History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-10-10 | 2025-10-08 | 0.360 | 84,000 | +4,000 | 0.01% | 30,240 |
| 2025-10-03 | 2025-09-30 | 0.380 | 80,000 | -4,000 | 0.01% | 30,400 |
| 2025-10-02 | 2025-09-29 | 0.335 | 84,000 | +4,000 | 0.01% | 28,140 |
| 2025-09-29 | 2025-09-25 | 0.380 | 80,000 | -4,000 | 0.01% | 30,400 |
| 2025-09-26 | 2025-09-24 | 0.360 | 84,000 | +4,000 | 0.01% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.380 | 80,000 | -12,000 | 0.01% | 30,400 |
| 2025-09-24 | 2025-09-22 | 0.340 | 92,000 | +4,000 | 0.01% | 31,280 |
| 2025-09-23 | 2025-09-19 | 0.355 | 88,000 | +8,000 | 0.01% | 31,240 |
| 2025-09-22 | 2025-09-18 | 0.375 | 80,000 | +4,000 | 0.01% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.395 | 76,000 | -8,000 | 0.01% | 30,020 |
| 2025-09-15 | 2025-09-11 | 0.380 | 84,000 | +4,000 | 0.01% | 31,920 |
| 2025-09-09 | 2025-09-05 | 0.390 | 80,000 | +4,000 | 0.01% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.395 | 76,000 | -4,000 | 0.01% | 30,020 |
| 2025-08-26 | 2025-08-22 | 0.390 | 80,000 | +4,000 | 0.01% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.395 | 76,000 | -4,000 | 0.01% | 30,020 |
| 2025-07-16 | 2025-07-14 | 0.385 | 80,000 | -4,000 | 0.01% | 30,800 |
| 2025-07-11 | 2025-07-09 | 0.395 | 84,000 | -4,000 | 0.01% | 33,180 |
| 2025-07-10 | 2025-07-08 | 0.395 | 88,000 | +4,000 | 0.01% | 34,760 |
| 2025-07-07 | 2025-07-03 | 0.395 | 84,000 | +12,000 | 0.01% | 33,180 |
| 2025-06-20 | 2025-06-18 | 0.410 | 72,000 | -4,000 | 0.01% | 29,520 |
| 2025-06-16 | 2025-06-12 | 0.402 | 76,000 | +1,366 | 0.01% | 30,569 |
| 2025-06-13 | 2025-06-11 | 0.407 | 74,634 | -3,928 | 0.01% | 30,400 |
| 2025-06-12 | 2025-06-10 | 0.438 | 78,562 | +7,856 | 0.01% | 34,400 |
| 2025-06-05 | 2025-06-03 | 0.412 | 70,706 | +3,928 | 0.01% | 29,160 |
| 2025-06-04 | 2025-06-02 | 0.423 | 66,778 | -7,856 | 0.01% | 28,220 |
| 2025-06-03 | 2025-05-30 | 0.418 | 74,634 | +7,856 | 0.01% | 31,160 |
| 2025-06-02 | 2025-05-29 | 0.428 | 66,778 | -3,928 | 0.01% | 28,560 |
| 2025-05-30 | 2025-05-28 | 0.412 | 70,706 | +3,928 | 0.01% | 29,160 |
| 2025-05-27 | 2025-05-23 | 0.412 | 66,778 | -7,856 | 0.01% | 27,540 |
| 2025-05-26 | 2025-05-22 | 0.387 | 74,634 | +7,856 | 0.01% | 28,880 |
| 2025-05-22 | 2025-05-20 | 0.407 | 66,778 | -11,784 | 0.01% | 27,200 |
| 2025-05-21 | 2025-05-19 | 0.377 | 78,562 | +7,856 | 0.01% | 29,600 |
| 2025-05-20 | 2025-05-16 | 0.377 | 70,706 | -3,928 | 0.01% | 26,640 |
| 2025-05-19 | 2025-05-15 | 0.372 | 74,634 | +3,928 | 0.01% | 27,740 |
| 2025-05-15 | 2025-05-13 | 0.372 | 70,706 | -3,928 | 0.01% | 26,280 |
| 2025-05-12 | 2025-05-08 | 0.367 | 74,634 | +3,928 | 0.01% | 27,360 |
| 2025-05-08 | 2025-05-06 | 0.367 | 70,706 | -3,928 | 0.01% | 25,920 |
| 2025-05-02 | 2025-04-29 | 0.341 | 74,634 | -3,928 | 0.01% | 25,460 |
| 2025-04-30 | 2025-04-28 | 0.336 | 78,562 | +7,856 | 0.01% | 26,400 |
| 2025-04-28 | 2025-04-24 | 0.356 | 70,706 | -3,928 | 0.01% | 25,200 |
| 2025-04-24 | 2025-04-22 | 0.336 | 74,634 | +3,928 | 0.01% | 25,080 |
| 2025-04-22 | 2025-04-16 | 0.351 | 70,706 | -3,928 | 0.01% | 24,840 |
| 2025-04-17 | 2025-04-15 | 0.341 | 74,634 | -7,856 | 0.01% | 25,460 |
| 2025-04-16 | 2025-04-14 | 0.331 | 82,490 | +7,856 | 0.01% | 27,300 |
| 2025-04-15 | 2025-04-11 | 0.346 | 74,634 | +3,928 | 0.01% | 25,840 |
| 2025-04-11 | 2025-04-09 | 0.336 | 70,706 | -3,928 | 0.01% | 23,760 |
| 2025-04-10 | 2025-04-08 | 0.331 | 74,634 | -3,928 | 0.01% | 24,700 |
| 2025-04-07 | 2025-04-02 | 0.351 | 78,562 | +7,856 | 0.01% | 27,600 |
| 2025-03-31 | 2025-03-27 | 0.336 | 70,706 | -7,856 | 0.01% | 23,760 |
| 2025-03-27 | 2025-03-25 | 0.260 | 78,562 | -3,928 | 0.01% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.255 | 82,490 | +3,928 | 0.01% | 21,000 |
| 2025-03-20 | 2025-03-18 | 0.260 | 78,562 | +7,856 | 0.01% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.275 | 70,706 | -11,784 | 0.01% | 19,440 |
| 2025-03-18 | 2025-03-14 | 0.275 | 82,490 | -3,928 | 0.01% | 22,680 |
| 2025-03-11 | 2025-03-07 | 0.260 | 86,418 | +3,928 | 0.01% | 22,440 |
| 2025-03-10 | 2025-03-06 | 0.254 | 82,490 | -31,425 | 0.01% | 20,916 |
