-08 | 2021-12-06 | 0.350 | 180,108 | +3,832 | 0.03% | 62,980 |
| 2021-12-07 | 2021-12-03 | 0.334 | 176,276 | -95,802 | 0.03% | 58,880 |
| 2021-12-03 | 2021-12-01 | 0.329 | 272,078 | -137,955 | 0.04% | 89,460 |
| 2021-12-02 | 2021-11-30 | 0.324 | 410,033 | +149,451 | 0.06% | 132,680 |
| 2021-12-01 | 2021-11-29 | 0.324 | 260,582 | +61,313 | 0.04% | 84,320 |
| 2021-11-30 | 2021-11-26 | 0.313 | 199,269 | -45,985 | 0.03% | 62,400 |
| 2021-11-24 | 2021-11-22 | 0.329 | 245,254 | +42,153 | 0.04% | 80,640 |
| 2021-11-23 | 2021-11-19 | 0.313 | 203,101 | +42,153 | 0.03% | 63,600 |
| 2021-11-22 | 2021-11-18 | 0.339 | 160,948 | +38,321 | 0.03% | 54,600 |
| 2021-11-18 | 2021-11-16 | 0.334 | 122,627 | -22,992 | 0.02% | 40,960 |
| 2021-11-17 | 2021-11-15 | 0.334 | 145,619 | -3,832 | 0.02% | 48,640 |
| 2021-11-11 | 2021-11-09 | 0.324 | 149,451 | +26,824 | 0.02% | 48,360 |
| 2021-11-10 | 2021-11-08 | 0.324 | 122,627 | -49,817 | 0.02% | 39,680 |
| 2021-11-09 | 2021-11-05 | 0.318 | 172,444 | +42,153 | 0.03% | 54,900 |
| 2021-11-08 | 2021-11-04 | 0.329 | 130,291 | -42,153 | 0.02% | 42,840 |
| 2021-11-05 | 2021-11-03 | 0.324 | 172,444 | +38,321 | 0.03% | 55,800 |
| 2021-11-04 | 2021-11-02 | 0.313 | 134,123 | -3,832 | 0.02% | 42,000 |
| 2021-11-03 | 2021-11-01 | 0.334 | 137,955 | +3,832 | 0.02% | 46,080 |
| 2021-10-28 | 2021-10-26 | 0.339 | 134,123 | -34,489 | 0.02% | 45,500 |
| 2021-10-26 | 2021-10-22 | 0.303 | 168,612 | +34,489 | 0.03% | 51,040 |
| 2021-10-22 | 2021-10-20 | 0.339 | 134,123 | -130,291 | 0.02% | 45,500 |
| 2021-10-21 | 2021-10-19 | 0.324 | 264,414 | +3,832 | 0.04% | 85,560 |
| 2021-10-20 | 2021-10-18 | 0.297 | 260,582 | +53,649 | 0.04% | 77,520 |
| 2021-10-12 | 2021-10-08 | 0.339 | 206,933 | +65,146 | 0.03% | 70,200 |
| 2021-10-11 | 2021-10-07 | 0.334 | 141,787 | -34,489 | 0.02% | 47,360 |
| 2021-10-08 | 2021-10-06 | 0.334 | 176,276 | -49,817 | 0.03% | 58,880 |
| 2021-10-07 | 2021-10-05 | 0.334 | 226,093 | -114,963 | 0.04% | 75,520 |
| 2021-10-06 | 2021-10-04 | 0.344 | 341,056 | -15,328 | 0.05% | 117,480 |
| 2021-10-05 | 2021-09-30 | 0.287 | 356,384 | +126,459 | 0.06% | 102,300 |
| 2021-10-04 | 2021-09-29 | 0.303 | 229,925 | -61,314 | 0.04% | 69,600 |
| 2021-09-29 | 2021-09-27 | 0.313 | 291,239 | -34,488 | 0.05% | 91,200 |
| 2021-09-28 | 2021-09-24 | 0.324 | 325,727 | +11,496 | 0.05% | 105,400 |
| 2021-09-24 | 2021-09-21 | 0.350 | 314,231 | -30,657 | 0.05% | 109,880 |
| 2021-09-23 | 2021-09-20 | 0.350 | 344,888 | -3,832 | 0.05% | 120,600 |
| 2021-09-21 | 2021-09-17 | 0.371 | 348,720 | -3,832 | 0.06% | 129,220 |
| 2021-09-20 | 2021-09-16 | 0.371 | 352,552 | +145,619 | 0.06% | 130,640 |
| 2021-09-17 | 2021-09-15 | 0.376 | 206,933 | -72,809 | 0.03% | 77,760 |
| 2021-09-16 | 2021-09-14 | 0.381 | 279,742 | -3,832 | 0.04% | 106,580 |
| 2021-09-15 | 2021-09-13 | 0.381 | 283,574 | +38,320 | 0.04% | 108,040 |
| 2021-09-14 | 2021-09-10 | 0.381 | 245,254 | -3,832 | 0.04% | 93,440 |
| 2021-09-13 | 2021-09-09 | 0.381 | 249,086 | +118,795 | 0.04% | 94,900 |
| 2021-09-09 | 2021-09-07 | 0.350 | 130,291 | -72,810 | 0.02% | 45,560 |
| 2021-09-08 | 2021-09-06 | 0.360 | 203,101 | -34,488 | 0.03% | 73,140 |
| 2021-09-07 | 2021-09-03 | 0.355 | 237,589 | +45,985 | 0.04% | 84,320 |
| 2021-09-06 | 2021-09-02 | 0.355 | 191,604 | -7,665 | 0.03% | 68,000 |
| 2021-09-03 | 2021-09-01 | 0.355 | 199,269 | -34,488 | 0.03% | 70,720 |
| 2021-09-02 | 2021-08-31 | 0.376 | 233,757 | -57,482 | 0.04% | 87,840 |
| 2021-09-01 | 2021-08-30 | 0.376 | 291,239 | +11,497 | 0.05% | 109,440 |
| 2021-08-31 | 2021-08-27 | 0.397 | 279,742 | -3,832 | 0.04% | 110,960 |
| 2021-08-30 | 2021-08-26 | 0.402 | 283,574 | -15,329 | 0.04% | 113,960 |
| 2021-08-27 | 2021-08-25 | 0.407 | 298,903 | -7,664 | 0.05% | 121,680 |
| 2021-08-26 | 2021-08-24 | 0.418 | 306,567 | -3,832 | 0.05% | 128,000 |
| 2021-08-25 | 2021-08-23 | 0.391 | 310,399 | -30,657 | 0.05% | 121,500 |