| 2025-03-07 | 2025-03-05 | 0.238 | 113,915 | +27,497 | 0.02% | 27,144 |
| 2025-03-03 | 2025-02-27 | 0.260 | 86,418 | -7,856 | 0.01% | 22,440 |
| 2025-02-26 | 2025-02-24 | 0.249 | 94,274 | +11,784 | 0.01% | 23,520 |
| 2025-02-25 | 2025-02-21 | 0.249 | 82,490 | +11,784 | 0.01% | 20,580 |
| 2025-02-20 | 2025-02-18 | 0.265 | 70,706 | -11,784 | 0.01% | 18,720 |
| 2025-02-19 | 2025-02-17 | 0.270 | 82,490 | -117,843 | 0.01% | 22,260 |
| 2025-02-18 | 2025-02-14 | 0.233 | 200,333 | +7,856 | 0.03% | 46,716 |
| 2025-02-14 | 2025-02-12 | 0.239 | 192,477 | +7,856 | 0.03% | 46,060 |
| 2025-01-24 | 2025-01-22 | 0.260 | 184,621 | -3,928 | 0.03% | 47,940 |
| 2024-12-06 | 2024-12-04 | 0.255 | 188,549 | -11,784 | 0.03% | 48,000 |
| 2024-10-25 | 2024-10-23 | 0.255 | 200,333 | -3,928 | 0.03% | 51,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 204,261 | +47,137 | 0.03% | 51,376 |
| 2024-10-23 | 2024-10-21 | 0.280 | 157,124 | -31,425 | 0.02% | 44,000 |
| 2024-10-18 | 2024-10-16 | 0.255 | 188,549 | +31,425 | 0.03% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 157,124 | -3,928 | 0.02% | 45,600 |
| 2024-10-08 | 2024-10-04 | 0.265 | 161,052 | -19,641 | 0.02% | 42,640 |
| 2024-10-04 | 2024-10-02 | 0.265 | 180,693 | -3,928 | 0.03% | 47,840 |
| 2024-10-02 | 2024-09-27 | 0.260 | 184,621 | +7,856 | 0.03% | 47,940 |
| 2024-09-17 | 2024-09-13 | 0.252 | 176,765 | -7,856 | 0.03% | 44,460 |
| 2024-09-16 | 2024-09-12 | 0.249 | 184,621 | +3,928 | 0.03% | 46,060 |
| 2024-09-04 | 2024-09-02 | 0.252 | 180,693 | -3,928 | 0.03% | 45,448 |
| 2024-09-03 | 2024-08-30 | 0.248 | 184,621 | +3,928 | 0.03% | 45,872 |
| 2024-08-07 | 2024-08-05 | 0.254 | 180,693 | +3,928 | 0.03% | 45,816 |
| 2024-07-18 | 2024-07-16 | 0.255 | 176,765 | +3,929 | 0.03% | 45,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 172,836 | +3,928 | 0.03% | 46,640 |
| 2024-07-11 | 2024-07-09 | 0.255 | 168,908 | -3,928 | 0.03% | 43,000 |
| 2024-07-05 | 2024-07-03 | 0.253 | 172,836 | -11,785 | 0.03% | 43,648 |
| 2024-07-04 | 2024-07-02 | 0.231 | 184,621 | +27,497 | 0.03% | 42,676 |
| 2024-06-19 | 2024-06-17 | 0.285 | 157,124 | -3,928 | 0.02% | 44,800 |
| 2024-06-18 | 2024-06-14 | 0.293 | 161,052 | -11,784 | 0.02% | 47,139 |
| 2024-06-17 | 2024-06-13 | 0.257 | 172,836 | +1,461 | 0.03% | 44,375 |
| 2024-06-04 | 2024-05-31 | 0.262 | 171,375 | +3,895 | 0.03% | 44,880 |
| 2024-06-03 | 2024-05-30 | 0.257 | 167,480 | -3,895 | 0.03% | 43,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 171,375 | +11,685 | 0.03% | 44,880 |
| 2024-05-29 | 2024-05-27 | 0.282 | 159,690 | -27,264 | 0.02% | 45,100 |
| 2024-05-27 | 2024-05-23 | 0.243 | 186,954 | +7,789 | 0.03% | 45,504 |
| 2024-05-23 | 2024-05-21 | 0.267 | 179,165 | +19,475 | 0.03% | 47,840 |
| 2024-05-22 | 2024-05-20 | 0.303 | 159,690 | +3,895 | 0.02% | 48,380 |
| 2024-05-17 | 2024-05-14 | 0.303 | 155,795 | -3,895 | 0.02% | 47,200 |
| 2024-05-16 | 2024-05-13 | 0.298 | 159,690 | +3,895 | 0.02% | 47,560 |
| 2024-05-09 | 2024-05-07 | 0.298 | 155,795 | -3,895 | 0.02% | 46,400 |
| 2024-05-08 | 2024-05-06 | 0.293 | 159,690 | +3,895 | 0.02% | 46,740 |
| 2024-05-07 | 2024-05-03 | 0.303 | 155,795 | -3,895 | 0.02% | 47,200 |
| 2024-05-06 | 2024-05-02 | 0.293 | 159,690 | +3,895 | 0.02% | 46,740 |
| 2024-05-02 | 2024-04-29 | 0.288 | 155,795 | -3,895 | 0.02% | 44,800 |
| 2024-04-30 | 2024-04-26 | 0.288 | 159,690 | -3,895 | 0.02% | 45,920 |
| 2024-04-29 | 2024-04-25 | 0.267 | 163,585 | -19,475 | 0.03% | 43,680 |
| 2024-04-26 | 2024-04-24 | 0.277 | 183,060 | +7,790 | 0.03% | 50,760 |
| 2024-04-25 | 2024-04-23 | 0.262 | 175,270 | -23,369 | 0.03% | 45,900 |
| 2024-04-24 | 2024-04-22 | 0.257 | 198,639 | -3,895 | 0.03% | 51,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 202,534 | +3,895 | 0.03% | 50,336 |
| 2024-04-22 | 2024-04-18 | 0.267 | 198,639 | -3,895 | 0.03% | 53,040 |
| 2024-04-19 | 2024-04-17 | 0.252 | 202,534 | -7,790 | 0.03% | 50,960 |
| 2024-04-18 | 2024-04-16 | 0.225 | 210,324 | +7,790 | 0.03% | 47,304 |
| 2024-04-17 | 2024-04-15 | 0.237 | 202,534 | +19,474 | 0.03% | 48,048 |
| 2024-04-12 | 2024-04-10 | 0.293 | 183,060 | +7,790 | 0.03% | 53,580 |
| 2024-04-08 | 2024-04-03 | 0.313 | 175,270 | +11,685 | 0.03% | 54,900 |
| 2024-04-05 | 2024-04-02 | 0.313 | 163,585 | +7,790 | 0.03% | 51,240 |
| 2024-04-03 | 2024-03-28 | 0.318 | 155,795 | -15,580 | 0.02% | 49,600 |
| 2024-04-02 | 2024-03-27 | 0.324 | 171,375 | -3,895 | 0.03% | 55,440 |
| 2024-03-22 | 2024-03-20 | 0.303 | 175,270 | +7,790 | 0.03% | 53,100 |
| 2024-03-21 | 2024-03-19 | 0.308 | 167,480 | +11,685 | 0.03% | 51,600 |
| 2024-03-20 | 2024-03-18 | 0.318 | 155,795 | -3,895 | 0.02% | 49,600 |
| 2024-03-19 | 2024-03-15 | 0.318 | 159,690 | -15,580 | 0.02% | 50,840 |
| 2024-03-18 | 2024-03-14 | 0.303 | 175,270 | +3,895 | 0.03% | 53,100 |
| 2024-03-08 | 2024-03-06 | 0.308 | 171,375 | +3,895 | 0.03% | 52,800 |
| 2024-03-07 | 2024-03-05 | 0.313 | 167,480 | +11,685 | 0.03% | 52,460 |
| 2024-03-01 | 2024-02-28 | 0.339 | 155,795 | -3,895 | 0.02% | 52,800 |
| 2024-02-29 | 2024-02-27 | 0.324 | 159,690 | -3,895 | 0.02% | 51,660 |
| 2024-02-28 | 2024-02-26 | 0.339 | 163,585 | -3,895 | 0.03% | 55,440 |
| 2024-02-27 | 2024-02-23 | 0.318 | 167,480 | +11,685 | 0.03% | 53,320 |
| 2024-02-21 | 2024-02-19 | 0.344 | 155,795 | -7,790 | 0.02% | 53,600 |
| 2024-02-20 | 2024-02-16 | 0.344 | 163,585 | -3,895 | 0.03% | 56,280 |
| 2024-02-08 | 2024-02-06 | 0.313 | 167,480 | +3,895 | 0.03% | 52,460 |
| 2024-02-07 | 2024-02-05 | 0.324 | 163,585 | -3,895 | 0.03% | 52,920 |
| 2024-02-01 | 2024-01-30 | 0.303 | 167,480 | +11,685 | 0.03% | 50,740 |
| 2024-01-31 | 2024-01-29 | 0.344 | 155,795 | +23,369 | 0.02% | 53,600 |
| 2024-01-23 | 2024-01-19 | 0.375 | 132,426 | -11,685 | 0.02% | 49,640 |
| 2024-01-18 | 2024-01-16 | 0.318 | 144,111 | +11,685 | 0.02% | 45,880 |
| 2024-01-17 | 2024-01-15 | 0.349 | 132,426 | -15,580 | 0.02% | 46,240 |
| 2024-01-16 | 2024-01-12 | 0.313 | 148,006 | +15,580 | 0.02% | 46,360 |
| 2024-01-08 | 2024-01-04 | 0.339 | 132,426 | -3,895 | 0.02% | 44,880 |
| 2024-01-04 | 2024-01-02 | 0.334 | 136,321 | +3,895 | 0.02% | 45,500 |
| 2024-01-03 | 2023-12-29 | 0.334 | 132,426 | -11,685 | 0.02% | 44,200 |
| 2024-01-02 | 2023-12-28 | 0.313 | 144,111 | +11,685 | 0.02% | 45,140 |
| 2023-12-13 | 2023-12-11 | 0.329 | 132,426 | -11,685 | 0.02% | 43,520 |
| 2023-12-12 | 2023-12-08 | 0.298 | 144,111 | +11,685 | 0.02% | 42,920 |
| 2023-12-08 | 2023-12-06 | 0.339 | 132,426 | -11,685 | 0.02% | 44,880 |
| 2023-12-07 | 2023-12-05 | 0.282 | 144,111 | +3,895 | 0.02% | 40,700 |
| 2023-12-04 | 2023-11-30 | 0.318 | 140,216 | +7,790 | 0.02% | 44,640 |
| 2023-12-01 | 2023-11-29 | 0.329 | 132,426 | -7,790 | 0.02% | 43,520 |
| 2023-11-30 | 2023-11-28 | 0.313 | 140,216 | +7,790 | 0.02% | 43,920 |
| 2023-11-24 | 2023-11-22 | 0.334 | 132,426 | -7,790 | 0.02% | 44,200 |
| 2023-11-22 | 2023-11-20 | 0.298 | 140,216 | -7,790 | 0.02% | 41,760 |
| 2023-11-20 | 2023-11-16 | 0.282 | 148,006 | +7,790 | 0.02% | 41,800 |
| 2023-11-17 | 2023-11-15 | 0.303 | 140,216 | -3,895 | 0.02% | 42,480 |
| 2023-11-16 | 2023-11-14 | 0.293 | 144,111 | -11,684 | 0.02% | 42,180 |
| 2023-11-15 | 2023-11-13 | 0.267 | 155,795 | +11,684 | 0.02% | 41,600 |
| 2023-11-13 | 2023-11-09 | 0.313 | 144,111 | +3,895 | 0.02% | 45,140 |
| 2023-11-10 | 2023-11-08 | 0.329 | 140,216 | +3,895 | 0.02% | 46,080 |
| 2023-11-09 | 2023-11-07 | 0.344 | 136,321 | -3,895 | 0.02% | 46,900 |
| 2023-11-06 | 2023-11-02 | 0.339 | 140,216 | +3,895 | 0.02% | 47,520 |
| 2023-11-02 | 2023-10-31 | 0.339 | 136,321 | +3,895 | 0.02% | 46,200 |
| 2023-10-31 | 2023-10-27 | 0.365 | 132,426 | -3,895 | 0.02% | 48,280 |
| 2023-10-30 | 2023-10-26 | 0.354 | 136,321 | +3,895 | 0.02% | 48,300 |
| 2023-10-25 | 2023-10-20 | 0.365 | 132,426 | -3,895 | 0.02% | 48,280 |
| 2023-10-24 | 2023-10-19 | 0.349 | 136,321 | +3,895 | 0.02% | 47,600 |
| 2023-10-19 | 2023-10-17 | 0.365 | 132,426 | -3,895 | 0.02% | 48,280 |
| 2023-10-18 | 2023-10-16 | 0.359 | 136,321 | +3,895 | 0.02% | 49,000 |
| 2023-10-17 | 2023-10-13 | 0.359 | 132,426 | -11,685 | 0.02% | 47,600 |
| 2023-10-12 | 2023-10-10 | 0.334 | 144,111 | +3,895 | 0.02% | 48,100 |
| 2023-10-10 | 2023-10-06 | 0.334 | 140,216 | -3,895 | 0.02% | 46,800 |