| 2021-08-24 | 2021-08-20 | 0.381 | 341,056 | +91,970 | 0.05% | 129,940 |
| 2021-08-23 | 2021-08-19 | 0.381 | 249,086 | -11,496 | 0.04% | 94,900 |
| 2021-08-20 | 2021-08-18 | 0.397 | 260,582 | -7,664 | 0.04% | 103,360 |
| 2021-08-19 | 2021-08-17 | 0.412 | 268,246 | -30,657 | 0.04% | 110,600 |
| 2021-08-18 | 2021-08-16 | 0.397 | 298,903 | +114,963 | 0.05% | 118,560 |
| 2021-08-13 | 2021-08-11 | 0.381 | 183,940 | +118,795 | 0.03% | 70,080 |
| 2021-08-11 | 2021-08-09 | 0.350 | 65,145 | -19,161 | 0.01% | 22,780 |
| 2021-08-09 | 2021-08-05 | 0.355 | 84,306 | -111,130 | 0.01% | 29,920 |
| 2021-08-06 | 2021-08-04 | 0.360 | 195,436 | +176,276 | 0.03% | 70,380 |
| 2021-08-05 | 2021-08-03 | 0.355 | 19,160 | -22,993 | 0.00% | 6,800 |
| 2021-08-04 | 2021-08-02 | 0.360 | 42,153 | -11,496 | 0.01% | 15,180 |
| 2021-08-03 | 2021-07-30 | 0.360 | 53,649 | -57,482 | 0.01% | 19,320 |
| 2021-08-02 | 2021-07-29 | 0.350 | 111,131 | -7,664 | 0.02% | 38,860 |
| 2021-07-30 | 2021-07-28 | 0.329 | 118,795 | +34,489 | 0.02% | 39,060 |
| 2021-07-29 | 2021-07-27 | 0.329 | 84,306 | -72,810 | 0.01% | 27,720 |
| 2021-07-28 | 2021-07-26 | 0.334 | 157,116 | -95,802 | 0.02% | 52,480 |
| 2021-07-26 | 2021-07-22 | 0.334 | 252,918 | +38,321 | 0.04% | 84,480 |
| 2021-07-23 | 2021-07-21 | 0.350 | 214,597 | -26,824 | 0.03% | 75,040 |
| 2021-07-21 | 2021-07-19 | 0.334 | 241,421 | +49,817 | 0.04% | 80,640 |
| 2021-07-19 | 2021-07-15 | 0.334 | 191,604 | -22,993 | 0.03% | 64,000 |
| 2021-07-16 | 2021-07-14 | 0.334 | 214,597 | +38,321 | 0.03% | 71,680 |
| 2021-07-13 | 2021-07-09 | 0.344 | 176,276 | +76,642 | 0.03% | 60,720 |
| 2021-07-12 | 2021-07-08 | 0.329 | 99,634 | -80,474 | 0.02% | 32,760 |
| 2021-07-09 | 2021-07-07 | 0.329 | 180,108 | -45,985 | 0.03% | 59,220 |
| 2021-07-08 | 2021-07-06 | 0.339 | 226,093 | +80,474 | 0.04% | 76,700 |
| 2021-07-07 | 2021-07-05 | 0.334 | 145,619 | -26,825 | 0.02% | 48,640 |
| 2021-07-06 | 2021-07-02 | 0.334 | 172,444 | +49,817 | 0.03% | 57,600 |
| 2021-07-02 | 2021-06-29 | 0.350 | 122,627 | -11,496 | 0.02% | 42,880 |
| 2021-06-30 | 2021-06-28 | 0.344 | 134,123 | -26,825 | 0.02% | 46,200 |
| 2021-06-29 | 2021-06-25 | 0.355 | 160,948 | +107,299 | 0.03% | 57,120 |
| 2021-06-28 | 2021-06-24 | 0.350 | 53,649 | -7,664 | 0.01% | 18,760 |
| 2021-06-25 | 2021-06-23 | 0.350 | 61,313 | +26,824 | 0.01% | 21,440 |
| 2021-06-24 | 2021-06-22 | 0.355 | 34,489 | -19,160 | 0.01% | 12,240 |
| 2021-06-23 | 2021-06-21 | 0.381 | 53,649 | -3,832 | 0.01% | 20,440 |
| 2021-06-22 | 2021-06-18 | 0.381 | 57,481 | +38,321 | 0.01% | 21,900 |
| 2021-06-15 | 2021-06-10 | 0.376 | 19,160 | -15,329 | 0.00% | 7,200 |
| 2021-06-11 | 2021-06-09 | 0.360 | 34,489 | +34,489 | 0.01% | 12,420 |
| 2021-06-07 | 2021-06-03 | 0.412 | 0 | -22,993 | ||
| 2021-06-04 | 2021-06-02 | 0.412 | 22,993 | +22,993 | 0.00% | 9,480 |
| 2021-06-02 | 2021-05-31 | 0.432 | 0 | -65,145 | ||
| 2021-06-01 | 2021-05-28 | 0.432 | 65,145 | +65,145 | 0.01% | 28,134 |
| 2021-05-25 | 2021-05-21 | 0.437 | 0 | -68,353 | ||
| 2021-05-24 | 2021-05-20 | 0.437 | 68,353 | +68,353 | 0.01% | 29,880 |
| 2021-05-21 | 2021-05-18 | 0.427 | 0 | -87,340 | ||
| 2021-05-20 | 2021-05-17 | 0.432 | 87,340 | +87,340 | 0.01% | 37,720 |
| 2021-05-14 | 2021-05-12 | 0.411 | 0 | -7,595 | ||
| 2021-05-13 | 2021-05-11 | 0.411 | 7,595 | -15,189 | 0.00% | 3,120 |
| 2021-05-12 | 2021-05-10 | 0.416 | 22,784 | +22,784 | 0.00% | 9,480 |
| 2021-05-10 | 2021-05-06 | 0.432 | 0 | -3,797 | ||
| 2021-05-07 | 2021-05-05 | 0.442 | 3,797 | +3,797 | 0.00% | 1,680 |
| 2021-05-05 | 2021-05-03 | 0.458 | 0 | -37,974 | ||
| 2021-05-04 | 2021-04-30 | 0.421 | 37,974 | +37,974 | 0.01% | 16,000 |
| 2021-04-28 | 2021-04-26 | 0.421 | 0 | -22,784 | ||
| 2021-04-27 | 2021-04-23 | 0.427 | 22,784 | -30,380 | 0.00% | 9,720 |
| 2021-04-26 | 2021-04-22 | 0.416 | 53,164 | -79,745 | 0.01% | 22,120 |
| 2021-04-23 | 2021-04-21 | 0.411 | 132,909 | -15,190 | 0.02% | 54,600 |
| 2021-04-22 | 2021-04-20 | 0.421 | 148,099 | -15,190 | 0.02% | 62,400 |