| 2023-10-09 | 2023-10-05 | 0.349 | 144,111 | +3,895 | 0.02% | 50,320 |
| 2023-10-05 | 2023-10-03 | 0.359 | 140,216 | -3,895 | 0.02% | 50,400 |
| 2023-10-03 | 2023-09-28 | 0.349 | 144,111 | +3,895 | 0.02% | 50,320 |
| 2023-09-28 | 2023-09-26 | 0.344 | 140,216 | +7,790 | 0.02% | 48,240 |
| 2023-09-27 | 2023-09-25 | 0.375 | 132,426 | -3,895 | 0.02% | 49,640 |
| 2023-09-25 | 2023-09-21 | 0.359 | 136,321 | -3,895 | 0.02% | 49,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 140,216 | +7,790 | 0.02% | 51,120 |
| 2023-09-20 | 2023-09-18 | 0.380 | 132,426 | -7,790 | 0.02% | 50,320 |
| 2023-09-19 | 2023-09-15 | 0.354 | 140,216 | +7,790 | 0.02% | 49,680 |
| 2023-09-15 | 2023-09-13 | 0.370 | 132,426 | -3,895 | 0.02% | 48,960 |
| 2023-09-14 | 2023-09-12 | 0.349 | 136,321 | +3,895 | 0.02% | 47,600 |
| 2023-09-07 | 2023-09-05 | 0.375 | 132,426 | -11,685 | 0.02% | 49,640 |
| 2023-08-30 | 2023-08-28 | 0.354 | 144,111 | -3,895 | 0.02% | 51,060 |
| 2023-08-25 | 2023-08-23 | 0.349 | 148,006 | -3,894 | 0.02% | 51,680 |
| 2023-08-24 | 2023-08-22 | 0.324 | 151,900 | -3,895 | 0.02% | 49,140 |
| 2023-08-22 | 2023-08-18 | 0.308 | 155,795 | +7,789 | 0.02% | 48,000 |
| 2023-08-18 | 2023-08-16 | 0.334 | 148,006 | +3,895 | 0.02% | 49,400 |
| 2023-08-15 | 2023-08-11 | 0.354 | 144,111 | +3,895 | 0.02% | 51,060 |
| 2023-08-14 | 2023-08-10 | 0.354 | 140,216 | +3,895 | 0.02% | 49,680 |
| 2023-08-08 | 2023-08-04 | 0.385 | 136,321 | +3,895 | 0.02% | 52,500 |
| 2023-07-24 | 2023-07-20 | 0.385 | 132,426 | -3,895 | 0.02% | 51,000 |
| 2023-07-21 | 2023-07-19 | 0.375 | 136,321 | +3,895 | 0.02% | 51,100 |
| 2023-06-15 | 2023-06-13 | 0.375 | 132,426 | -11,685 | 0.02% | 49,640 |
| 2023-06-12 | 2023-06-08 | 0.324 | 144,111 | -3,895 | 0.02% | 46,620 |
| 2023-06-09 | 2023-06-07 | 0.308 | 148,006 | +7,790 | 0.02% | 45,600 |
| 2023-06-08 | 2023-06-06 | 0.329 | 140,216 | +3,895 | 0.02% | 46,080 |
| 2023-06-05 | 2023-06-01 | 0.326 | 136,321 | +1,043 | 0.02% | 44,440 |
| 2023-05-31 | 2023-05-29 | 0.326 | 135,278 | -3,865 | 0.02% | 44,100 |
| 2023-05-25 | 2023-05-23 | 0.326 | 139,143 | +3,865 | 0.02% | 45,360 |
| 2023-05-23 | 2023-05-19 | 0.326 | 135,278 | -3,865 | 0.02% | 44,100 |
| 2023-05-19 | 2023-05-17 | 0.321 | 139,143 | +3,865 | 0.02% | 44,640 |
| 2023-05-18 | 2023-05-16 | 0.342 | 135,278 | -15,460 | 0.02% | 46,200 |
| 2023-05-15 | 2023-05-11 | 0.305 | 150,738 | +15,460 | 0.02% | 46,020 |
| 2023-05-11 | 2023-05-09 | 0.342 | 135,278 | -27,056 | 0.02% | 46,200 |
| 2023-05-10 | 2023-05-08 | 0.310 | 162,334 | +11,596 | 0.03% | 50,400 |
| 2023-05-09 | 2023-05-05 | 0.321 | 150,738 | +7,730 | 0.02% | 48,360 |
| 2023-04-25 | 2023-04-21 | 0.331 | 143,008 | +3,865 | 0.02% | 47,360 |
| 2023-04-21 | 2023-04-19 | 0.331 | 139,143 | +3,865 | 0.02% | 46,080 |
| 2023-04-20 | 2023-04-18 | 0.352 | 135,278 | -7,730 | 0.02% | 47,600 |
| 2023-04-18 | 2023-04-14 | 0.336 | 143,008 | +7,730 | 0.02% | 48,100 |
| 2023-04-14 | 2023-04-12 | 0.342 | 135,278 | -3,865 | 0.02% | 46,200 |
| 2023-04-13 | 2023-04-11 | 0.342 | 139,143 | -3,865 | 0.02% | 47,520 |
| 2023-04-11 | 2023-04-04 | 0.336 | 143,008 | -3,865 | 0.02% | 48,100 |
| 2023-04-03 | 2023-03-30 | 0.331 | 146,873 | +7,730 | 0.02% | 48,640 |
| 2023-03-31 | 2023-03-29 | 0.352 | 139,143 | -7,730 | 0.02% | 48,960 |
| 2023-03-30 | 2023-03-28 | 0.326 | 146,873 | +7,730 | 0.02% | 47,880 |
| 2023-03-29 | 2023-03-27 | 0.347 | 139,143 | -3,865 | 0.02% | 48,240 |
| 2023-03-28 | 2023-03-24 | 0.336 | 143,008 | +7,730 | 0.02% | 48,100 |
| 2023-03-23 | 2023-03-21 | 0.342 | 135,278 | -11,595 | 0.02% | 46,200 |
| 2023-03-14 | 2023-03-10 | 0.331 | 146,873 | -3,865 | 0.02% | 48,640 |
| 2023-03-09 | 2023-03-07 | 0.331 | 150,738 | +7,730 | 0.02% | 49,920 |
| 2023-03-06 | 2023-03-02 | 0.352 | 143,008 | -3,865 | 0.02% | 50,320 |
| 2023-03-02 | 2023-02-28 | 0.342 | 146,873 | +7,730 | 0.02% | 50,160 |
| 2023-03-01 | 2023-02-27 | 0.357 | 139,143 | +7,730 | 0.02% | 49,680 |
| 2023-02-21 | 2023-02-17 | 0.373 | 131,413 | -3,865 | 0.02% | 48,960 |
| 2023-02-20 | 2023-02-16 | 0.378 | 135,278 | -11,595 | 0.02% | 51,100 |