| 2021-04-21 | 2021-04-19 | 0.421 | 163,289 | +68,354 | 0.03% | 68,800 |
| 2021-04-20 | 2021-04-16 | 0.427 | 94,935 | +56,961 | 0.02% | 40,500 |
| 2021-04-19 | 2021-04-15 | 0.427 | 37,974 | +37,974 | 0.01% | 16,200 |
| 2021-04-15 | 2021-04-13 | 0.395 | 0 | -53,164 | ||
| 2021-04-13 | 2021-04-09 | 0.442 | 53,164 | +3,798 | 0.01% | 23,520 |
| 2021-04-09 | 2021-04-07 | 0.453 | 49,366 | -3,798 | 0.01% | 22,360 |
| 2021-04-08 | 2021-04-01 | 0.458 | 53,164 | -129,112 | 0.01% | 24,360 |
| 2021-04-01 | 2021-03-30 | 0.432 | 182,276 | -34,176 | 0.03% | 78,720 |
| 2021-03-26 | 2021-03-24 | 0.437 | 216,452 | -3,798 | 0.03% | 94,620 |
| 2021-03-17 | 2021-03-15 | 0.421 | 220,250 | -3,797 | 0.04% | 92,800 |
| 2021-03-16 | 2021-03-12 | 0.416 | 224,047 | -18,987 | 0.04% | 93,220 |
| 2021-03-10 | 2021-03-08 | 0.421 | 243,034 | +64,556 | 0.04% | 102,400 |
| 2021-03-08 | 2021-03-04 | 0.448 | 178,478 | -18,987 | 0.03% | 79,900 |
| 2021-03-05 | 2021-03-03 | 0.463 | 197,465 | +41,771 | 0.03% | 91,520 |
| 2021-03-04 | 2021-03-02 | 0.463 | 155,694 | +15,190 | 0.02% | 72,160 |
| 2021-03-03 | 2021-03-01 | 0.485 | 140,504 | +11,392 | 0.02% | 68,080 |
| 2021-03-02 | 2021-02-26 | 0.490 | 129,112 | -79,746 | 0.02% | 63,240 |
| 2021-03-01 | 2021-02-25 | 0.506 | 208,858 | +64,556 | 0.03% | 105,600 |
| 2021-02-26 | 2021-02-24 | 0.511 | 144,302 | +129,112 | 0.02% | 73,720 |
| 2021-02-24 | 2021-02-22 | 0.511 | 15,190 | -11,392 | 0.00% | 7,760 |
| 2021-02-22 | 2021-02-18 | 0.527 | 26,582 | -53,164 | 0.00% | 14,000 |
| 2021-02-19 | 2021-02-17 | 0.569 | 79,746 | -37,974 | 0.01% | 45,360 |
| 2021-02-18 | 2021-02-16 | 0.600 | 117,720 | +117,720 | 0.02% | 70,680 |
| 2021-02-10 | 2021-02-08 | 0.632 | 0 | -269,616 | ||
| 2021-02-09 | 2021-02-05 | 0.643 | 269,616 | +53,164 | 0.04% | 173,240 |
| 2021-02-04 | 2021-02-02 | 0.653 | 216,452 | +216,452 | 0.03% | 141,360 |
| 2021-02-03 | 2021-02-01 | 0.674 | 0 | -26,582 | ||
| 2021-02-02 | 2021-01-29 | 0.664 | 26,582 | +26,582 | 0.00% | 17,640 |
| 2021-02-01 | 2021-01-28 | 0.653 | 0 | -30,379 | ||
| 2021-01-27 | 2021-01-25 | 0.706 | 30,379 | -189,871 | 0.00% | 21,440 |
| 2021-01-26 | 2021-01-22 | 0.727 | 220,250 | +37,974 | 0.04% | 160,080 |
| 2021-01-25 | 2021-01-21 | 0.727 | 182,276 | +7,595 | 0.03% | 132,480 |
| 2021-01-22 | 2021-01-20 | 0.737 | 174,681 | -15,190 | 0.03% | 128,800 |
| 2021-01-20 | 2021-01-18 | 0.779 | 189,871 | -41,771 | 0.03% | 148,000 |
| 2021-01-14 | 2021-01-12 | 0.779 | 231,642 | +11,392 | 0.04% | 180,560 |
| 2021-01-13 | 2021-01-11 | 0.769 | 220,250 | +7,595 | 0.04% | 169,360 |
| 2021-01-12 | 2021-01-08 | 0.769 | 212,655 | +15,190 | 0.03% | 163,520 |
| 2021-01-08 | 2021-01-06 | 0.758 | 197,465 | -91,138 | 0.03% | 149,760 |
| 2021-01-07 | 2021-01-05 | 0.769 | 288,603 | +201,263 | 0.05% | 221,920 |
| 2021-01-06 | 2021-01-04 | 0.822 | 87,340 | -11,393 | 0.01% | 71,760 |
| 2021-01-05 | 2020-12-31 | 0.832 | 98,733 | +94,936 | 0.02% | 82,160 |
| 2021-01-04 | 2020-12-29 | 0.843 | 3,797 | -53,164 | 0.00% | 3,200 |
| 2020-12-30 | 2020-12-28 | 0.811 | 56,961 | -30,379 | 0.01% | 46,200 |
| 2020-12-29 | 2020-12-24 | 0.769 | 87,340 | +22,784 | 0.01% | 67,160 |
| 2020-12-23 | 2020-12-21 | 0.748 | 64,556 | -26,582 | 0.01% | 48,280 |
| 2020-12-21 | 2020-12-17 | 0.843 | 91,138 | +60,759 | 0.01% | 76,800 |
| 2020-12-18 | 2020-12-16 | 0.864 | 30,379 | +22,784 | 0.00% | 26,240 |
| 2020-12-15 | 2020-12-11 | 0.895 | 7,595 | -22,784 | 0.00% | 6,800 |
| 2020-12-14 | 2020-12-10 | 0.843 | 30,379 | +22,784 | 0.00% | 25,600 |
| 2020-12-11 | 2020-12-09 | 0.790 | 7,595 | -41,771 | 0.00% | 6,000 |
| 2020-12-09 | 2020-12-07 | 0.790 | 49,366 | +41,771 | 0.01% | 39,000 |
| 2020-12-01 | 2020-11-27 | 0.779 | 7,595 | -11,392 | 0.00% | 5,920 |
| 2020-11-30 | 2020-11-26 | 0.843 | 18,987 | +15,190 | 0.00% | 16,000 |
| 2020-11-27 | 2020-11-25 | 0.864 | 3,797 | +3,797 | 0.00% | 3,280 |
| 2020-11-26 | 2020-11-24 | 0.864 | 0 | -30,379 | ||
| 2020-11-25 | 2020-11-23 | 0.853 | 30,379 | -15,190 | 0.00% | 25,920 |
| 2020-11-24 | 2020-11-20 | 0.895 | 45,569 | +15,190 | 0.01% | 40,800 |
| 2020-11-23 | 2020-11-19 | 0.885 | 30,379 | -18,987 | 0.00% | 26,880 |
| 2020-11-20 | 2020-11-18 | 0.906 | 49,366 | -34,177 | 0.01% | 44,720 |
| 2020-11-19 | 2020-11-17 | 0.853 | 83,543 | -15,190 | 0.01% | 71,280 |
| 2020-11-18 | 2020-11-16 | 0.843 | 98,733 | +18,987 | 0.02% | 83,200 |
| 2020-11-17 | 2020-11-13 | 0.895 | 79,746 | +79,746 | 0.01% | 71,400 |
| 2020-11-13 | 2020-11-11 | 0.853 | 0 | -18,987 | ||
| 2020-11-12 | 2020-11-10 | 0.853 | 18,987 | -11,392 | 0.00% | 16,200 |
| 2020-11-11 | 2020-11-09 | 0.874 | 30,379 | -3,798 | 0.00% | 26,560 |
| 2020-11-10 | 2020-11-06 | 0.853 | 34,177 | +34,177 | 0.01% | 29,160 |
| 2020-11-09 | 2020-11-05 | 0.843 | 0 | -121,517 | ||
| 2020-11-06 | 2020-11-04 | 0.853 | 121,517 | +53,164 | 0.02% | 103,680 |
| 2020-11-05 | 2020-11-03 | 0.864 | 68,353 | +53,163 | 0.01% | 59,040 |
| 2020-11-04 | 2020-11-02 | 0.843 | 15,190 | +7,595 | 0.00% | 12,800 |
| 2020-11-03 | 2020-10-30 | 0.706 | 7,595 | -18,987 | 0.00% | 5,360 |
| 2020-11-02 | 2020-10-29 | 0.706 | 26,582 | +7,595 | 0.00% | 18,760 |
| 2020-10-30 | 2020-10-28 | 0.727 | 18,987 | +18,987 | 0.00% | 13,800 |
| 2020-10-28 | 2020-10-23 | 0.664 | 0 | -37,974 | ||
| 2020-10-27 | 2020-10-22 | 0.653 | 37,974 | +37,974 | 0.01% | 24,800 |
| 2020-10-23 | 2020-10-21 | 0.664 | 0 | -87,340 | ||
| 2020-10-22 | 2020-10-20 | 0.653 | 87,340 | +87,340 | 0.01% | 57,040 |
| 2020-10-20 | 2020-10-16 | 0.632 | 0 | -56,961 | ||
| 2020-10-19 | 2020-10-15 | 0.621 | 56,961 | -22,785 | 0.01% | 35,400 |
| 2020-10-14 | 2020-10-09 | 0.632 | 79,746 | +7,595 | 0.01% | 50,400 |
| 2020-10-12 | 2020-10-08 | 0.632 | 72,151 | -30,379 | 0.01% | 45,600 |
| 2020-10-08 | 2020-10-06 | 0.653 | 102,530 | -15,190 | 0.02% | 66,960 |
| 2020-10-07 | 2020-10-05 | 0.611 | 117,720 | +26,582 | 0.02% | 71,920 |
| 2020-10-06 | 2020-09-30 | 0.643 | 91,138 | -22,784 | 0.01% | 58,560 |
| 2020-10-05 | 2020-09-29 | 0.611 | 113,922 | +30,379 | 0.02% | 69,600 |
| 2020-09-28 | 2020-09-24 | 0.621 | 83,543 | +79,746 | 0.01% | 51,920 |
| 2020-09-22 | 2020-09-18 | 0.643 | 3,797 | -18,987 | 0.00% | 2,440 |
| 2020-09-18 | 2020-09-16 | 0.632 | 22,784 | +18,987 | 0.00% | 14,400 |
| 2020-09-15 | 2020-09-11 | 0.643 | 3,797 | -26,582 | 0.00% | 2,440 |
| 2020-09-14 | 2020-09-10 | 0.643 | 30,379 | +30,379 | 0.00% | 19,520 |
| 2020-09-09 | 2020-09-07 | 0.664 | 0 | -3,797 | ||
| 2020-09-04 | 2020-09-02 | 0.664 | 3,797 | -30,380 | 0.00% | 2,520 |
| 2020-09-02 | 2020-08-31 | 0.664 | 34,177 | +7,595 | 0.01% | 22,680 |
| 2020-09-01 | 2020-08-28 | 0.632 | 26,582 | +26,582 | 0.00% | 16,800 |
| 2020-08-28 | 2020-08-26 | 0.590 | 0 | -7,595 | ||
| 2020-08-27 | 2020-08-25 | 0.579 | 7,595 | -37,974 | 0.00% | 4,400 |
| 2020-08-26 | 2020-08-24 | 0.579 | 45,569 | +41,772 | 0.01% | 26,400 |
| 2020-08-25 | 2020-08-21 | 0.590 | 3,797 | -22,785 | 0.00% | 2,240 |
| 2020-08-24 | 2020-08-20 | 0.527 | 26,582 | -7,595 | 0.00% | 14,000 |
| 2020-08-21 | 2020-08-19 | 0.527 | 34,177 | -18,987 | 0.01% | 18,000 |
| 2020-08-17 | 2020-08-13 | 0.537 | 53,164 | -26,582 | 0.01% | 28,560 |
| 2020-08-14 | 2020-08-12 | 0.521 | 79,746 | +34,177 | 0.01% | 41,580 |
| 2020-08-12 | 2020-08-10 | 0.537 | 45,569 | -7,595 | 0.01% | 24,480 |
| 2020-08-11 | 2020-08-07 | 0.527 | 53,164 | +53,164 | 0.01% | 28,000 |
| 2020-08-06 | 2020-08-04 | 0.521 | 0 | -34,177 | ||
| 2020-08-05 | 2020-08-03 | 0.548 | 34,177 | +34,177 | 0.01% | 18,720 |
| 2020-08-03 | 2020-07-30 | 0.537 | 0 | -53,164 | ||
| 2020-07-29 | 2020-07-27 | 0.579 | 53,164 | -26,582 | 0.01% | 30,800 |
| 2020-07-20 | 2020-07-16 | 0.632 | 79,746 | -3,797 | 0.01% | 50,400 |
| 2020-07-17 | 2020-07-15 | 0.611 | 83,543 | +49,366 | 0.01% | 51,040 |
| 2020-07-15 | 2020-07-13 | 0.611 | 34,177 | +15,190 | 0.01% | 20,880 |