| 2023-02-17 | 2023-02-15 | 0.357 | 146,873 | -3,865 | 0.02% | 52,440 |
| 2023-02-16 | 2023-02-14 | 0.336 | 150,738 | +19,325 | 0.02% | 50,700 |
| 2023-01-20 | 2023-01-18 | 0.378 | 131,413 | -3,865 | 0.02% | 49,640 |
| 2023-01-18 | 2023-01-16 | 0.362 | 135,278 | +3,865 | 0.02% | 49,000 |
| 2022-12-14 | 2022-12-12 | 0.331 | 131,413 | -3,865 | 0.02% | 43,520 |
| 2022-12-13 | 2022-12-09 | 0.331 | 135,278 | -3,865 | 0.02% | 44,800 |
| 2022-12-12 | 2022-12-08 | 0.316 | 139,143 | +7,730 | 0.02% | 43,920 |
| 2022-12-09 | 2022-12-07 | 0.352 | 131,413 | -7,730 | 0.02% | 46,240 |
| 2022-12-08 | 2022-12-06 | 0.316 | 139,143 | +7,730 | 0.02% | 43,920 |
| 2022-11-04 | 2022-11-02 | 0.352 | 131,413 | -3,865 | 0.02% | 46,240 |
| 2022-11-03 | 2022-11-01 | 0.357 | 135,278 | -11,595 | 0.02% | 48,300 |
| 2022-10-21 | 2022-10-19 | 0.342 | 146,873 | +15,460 | 0.02% | 50,160 |
| 2022-10-19 | 2022-10-17 | 0.326 | 131,413 | -50,246 | 0.02% | 42,840 |
| 2022-10-07 | 2022-10-05 | 0.326 | 181,659 | -3,865 | 0.03% | 59,220 |
| 2022-09-30 | 2022-09-28 | 0.285 | 185,524 | -15,460 | 0.03% | 52,800 |
| 2022-09-27 | 2022-09-23 | 0.251 | 200,984 | +7,730 | 0.03% | 50,544 |
| 2022-09-26 | 2022-09-22 | 0.290 | 193,254 | -3,865 | 0.03% | 56,000 |
| 2022-09-23 | 2022-09-21 | 0.269 | 197,119 | +7,730 | 0.03% | 53,040 |
| 2022-09-22 | 2022-09-20 | 0.285 | 189,389 | +3,865 | 0.03% | 53,900 |
| 2022-09-21 | 2022-09-19 | 0.310 | 185,524 | -3,865 | 0.03% | 57,600 |
| 2022-09-16 | 2022-09-14 | 0.295 | 189,389 | -3,865 | 0.03% | 55,860 |
| 2022-09-14 | 2022-09-09 | 0.305 | 193,254 | +7,730 | 0.03% | 59,000 |
| 2022-09-13 | 2022-09-08 | 0.310 | 185,524 | +54,111 | 0.03% | 57,600 |
| 2022-09-09 | 2022-09-07 | 0.316 | 131,413 | -65,706 | 0.02% | 41,480 |
| 2022-09-08 | 2022-09-06 | 0.274 | 197,119 | +3,865 | 0.03% | 54,060 |
| 2022-09-07 | 2022-09-05 | 0.331 | 193,254 | -3,865 | 0.03% | 64,000 |
| 2022-09-06 | 2022-09-02 | 0.331 | 197,119 | +7,730 | 0.03% | 65,280 |
| 2022-08-31 | 2022-08-29 | 0.321 | 189,389 | +7,730 | 0.03% | 60,760 |
| 2022-08-17 | 2022-08-15 | 0.362 | 181,659 | -3,865 | 0.03% | 65,800 |
| 2022-08-15 | 2022-08-11 | 0.362 | 185,524 | +3,865 | 0.03% | 67,200 |
| 2022-08-09 | 2022-08-05 | 0.347 | 181,659 | +7,730 | 0.03% | 62,980 |
| 2022-07-04 | 2022-06-29 | 0.383 | 173,929 | -30,920 | 0.03% | 66,600 |
| 2022-06-24 | 2022-06-22 | 0.376 | 204,849 | +1,748 | 0.03% | 76,977 |
| 2022-06-15 | 2022-06-13 | 0.318 | 203,101 | -3,832 | 0.03% | 64,660 |
| 2022-06-13 | 2022-06-09 | 0.271 | 206,933 | +3,832 | 0.03% | 56,160 |
| 2022-06-06 | 2022-06-01 | 0.271 | 203,101 | -3,832 | 0.03% | 55,120 |
| 2022-05-27 | 2022-05-25 | 0.277 | 206,933 | -3,832 | 0.03% | 57,240 |
| 2022-05-25 | 2022-05-23 | 0.282 | 210,765 | -3,832 | 0.03% | 59,400 |
| 2022-05-05 | 2022-05-03 | 0.266 | 214,597 | +3,832 | 0.03% | 57,120 |
| 2022-04-29 | 2022-04-27 | 0.271 | 210,765 | +3,832 | 0.03% | 57,200 |
| 2022-04-21 | 2022-04-19 | 0.287 | 206,933 | +3,832 | 0.03% | 59,400 |
| 2022-04-20 | 2022-04-14 | 0.287 | 203,101 | +3,832 | 0.03% | 58,300 |
| 2022-04-19 | 2022-04-13 | 0.308 | 199,269 | -3,832 | 0.03% | 61,360 |
| 2022-04-11 | 2022-04-07 | 0.287 | 203,101 | -3,832 | 0.03% | 58,300 |
| 2022-04-08 | 2022-04-06 | 0.271 | 206,933 | +3,832 | 0.03% | 56,160 |
| 2022-04-06 | 2022-04-01 | 0.292 | 203,101 | -7,664 | 0.03% | 59,360 |
| 2022-04-01 | 2022-03-30 | 0.261 | 210,765 | +3,832 | 0.03% | 55,000 |
| 2022-03-30 | 2022-03-28 | 0.271 | 206,933 | +3,832 | 0.03% | 56,160 |
| 2022-03-29 | 2022-03-25 | 0.287 | 203,101 | +3,832 | 0.03% | 58,300 |
| 2022-03-25 | 2022-03-23 | 0.324 | 199,269 | -34,488 | 0.03% | 64,480 |
| 2022-03-23 | 2022-03-21 | 0.308 | 233,757 | -3,832 | 0.04% | 71,980 |
| 2022-03-21 | 2022-03-17 | 0.282 | 237,589 | -3,832 | 0.04% | 66,960 |
| 2022-03-17 | 2022-03-15 | 0.256 | 241,421 | +3,832 | 0.04% | 61,740 |
| 2022-03-15 | 2022-03-11 | 0.297 | 237,589 | +3,832 | 0.04% | 70,680 |
| 2022-03-09 | 2022-03-07 | 0.287 | 233,757 | -3,832 | 0.04% | 67,100 |
| 2022-03-07 | 2022-03-03 | 0.297 | 237,589 | +3,832 | 0.04% | 70,680 |