| 2020-07-14 | 2020-07-10 | 0.632 | 18,987 | +7,595 | 0.00% | 12,000 |
| 2020-07-09 | 2020-07-07 | 0.611 | 11,392 | -37,974 | 0.00% | 6,960 |
| 2020-07-08 | 2020-07-06 | 0.621 | 49,366 | -11,393 | 0.01% | 30,680 |
| 2020-07-07 | 2020-07-03 | 0.632 | 60,759 | +11,393 | 0.01% | 38,400 |
| 2020-07-06 | 2020-07-02 | 0.632 | 49,366 | +26,582 | 0.01% | 31,200 |
| 2020-07-03 | 2020-06-30 | 0.643 | 22,784 | +11,392 | 0.00% | 14,640 |
| 2020-06-30 | 2020-06-26 | 0.674 | 11,392 | -15,190 | 0.00% | 7,680 |
| 2020-06-29 | 2020-06-24 | 0.653 | 26,582 | +11,392 | 0.00% | 17,360 |
| 2020-06-26 | 2020-06-23 | 0.643 | 15,190 | +15,190 | 0.00% | 9,760 |
| 2020-06-23 | 2020-06-19 | 0.664 | 0 | -41,772 | ||
| 2020-06-19 | 2020-06-17 | 0.706 | 41,772 | -11,392 | 0.01% | 29,480 |
| 2020-06-18 | 2020-06-16 | 0.706 | 53,164 | -75,948 | 0.01% | 37,520 |
| 2020-06-16 | 2020-06-12 | 0.600 | 129,112 | -26,582 | 0.02% | 77,520 |
| 2020-06-15 | 2020-06-11 | 0.600 | 155,694 | +18,987 | 0.02% | 93,480 |
| 2020-06-12 | 2020-06-10 | 0.548 | 136,707 | +75,948 | 0.02% | 74,880 |
| 2020-06-11 | 2020-06-09 | 0.548 | 60,759 | +60,759 | 0.01% | 33,280 |
| 2020-06-09 | 2020-06-05 | 0.621 | 0 | -22,784 | ||
| 2020-06-08 | 2020-06-04 | 0.632 | 22,784 | +11,392 | 0.00% | 14,400 |
| 2020-06-05 | 2020-06-03 | 0.632 | 11,392 | -64,556 | 0.00% | 7,200 |
| 2020-06-04 | 2020-06-02 | 0.632 | 75,948 | -11,392 | 0.01% | 48,000 |
| 2020-06-03 | 2020-06-01 | 0.586 | 87,340 | +26,581 | 0.01% | 51,168 |
| 2020-06-02 | 2020-05-29 | 0.628 | 60,759 | -6,835 | 0.01% | 38,184 |
| 2020-06-01 | 2020-05-28 | 0.660 | 67,594 | -3,756 | 0.01% | 44,640 |
| 2020-05-29 | 2020-05-27 | 0.682 | 71,350 | +26,287 | 0.01% | 48,640 |
| 2020-05-28 | 2020-05-26 | 0.714 | 45,063 | +15,021 | 0.01% | 32,160 |
| 2020-05-27 | 2020-05-25 | 0.714 | 30,042 | +18,776 | 0.00% | 21,440 |
| 2020-05-26 | 2020-05-22 | 0.724 | 11,266 | +11,266 | 0.00% | 8,160 |
| 2020-05-22 | 2020-05-20 | 0.746 | 0 | -78,860 | ||
| 2020-05-21 | 2020-05-19 | 0.735 | 78,860 | -41,308 | 0.01% | 57,960 |
| 2020-05-20 | 2020-05-18 | 0.724 | 120,168 | -45,063 | 0.02% | 87,040 |
| 2020-05-19 | 2020-05-15 | 0.714 | 165,231 | +26,287 | 0.03% | 117,920 |
| 2020-05-18 | 2020-05-14 | 0.692 | 138,944 | -15,021 | 0.02% | 96,200 |
| 2020-05-15 | 2020-05-13 | 0.714 | 153,965 | +22,531 | 0.02% | 109,880 |
| 2020-05-12 | 2020-05-08 | 0.746 | 131,434 | +75,105 | 0.02% | 98,000 |
| 2020-05-08 | 2020-05-06 | 0.756 | 56,329 | +56,329 | 0.01% | 42,600 |
| 2020-05-07 | 2020-05-05 | 0.756 | 0 | -30,042 | ||
| 2020-05-06 | 2020-05-04 | 0.756 | 30,042 | +30,042 | 0.00% | 22,720 |
| 2020-04-29 | 2020-04-27 | 0.778 | 0 | -3,755 | ||
| 2020-04-28 | 2020-04-24 | 0.767 | 3,755 | -30,042 | 0.00% | 2,880 |
| 2020-04-27 | 2020-04-23 | 0.735 | 33,797 | -33,797 | 0.01% | 24,840 |
| 2020-04-24 | 2020-04-22 | 0.746 | 67,594 | -22,532 | 0.01% | 50,400 |
| 2020-04-23 | 2020-04-21 | 0.746 | 90,126 | +90,126 | 0.01% | 67,200 |
| 2020-04-22 | 2020-04-20 | 0.767 | 0 | -3,755 | ||
| 2020-04-21 | 2020-04-17 | 0.746 | 3,755 | -123,923 | 0.00% | 2,800 |
| 2020-04-20 | 2020-04-16 | 0.756 | 127,678 | +86,370 | 0.02% | 96,560 |
| 2020-04-17 | 2020-04-15 | 0.735 | 41,308 | -75,105 | 0.01% | 30,360 |
| 2020-04-16 | 2020-04-14 | 0.820 | 116,413 | -7,510 | 0.02% | 95,480 |
| 2020-04-15 | 2020-04-09 | 0.767 | 123,923 | +101,392 | 0.02% | 95,040 |
| 2020-04-14 | 2020-04-08 | 0.671 | 22,531 | -3,756 | 0.00% | 15,120 |
| 2020-04-09 | 2020-04-07 | 0.543 | 26,287 | -3,755 | 0.00% | 14,280 |
| 2020-04-07 | 2020-04-03 | 0.565 | 30,042 | +30,042 | 0.00% | 16,960 |
| 2020-04-03 | 2020-04-01 | 0.575 | 0 | -56,329 | ||
| 2020-04-02 | 2020-03-31 | 0.607 | 56,329 | -18,776 | 0.01% | 34,200 |
| 2020-04-01 | 2020-03-30 | 0.543 | 75,105 | -11,266 | 0.01% | 40,800 |
| 2020-03-31 | 2020-03-27 | 0.554 | 86,371 | +26,287 | 0.01% | 47,840 |
| 2020-03-30 | 2020-03-26 | 0.565 | 60,084 | +15,021 | 0.01% | 33,920 |
| 2020-03-27 | 2020-03-25 | 0.554 | 45,063 | -41,308 | 0.01% | 24,960 |
| 2020-03-26 | 2020-03-24 | 0.533 | 86,371 | +86,371 | 0.01% | 46,000 |
| 2020-03-20 | 2020-03-18 | 0.527 | 0 | -157,720 | ||
| 2020-03-19 | 2020-03-17 | 0.533 | 157,720 | +11,265 | 0.03% | 84,000 |
| 2020-03-18 | 2020-03-16 | 0.533 | 146,455 | -22,531 | 0.02% | 78,000 |
| 2020-03-17 | 2020-03-13 | 0.543 | 168,986 | -22,532 | 0.03% | 91,800 |
| 2020-03-13 | 2020-03-11 | 0.618 | 191,518 | -26,286 | 0.03% | 118,320 |
| 2020-03-12 | 2020-03-10 | 0.565 | 217,804 | +217,804 | 0.04% | 122,960 |
| 2020-03-11 | 2020-03-09 | 0.586 | 0 | -30,042 | ||
| 2020-03-10 | 2020-03-06 | 0.671 | 30,042 | +30,042 | 0.00% | 20,160 |
| 2020-03-06 | 2020-03-04 | 0.671 | 0 | -63,839 | ||
| 2020-03-05 | 2020-03-03 | 0.660 | 63,839 | +7,510 | 0.01% | 42,160 |
| 2020-03-04 | 2020-03-02 | 0.650 | 56,329 | -56,328 | 0.01% | 36,600 |
| 2020-03-03 | 2020-02-28 | 0.650 | 112,657 | -41,308 | 0.02% | 73,200 |
| 2020-03-02 | 2020-02-27 | 0.682 | 153,965 | +48,818 | 0.02% | 104,960 |
| 2020-02-28 | 2020-02-26 | 0.682 | 105,147 | +90,126 | 0.02% | 71,680 |
| 2020-02-27 | 2020-02-25 | 0.671 | 15,021 | -168,986 | 0.00% | 10,080 |
| 2020-02-26 | 2020-02-24 | 0.660 | 184,007 | +22,531 | 0.03% | 121,520 |
| 2020-02-25 | 2020-02-21 | 0.650 | 161,476 | -251,601 | 0.03% | 104,920 |
| 2020-02-24 | 2020-02-20 | 0.671 | 413,077 | -22,532 | 0.07% | 277,200 |
| 2020-02-21 | 2020-02-19 | 0.682 | 435,609 | +150,210 | 0.07% | 296,960 |
| 2020-02-20 | 2020-02-18 | 0.639 | 285,399 | +202,784 | 0.05% | 182,400 |
| 2020-02-19 | 2020-02-17 | 0.660 | 82,615 | -184,008 | 0.01% | 54,560 |
| 2020-02-18 | 2020-02-14 | 0.735 | 266,623 | +120,168 | 0.04% | 195,960 |
| 2020-02-17 | 2020-02-13 | 0.607 | 146,455 | -101,391 | 0.02% | 88,920 |
| 2020-02-14 | 2020-02-12 | 0.543 | 247,846 | +26,286 | 0.04% | 134,640 |
| 2020-02-13 | 2020-02-11 | 0.543 | 221,560 | +116,413 | 0.04% | 120,360 |
| 2020-02-12 | 2020-02-10 | 0.501 | 105,147 | +41,308 | 0.02% | 52,640 |
| 2020-02-11 | 2020-02-07 | 0.501 | 63,839 | -30,042 | 0.01% | 31,960 |
| 2020-02-10 | 2020-02-06 | 0.517 | 93,881 | -26,287 | 0.02% | 48,500 |
| 2020-02-07 | 2020-02-05 | 0.506 | 120,168 | -221,560 | 0.02% | 60,800 |
| 2020-02-06 | 2020-02-04 | 0.554 | 341,728 | -7,510 | 0.06% | 189,280 |
| 2020-02-05 | 2020-02-03 | 0.447 | 349,238 | -105,147 | 0.06% | 156,240 |
| 2020-02-04 | 2020-01-31 | 0.442 | 454,385 | +360,504 | 0.07% | 200,860 |
| 2020-02-03 | 2020-01-30 | 0.410 | 93,881 | +78,860 | 0.02% | 38,500 |
| 2020-01-31 | 2020-01-29 | 0.415 | 15,021 | -37,552 | 0.00% | 6,240 |
| 2020-01-30 | 2020-01-24 | 0.458 | 52,573 | -341,728 | 0.01% | 24,080 |
| 2020-01-29 | 2020-01-22 | 0.458 | 394,301 | +315,441 | 0.06% | 180,600 |
| 2020-01-23 | 2020-01-21 | 0.410 | 78,860 | +78,860 | 0.01% | 32,340 |
| 2020-01-22 | 2020-01-20 | 0.463 | 0 | -176,497 | ||
| 2020-01-21 | 2020-01-17 | 0.485 | 176,497 | +176,497 | 0.03% | 85,540 |
| 2020-01-17 | 2020-01-15 | 0.479 | 0 | -82,615 | ||
| 2020-01-16 | 2020-01-14 | 0.703 | 82,615 | +82,615 | 0.01% | 58,080 |
| 2020-01-15 | 2020-01-13 | 0.788 | 0 | -57,756 | ||
| 2020-01-14 | 2020-01-10 | 0.820 | 57,756 | +30,042 | 0.01% | 47,371 |
| 2020-01-13 | 2020-01-09 | 0.905 | 27,714 | -52,573 | 0.00% | 25,092 |
| 2020-01-10 | 2020-01-08 | 1.055 | 80,287 | -138,944 | 0.01% | 84,665 |
| 2020-01-09 | 2020-01-07 | 1.619 | 219,231 | -11,266 | 0.04% | 354,950 |
| 2020-01-08 | 2020-01-06 | 1.747 | 230,497 | -75,105 | 0.04% | 402,653 |
| 2020-01-07 | 2020-01-03 | 1.875 | 305,602 | +15,021 | 0.05% | 572,915 |
| 2020-01-06 | 2020-01-02 | 1.928 | 290,581 | +116,413 | 0.05% | 560,231 |
| 2020-01-03 | 2019-12-31 | 1.896 | 174,168 | -18,777 | 0.03% | 330,225 |
| 2020-01-02 | 2019-12-27 | 1.747 | 192,945 | +3,756 | 0.03% | 337,053 |
| 2019-12-30 | 2019-12-24 | 1.736 | 189,189 | -745,868 | 0.03% | 328,477 |
| 2019-12-27 | 2019-12-20 | 1.768 | 935,057 | -101,392 | 0.15% | 1,653,360 |