| 2022-03-04 | 2022-03-02 | 0.303 | 233,757 | +3,832 | 0.04% | 70,760 |
| 2022-03-03 | 2022-03-01 | 0.287 | 229,925 | -3,832 | 0.04% | 66,000 |
| 2022-02-28 | 2022-02-24 | 0.303 | 233,757 | +57,481 | 0.04% | 70,760 |
| 2022-02-25 | 2022-02-23 | 0.282 | 176,276 | -11,496 | 0.03% | 49,680 |
| 2022-02-24 | 2022-02-22 | 0.266 | 187,772 | +7,664 | 0.03% | 49,980 |
| 2022-02-22 | 2022-02-18 | 0.292 | 180,108 | +3,832 | 0.03% | 52,640 |
| 2022-02-21 | 2022-02-17 | 0.303 | 176,276 | +3,832 | 0.03% | 53,360 |
| 2022-02-10 | 2022-02-08 | 0.334 | 172,444 | -3,832 | 0.03% | 57,600 |
| 2022-02-09 | 2022-02-07 | 0.324 | 176,276 | +3,832 | 0.03% | 57,040 |
| 2022-01-25 | 2022-01-21 | 0.308 | 172,444 | -3,832 | 0.03% | 53,100 |
| 2022-01-21 | 2022-01-19 | 0.308 | 176,276 | +3,832 | 0.03% | 54,280 |
| 2022-01-12 | 2022-01-10 | 0.303 | 172,444 | -7,664 | 0.03% | 52,200 |
| 2022-01-10 | 2022-01-06 | 0.266 | 180,108 | +122,627 | 0.03% | 47,940 |
| 2022-01-06 | 2022-01-04 | 0.334 | 57,481 | -7,664 | 0.01% | 19,200 |
| 2022-01-04 | 2021-12-31 | 0.318 | 65,145 | -7,665 | 0.01% | 20,740 |
| 2021-12-23 | 2021-12-21 | 0.313 | 72,810 | +3,832 | 0.01% | 22,800 |
| 2021-12-21 | 2021-12-17 | 0.313 | 68,978 | +3,833 | 0.01% | 21,600 |
| 2021-12-15 | 2021-12-13 | 0.344 | 65,145 | +3,832 | 0.01% | 22,440 |
| 2021-12-01 | 2021-11-29 | 0.324 | 61,313 | -7,665 | 0.01% | 19,840 |
| 2021-11-30 | 2021-11-26 | 0.313 | 68,978 | +3,833 | 0.01% | 21,600 |
| 2021-11-23 | 2021-11-19 | 0.313 | 65,145 | +3,832 | 0.01% | 20,400 |
| 2021-11-10 | 2021-11-08 | 0.324 | 61,313 | -3,832 | 0.01% | 19,840 |
| 2021-11-09 | 2021-11-05 | 0.318 | 65,145 | +3,832 | 0.01% | 20,740 |
| 2021-11-08 | 2021-11-04 | 0.329 | 61,313 | -3,832 | 0.01% | 20,160 |
| 2021-11-04 | 2021-11-02 | 0.313 | 65,145 | +3,832 | 0.01% | 20,400 |
| 2021-10-28 | 2021-10-26 | 0.339 | 61,313 | -3,832 | 0.01% | 20,800 |
| 2021-10-27 | 2021-10-25 | 0.324 | 65,145 | -3,833 | 0.01% | 21,080 |
| 2021-10-26 | 2021-10-22 | 0.303 | 68,978 | +7,665 | 0.01% | 20,880 |
| 2021-10-22 | 2021-10-20 | 0.339 | 61,313 | -3,832 | 0.01% | 20,800 |
| 2021-10-21 | 2021-10-19 | 0.324 | 65,145 | -11,497 | 0.01% | 21,080 |
| 2021-10-20 | 2021-10-18 | 0.297 | 76,642 | +3,832 | 0.01% | 22,800 |
| 2021-10-15 | 2021-10-11 | 0.318 | 72,810 | +7,665 | 0.01% | 23,180 |
| 2021-10-12 | 2021-10-08 | 0.339 | 65,145 | -3,833 | 0.01% | 22,100 |
| 2021-10-11 | 2021-10-07 | 0.334 | 68,978 | +3,833 | 0.01% | 23,040 |
| 2021-10-08 | 2021-10-06 | 0.334 | 65,145 | +3,832 | 0.01% | 21,760 |
| 2021-10-06 | 2021-10-04 | 0.344 | 61,313 | -15,329 | 0.01% | 21,120 |
| 2021-09-28 | 2021-09-24 | 0.324 | 76,642 | +15,329 | 0.01% | 24,800 |
| 2021-09-27 | 2021-09-23 | 0.355 | 61,313 | -3,832 | 0.01% | 21,760 |
| 2021-09-24 | 2021-09-21 | 0.350 | 65,145 | -3,833 | 0.01% | 22,780 |
| 2021-09-23 | 2021-09-20 | 0.350 | 68,978 | +3,833 | 0.01% | 24,120 |
| 2021-09-20 | 2021-09-16 | 0.371 | 65,145 | +3,832 | 0.01% | 24,140 |
| 2021-09-15 | 2021-09-13 | 0.381 | 61,313 | +3,832 | 0.01% | 23,360 |
| 2021-09-13 | 2021-09-09 | 0.381 | 57,481 | -7,664 | 0.01% | 21,900 |
| 2021-09-10 | 2021-09-08 | 0.365 | 65,145 | -3,833 | 0.01% | 23,800 |
| 2021-09-09 | 2021-09-07 | 0.350 | 68,978 | +3,833 | 0.01% | 24,120 |
| 2021-09-02 | 2021-08-31 | 0.376 | 65,145 | +7,664 | 0.01% | 24,480 |
| 2021-08-19 | 2021-08-17 | 0.412 | 57,481 | -7,664 | 0.01% | 23,700 |
| 2021-08-16 | 2021-08-12 | 0.397 | 65,145 | -3,833 | 0.01% | 25,840 |
| 2021-08-13 | 2021-08-11 | 0.381 | 68,978 | -11,496 | 0.01% | 26,280 |
| 2021-08-12 | 2021-08-10 | 0.350 | 80,474 | -3,832 | 0.01% | 28,140 |
| 2021-07-21 | 2021-07-19 | 0.334 | 84,306 | -3,832 | 0.01% | 28,160 |
| 2021-07-16 | 2021-07-14 | 0.334 | 88,138 | +3,832 | 0.01% | 29,440 |
| 2021-07-13 | 2021-07-09 | 0.344 | 84,306 | -3,832 | 0.01% | 29,040 |
| 2021-07-12 | 2021-07-08 | 0.329 | 88,138 | -76,642 | 0.01% | 28,980 |
| 2021-07-09 | 2021-07-07 | 0.329 | 164,780 | +30,657 | 0.03% | 54,180 |
| 2021-07-08 | 2021-07-06 | 0.339 | 134,123 | +19,160 | 0.02% | 45,500 |
| 2021-07-07 | 2021-07-05 | 0.334 | 114,963 | -49,817 | 0.02% | 38,400 |