| 2019-12-23 | 2019-12-19 | 1.779 | 1,036,449 | +30,042 | 0.17% | 1,843,681 |
| 2019-12-20 | 2019-12-18 | 1.715 | 1,006,407 | +199,029 | 0.16% | 1,725,921 |
| 2019-12-19 | 2019-12-17 | 1.672 | 807,378 | +37,552 | 0.13% | 1,350,199 |
| 2019-12-18 | 2019-12-16 | 1.662 | 769,826 | +26,287 | 0.12% | 1,279,200 |
| 2019-12-12 | 2019-12-10 | 1.587 | 743,539 | -3,755 | 0.12% | 1,180,080 |
| 2019-12-11 | 2019-12-09 | 1.640 | 747,294 | +11,265 | 0.12% | 1,225,839 |
| 2019-12-09 | 2019-12-05 | 1.587 | 736,029 | +11,266 | 0.12% | 1,168,161 |
| 2019-12-04 | 2019-12-02 | 1.470 | 724,763 | -7,510 | 0.12% | 1,065,360 |
| 2019-12-02 | 2019-11-28 | 1.491 | 732,273 | -15,021 | 0.12% | 1,091,999 |
| 2019-11-29 | 2019-11-27 | 1.513 | 747,294 | +15,021 | 0.12% | 1,130,319 |
| 2019-11-28 | 2019-11-26 | 1.513 | 732,273 | +11,265 | 0.12% | 1,107,599 |
| 2019-11-27 | 2019-11-25 | 1.523 | 721,008 | -56,328 | 0.12% | 1,098,240 |
| 2019-11-26 | 2019-11-22 | 1.534 | 777,336 | +30,042 | 0.13% | 1,192,319 |
| 2019-11-21 | 2019-11-19 | 1.545 | 747,294 | -18,777 | 0.12% | 1,154,199 |
| 2019-11-20 | 2019-11-18 | 1.502 | 766,071 | +75,105 | 0.12% | 1,150,560 |
| 2019-11-19 | 2019-11-15 | 1.534 | 690,966 | -146,454 | 0.11% | 1,059,840 |
| 2019-11-18 | 2019-11-14 | 1.523 | 837,420 | -3,756 | 0.14% | 1,275,559 |
| 2019-11-15 | 2019-11-13 | 1.545 | 841,176 | -48,818 | 0.14% | 1,299,201 |
| 2019-11-13 | 2019-11-11 | 1.545 | 889,994 | -37,552 | 0.14% | 1,374,600 |
| 2019-11-12 | 2019-11-08 | 1.566 | 927,546 | -41,308 | 0.15% | 1,452,359 |
| 2019-11-11 | 2019-11-07 | 1.598 | 968,854 | -63,839 | 0.16% | 1,548,000 |
| 2019-11-08 | 2019-11-06 | 1.587 | 1,032,693 | +78,860 | 0.17% | 1,639,000 |
| 2019-11-07 | 2019-11-05 | 1.651 | 953,833 | +105,147 | 0.15% | 1,574,800 |
| 2019-11-06 | 2019-11-04 | 1.598 | 848,686 | -30,042 | 0.14% | 1,356,000 |
| 2019-11-05 | 2019-11-01 | 1.640 | 878,728 | -105,147 | 0.14% | 1,441,440 |
| 2019-11-04 | 2019-10-31 | 1.662 | 983,875 | -90,126 | 0.16% | 1,634,880 |
| 2019-11-01 | 2019-10-30 | 1.619 | 1,074,001 | -90,126 | 0.17% | 1,738,880 |
| 2019-10-31 | 2019-10-29 | 1.587 | 1,164,127 | +428,098 | 0.19% | 1,847,600 |
| 2019-10-30 | 2019-10-28 | 1.513 | 736,029 | +26,287 | 0.12% | 1,113,280 |
| 2019-10-29 | 2019-10-25 | 1.598 | 709,742 | -225,315 | 0.11% | 1,134,000 |
| 2019-10-28 | 2019-10-24 | 1.576 | 935,057 | +172,742 | 0.15% | 1,474,080 |
| 2019-10-25 | 2019-10-23 | 1.545 | 762,315 | +33,797 | 0.12% | 1,177,399 |
| 2019-10-23 | 2019-10-21 | 1.523 | 728,518 | -22,532 | 0.12% | 1,109,680 |
| 2019-10-22 | 2019-10-18 | 1.534 | 751,050 | +548,267 | 0.12% | 1,152,000 |
| 2019-10-21 | 2019-10-17 | 1.523 | 202,783 | +168,986 | 0.03% | 308,879 |
| 2019-10-18 | 2019-10-16 | 1.523 | 33,797 | -259,112 | 0.01% | 51,480 |
| 2019-10-17 | 2019-10-15 | 1.523 | 292,909 | -7,511 | 0.05% | 446,159 |
| 2019-10-16 | 2019-10-14 | 1.523 | 300,420 | +15,021 | 0.05% | 457,600 |
| 2019-10-15 | 2019-10-11 | 1.523 | 285,399 | +45,063 | 0.05% | 434,720 |
| 2019-10-14 | 2019-10-10 | 1.481 | 240,336 | +229,070 | 0.04% | 355,840 |
| 2019-10-11 | 2019-10-09 | 1.406 | 11,266 | -3,755 | 0.00% | 15,840 |
| 2019-10-10 | 2019-10-08 | 1.385 | 15,021 | +15,021 | 0.00% | 20,800 |
| 2019-10-08 | 2019-10-03 | 1.449 | 0 | -18,776 | ||
| 2019-10-04 | 2019-10-02 | 1.449 | 18,776 | -45,063 | 0.00% | 27,200 |
| 2019-10-03 | 2019-09-30 | 1.481 | 63,839 | -71,350 | 0.01% | 94,520 |
| 2019-10-02 | 2019-09-27 | 1.449 | 135,189 | -101,392 | 0.02% | 195,840 |
| 2019-09-30 | 2019-09-26 | 1.427 | 236,581 | +217,805 | 0.04% | 337,681 |
| 2019-09-27 | 2019-09-25 | 1.427 | 18,776 | -187,763 | 0.00% | 26,800 |
| 2019-09-26 | 2019-09-24 | 1.459 | 206,539 | +56,329 | 0.03% | 301,400 |
| 2019-09-25 | 2019-09-23 | 1.459 | 150,210 | +52,574 | 0.02% | 219,200 |
| 2019-09-24 | 2019-09-20 | 1.459 | 97,636 | -7,511 | 0.02% | 142,479 |
| 2019-09-23 | 2019-09-19 | 1.406 | 105,147 | +15,021 | 0.02% | 147,840 |