| 2021-07-06 | 2021-07-02 | 0.334 | 164,780 | +80,474 | 0.03% | 55,040 |
| 2021-06-30 | 2021-06-28 | 0.344 | 84,306 | -3,832 | 0.01% | 29,040 |
| 2021-06-25 | 2021-06-23 | 0.350 | 88,138 | +3,832 | 0.01% | 30,820 |
| 2021-06-18 | 2021-06-16 | 0.386 | 84,306 | +3,832 | 0.01% | 32,560 |
| 2021-06-17 | 2021-06-15 | 0.391 | 80,474 | -7,664 | 0.01% | 31,500 |
| 2021-06-15 | 2021-06-10 | 0.376 | 88,138 | -3,832 | 0.01% | 33,120 |
| 2021-06-11 | 2021-06-09 | 0.360 | 91,970 | +15,328 | 0.01% | 33,120 |
| 2021-06-09 | 2021-06-07 | 0.412 | 76,642 | +3,832 | 0.01% | 31,600 |
| 2021-06-01 | 2021-05-28 | 0.432 | 72,810 | +659 | 0.01% | 31,445 |
| 2021-05-28 | 2021-05-26 | 0.421 | 72,151 | +3,798 | 0.01% | 30,400 |
| 2021-05-27 | 2021-05-25 | 0.432 | 68,353 | -3,798 | 0.01% | 29,520 |
| 2021-05-25 | 2021-05-21 | 0.437 | 72,151 | +3,798 | 0.01% | 31,540 |
| 2021-05-24 | 2021-05-20 | 0.437 | 68,353 | -3,798 | 0.01% | 29,880 |
| 2021-05-21 | 2021-05-18 | 0.427 | 72,151 | +7,595 | 0.01% | 30,780 |
| 2021-05-14 | 2021-05-12 | 0.411 | 64,556 | -7,595 | 0.01% | 26,520 |
| 2021-05-13 | 2021-05-11 | 0.411 | 72,151 | +3,798 | 0.01% | 29,640 |
| 2021-05-12 | 2021-05-10 | 0.416 | 68,353 | +3,797 | 0.01% | 28,440 |
| 2021-05-07 | 2021-05-05 | 0.442 | 64,556 | +3,797 | 0.01% | 28,560 |
| 2021-05-06 | 2021-05-04 | 0.474 | 60,759 | -3,797 | 0.01% | 28,800 |
| 2021-04-26 | 2021-04-22 | 0.416 | 64,556 | -3,797 | 0.01% | 26,860 |
| 2021-04-23 | 2021-04-21 | 0.411 | 68,353 | +3,797 | 0.01% | 28,080 |
| 2021-04-21 | 2021-04-19 | 0.421 | 64,556 | -7,595 | 0.01% | 27,200 |
| 2021-04-16 | 2021-04-14 | 0.416 | 72,151 | -7,595 | 0.01% | 30,020 |
| 2021-04-15 | 2021-04-13 | 0.395 | 79,746 | +7,595 | 0.01% | 31,500 |
| 2021-04-14 | 2021-04-12 | 0.416 | 72,151 | +3,798 | 0.01% | 30,020 |
| 2021-04-13 | 2021-04-09 | 0.442 | 68,353 | +3,797 | 0.01% | 30,240 |
| 2021-04-12 | 2021-04-08 | 0.463 | 64,556 | -3,797 | 0.01% | 29,920 |
| 2021-04-09 | 2021-04-07 | 0.453 | 68,353 | +3,797 | 0.01% | 30,960 |
| 2021-04-07 | 2021-03-31 | 0.463 | 64,556 | -3,797 | 0.01% | 29,920 |
| 2021-04-01 | 2021-03-30 | 0.432 | 68,353 | -3,798 | 0.01% | 29,520 |
| 2021-03-29 | 2021-03-25 | 0.432 | 72,151 | +3,798 | 0.01% | 31,160 |
| 2021-03-19 | 2021-03-17 | 0.448 | 68,353 | -3,798 | 0.01% | 30,600 |
| 2021-03-09 | 2021-03-05 | 0.437 | 72,151 | +3,798 | 0.01% | 31,540 |
| 2021-03-08 | 2021-03-04 | 0.448 | 68,353 | +3,797 | 0.01% | 30,600 |
| 2021-03-02 | 2021-02-26 | 0.490 | 64,556 | +3,797 | 0.01% | 31,620 |
| 2021-02-26 | 2021-02-24 | 0.511 | 60,759 | +3,798 | 0.01% | 31,040 |
| 2021-02-23 | 2021-02-19 | 0.521 | 56,961 | +3,797 | 0.01% | 29,700 |
| 2021-02-22 | 2021-02-18 | 0.527 | 53,164 | +7,595 | 0.01% | 28,000 |
| 2021-02-19 | 2021-02-17 | 0.569 | 45,569 | +3,797 | 0.01% | 25,920 |
| 2021-02-18 | 2021-02-16 | 0.600 | 41,772 | +3,798 | 0.01% | 25,080 |
| 2021-02-09 | 2021-02-05 | 0.643 | 37,974 | -3,798 | 0.01% | 24,400 |
| 2021-02-08 | 2021-02-04 | 0.653 | 41,772 | -3,797 | 0.01% | 27,280 |
| 2021-02-05 | 2021-02-03 | 0.653 | 45,569 | +11,392 | 0.01% | 29,760 |
| 2021-02-03 | 2021-02-01 | 0.674 | 34,177 | -7,595 | 0.01% | 23,040 |
| 2021-02-01 | 2021-01-28 | 0.653 | 41,772 | +7,595 | 0.01% | 27,280 |
| 2021-01-20 | 2021-01-18 | 0.779 | 34,177 | +3,798 | 0.01% | 26,640 |
| 2021-01-07 | 2021-01-05 | 0.769 | 30,379 | +3,797 | 0.00% | 23,360 |
| 2020-12-30 | 2020-12-28 | 0.811 | 26,582 | -3,797 | 0.00% | 21,560 |
| 2020-12-28 | 2020-12-22 | 0.769 | 30,379 | -3,798 | 0.00% | 23,360 |
| 2020-12-23 | 2020-12-21 | 0.748 | 34,177 | +7,595 | 0.01% | 25,560 |
| 2020-08-25 | 2020-08-21 | 0.590 | 26,582 | -7,595 | 0.00% | 15,680 |
| 2020-08-13 | 2020-08-11 | 0.527 | 34,177 | +3,798 | 0.01% | 18,000 |
| 2020-08-12 | 2020-08-10 | 0.537 | 30,379 | -3,798 | 0.00% | 16,320 |
| 2020-08-10 | 2020-08-06 | 0.527 | 34,177 | +11,393 | 0.01% | 18,000 |
| 2020-08-06 | 2020-08-04 | 0.521 | 22,784 | +3,797 | 0.00% | 11,880 |
| 2020-08-05 | 2020-08-03 | 0.548 | 18,987 | -3,797 | 0.00% | 10,400 |
| 2020-08-03 | 2020-07-30 | 0.537 | 22,784 | +7,594 | 0.00% | 12,240 |
| 2020-07-20 | 2020-07-16 | 0.632 | 15,190 | -3,797 | 0.00% | 9,600 |
| 2020-07-16 | 2020-07-14 | 0.590 | 18,987 | +3,797 | 0.00% | 11,200 |
| 2020-07-14 | 2020-07-10 | 0.632 | 15,190 | -7,594 | 0.00% | 9,600 |
| 2020-07-10 | 2020-07-08 | 0.600 | 22,784 | +3,797 | 0.00% | 13,680 |
| 2020-07-06 | 2020-07-02 | 0.632 | 18,987 | +3,797 | 0.00% | 12,000 |
| 2020-06-30 | 2020-06-26 | 0.674 | 15,190 | -3,797 | 0.00% | 10,240 |
| 2020-06-26 | 2020-06-23 | 0.643 | 18,987 | +3,797 | 0.00% | 12,200 |
| 2020-06-15 | 2020-06-11 | 0.600 | 15,190 | -11,392 | 0.00% | 9,120 |
| 2020-06-10 | 2020-06-08 | 0.590 | 26,582 | +7,595 | 0.00% | 15,680 |
| 2020-06-02 | 2020-05-29 | 0.628 | 18,987 | +211 | 0.00% | 11,932 |
| 2020-05-29 | 2020-05-27 | 0.682 | 18,776 | +3,755 | 0.00% | 12,800 |
| 2020-05-27 | 2020-05-25 | 0.714 | 15,021 | -18,776 | 0.00% | 10,720 |
| 2020-05-18 | 2020-05-14 | 0.692 | 33,797 | -7,511 | 0.01% | 23,400 |
| 2020-04-29 | 2020-04-27 | 0.778 | 41,308 | -3,755 | 0.01% | 32,120 |
| 2020-04-15 | 2020-04-09 | 0.767 | 45,063 | +7,511 | 0.01% | 34,560 |
| 2020-04-09 | 2020-04-07 | 0.543 | 37,552 | -11,266 | 0.01% | 20,400 |
| 2020-04-08 | 2020-04-06 | 0.554 | 48,818 | -3,755 | 0.01% | 27,040 |
| 2020-04-07 | 2020-04-03 | 0.565 | 52,573 | +3,755 | 0.01% | 29,680 |
| 2020-04-03 | 2020-04-01 | 0.575 | 48,818 | -22,532 | 0.01% | 28,080 |
| 2020-02-25 | 2020-02-21 | 0.650 | 71,350 | +22,532 | 0.01% | 46,360 |
| 2020-02-21 | 2020-02-19 | 0.682 | 48,818 | -15,021 | 0.01% | 33,280 |
| 2020-02-20 | 2020-02-18 | 0.639 | 63,839 | +15,021 | 0.01% | 40,800 |
| 2020-02-19 | 2020-02-17 | 0.660 | 48,818 | -3,755 | 0.01% | 32,240 |
| 2020-02-18 | 2020-02-14 | 0.735 | 52,573 | +3,755 | 0.01% | 38,640 |
| 2020-02-13 | 2020-02-11 | 0.543 | 48,818 | -15,021 | 0.01% | 26,520 |
| 2020-02-07 | 2020-02-05 | 0.506 | 63,839 | -18,776 | 0.01% | 32,300 |
| 2020-02-06 | 2020-02-04 | 0.554 | 82,615 | -78,861 | 0.01% | 45,760 |
| 2020-02-04 | 2020-01-31 | 0.442 | 161,476 | -3,755 | 0.03% | 71,380 |
| 2020-02-03 | 2020-01-30 | 0.410 | 165,231 | -93,881 | 0.03% | 67,760 |
| 2020-01-31 | 2020-01-29 | 0.415 | 259,112 | +3,755 | 0.04% | 107,640 |
| 2020-01-30 | 2020-01-24 | 0.458 | 255,357 | -93,881 | 0.04% | 116,960 |
| 2020-01-29 | 2020-01-22 | 0.458 | 349,238 | -3,755 | 0.06% | 159,960 |
| 2020-01-23 | 2020-01-21 | 0.410 | 352,993 | +22,531 | 0.06% | 144,760 |
| 2020-01-22 | 2020-01-20 | 0.463 | 330,462 | +7,511 | 0.05% | 153,120 |
| 2020-01-21 | 2020-01-17 | 0.485 | 322,951 | +86,370 | 0.05% | 156,520 |
| 2020-01-17 | 2020-01-15 | 0.479 | 236,581 | +199,029 | 0.04% | 113,400 |
| 2020-01-10 | 2020-01-08 | 1.055 | 37,552 | +11,265 | 0.01% | 39,599 |
| 2020-01-08 | 2020-01-06 | 1.747 | 26,287 | -7,510 | 0.00% | 45,920 |
| 2020-01-07 | 2020-01-03 | 1.875 | 33,797 | +7,510 | 0.01% | 63,360 |
| 2020-01-03 | 2019-12-31 | 1.896 | 26,287 | -52,573 | 0.00% | 49,840 |
| 2020-01-02 | 2019-12-27 | 1.747 | 78,860 | -18,776 | 0.01% | 137,760 |
| 2019-12-30 | 2019-12-24 | 1.736 | 97,636 | -52,574 | 0.02% | 169,519 |
| 2019-12-20 | 2019-12-18 | 1.715 | 150,210 | +7,511 | 0.02% | 257,600 |
| 2019-12-13 | 2019-12-11 | 1.587 | 142,699 | +11,265 | 0.02% | 226,479 |
| 2019-12-06 | 2019-12-04 | 1.619 | 131,434 | +112,658 | 0.02% | 212,800 |
| 2019-11-29 | 2019-11-27 | 1.513 | 18,776 | -11,266 | 0.00% | 28,400 |
| 2019-11-12 | 2019-11-08 | 1.566 | 30,042 | +11,266 | 0.00% | 47,040 |
| 2019-11-05 | 2019-11-01 | 1.640 | 18,776 | -187,763 | 0.00% | 30,800 |
| 2019-10-28 | 2019-10-24 | 1.576 | 206,539 | -3,755 | 0.03% | 325,601 |
| 2019-10-25 | 2019-10-23 | 1.545 | 210,294 | -3,755 | 0.03% | 324,800 |
| 2019-09-20 | 2019-09-18 | 1.342 | 214,049 | -15,021 | 0.03% | 287,280 |
| 2019-09-13 | 2019-09-11 | 1.385 | 229,070 | +15,021 | 0.04% | 317,200 |
| 2019-09-12 | 2019-09-10 | 1.353 | 214,049 | -18,776 | 0.03% | 289,560 |
| 2019-09-10 | 2019-09-06 | 1.363 | 232,825 | +18,776 | 0.04% | 317,439 |
| 2019-09-04 | 2019-09-02 | 1.257 | 214,049 | -3,755 | 0.03% | 269,040 |
| 2019-09-03 | 2019-08-30 | 1.268 | 217,804 | -15,021 | 0.04% | 276,079 |
| 2019-08-29 | 2019-08-27 | 1.214 | 232,825 | +15,021 | 0.04% | 282,720 |
| 2019-08-07 | 2019-