| 2019-09-20 | 2019-09-18 | 1.342 | 90,126 | -202,783 | 0.01% | 120,960 |
| 2019-09-19 | 2019-09-17 | 1.342 | 292,909 | +93,881 | 0.05% | 393,119 |
| 2019-09-17 | 2019-09-13 | 1.363 | 199,028 | +33,797 | 0.03% | 271,360 |
| 2019-09-16 | 2019-09-12 | 1.363 | 165,231 | +161,476 | 0.03% | 225,280 |
| 2019-09-13 | 2019-09-11 | 1.385 | 3,755 | +3,755 | 0.00% | 5,200 |
| 2019-09-12 | 2019-09-10 | 1.353 | 0 | -108,902 | ||
| 2019-09-11 | 2019-09-09 | 1.385 | 108,902 | +48,818 | 0.02% | 150,800 |
| 2019-09-10 | 2019-09-06 | 1.363 | 60,084 | -142,699 | 0.01% | 81,920 |
| 2019-09-09 | 2019-09-05 | 1.300 | 202,783 | +97,636 | 0.03% | 263,519 |
| 2019-09-06 | 2019-09-04 | 1.236 | 105,147 | +67,595 | 0.02% | 129,920 |
| 2019-09-05 | 2019-09-03 | 1.246 | 37,552 | -105,147 | 0.01% | 46,799 |
| 2019-09-04 | 2019-09-02 | 1.257 | 142,699 | +101,391 | 0.02% | 179,359 |
| 2019-09-03 | 2019-08-30 | 1.268 | 41,308 | +18,777 | 0.01% | 52,360 |
| 2019-09-02 | 2019-08-29 | 1.225 | 22,531 | -15,021 | 0.00% | 27,599 |
| 2019-08-30 | 2019-08-28 | 1.193 | 37,552 | -187,763 | 0.01% | 44,799 |
| 2019-08-29 | 2019-08-27 | 1.214 | 225,315 | +71,350 | 0.04% | 273,600 |
| 2019-08-28 | 2019-08-26 | 1.193 | 153,965 | +26,287 | 0.02% | 183,680 |
| 2019-08-27 | 2019-08-23 | 1.193 | 127,678 | +127,678 | 0.02% | 152,319 |
| 2019-08-26 | 2019-08-22 | 1.182 | 0 | -180,252 | ||
| 2019-08-23 | 2019-08-21 | 1.193 | 180,252 | +22,532 | 0.03% | 215,040 |
| 2019-08-22 | 2019-08-20 | 1.193 | 157,720 | -56,329 | 0.03% | 188,159 |
| 2019-08-21 | 2019-08-19 | 1.204 | 214,049 | +214,049 | 0.03% | 257,640 |
| 2019-08-20 | 2019-08-16 | 1.182 | 0 | -18,776 | ||
| 2019-08-19 | 2019-08-15 | 1.204 | 18,776 | -71,350 | 0.00% | 22,600 |
| 2019-08-16 | 2019-08-14 | 1.204 | 90,126 | -60,084 | 0.01% | 108,480 |
| 2019-08-15 | 2019-08-13 | 1.225 | 150,210 | +112,658 | 0.02% | 184,000 |
| 2019-08-14 | 2019-08-12 | 1.236 | 37,552 | -33,798 | 0.01% | 46,399 |
| 2019-08-12 | 2019-08-08 | 1.236 | 71,350 | +37,553 | 0.01% | 88,160 |
| 2019-08-09 | 2019-08-07 | 1.225 | 33,797 | -97,637 | 0.01% | 41,400 |
| 2019-08-08 | 2019-08-06 | 1.214 | 131,434 | -22,531 | 0.02% | 159,600 |
| 2019-08-07 | 2019-08-05 | 1.214 | 153,965 | -67,595 | 0.02% | 186,960 |
| 2019-08-06 | 2019-08-02 | 1.246 | 221,560 | +67,595 | 0.04% | 276,120 |
| 2019-08-05 | 2019-08-01 | 1.236 | 153,965 | -18,776 | 0.02% | 190,240 |
| 2019-08-02 | 2019-07-31 | 1.278 | 172,741 | -161,476 | 0.03% | 220,799 |
| 2019-08-01 | 2019-07-30 | 1.257 | 334,217 | +281,644 | 0.05% | 420,080 |
| 2019-07-31 | 2019-07-29 | 1.236 | 52,573 | +52,573 | 0.01% | 64,959 |
| 2019-07-29 | 2019-07-25 | 1.204 | 0 | -52,573 | ||
| 2019-07-26 | 2019-07-24 | 1.214 | 52,573 | -18,777 | 0.01% | 63,839 |
| 2019-07-25 | 2019-07-23 | 1.204 | 71,350 | -153,965 | 0.01% | 85,880 |
| 2019-07-24 | 2019-07-22 | 1.193 | 225,315 | +225,315 | 0.04% | 268,800 |
| 2019-07-23 | 2019-07-19 | 1.182 | 0 | -127,678 | ||
| 2019-07-22 | 2019-07-18 | 1.193 | 127,678 | -165,231 | 0.02% | 152,319 |
| 2019-07-19 | 2019-07-17 | 1.214 | 292,909 | +82,615 | 0.05% | 355,680 |
| 2019-07-18 | 2019-07-16 | 1.182 | 210,294 | +48,818 | 0.03% | 248,640 |
| 2019-07-17 | 2019-07-15 | 1.182 | 161,476 | +52,574 | 0.03% | 190,920 |
| 2019-07-16 | 2019-07-12 | 1.193 | 108,902 | +108,902 | 0.02% | 129,920 |
| 2019-07-15 | 2019-07-11 | 1.182 | 0 | -195,273 | ||
| 2019-07-12 | 2019-07-10 | 1.214 | 195,273 | -75,105 | 0.03% | 237,120 |
| 2019-07-11 | 2019-07-09 | 1.214 | 270,378 | +71,350 | 0.04% | 328,320 |
| 2019-07-10 | 2019-07-08 | 1.193 | 199,028 | +199,028 | 0.03% | 237,440 |
| 2019-07-09 | 2019-07-05 | 1.182 | 0 | -63,839 | ||
| 2019-07-08 | 2019-07-04 | 1.214 | 63,839 | -405,567 | 0.01% | 77,520 |
| 2019-07-05 | 2019-07-03 | 1.236 | 469,406 | -567,043 | 0.08% | 580,000 |
| 2019-07-04 | 2019-07-02 | 1.342 | 1,036,449 | +1,036,449 | 0.17% | 1,391,041 |
| 2019-07-03 | 2019-06-28 | 1.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy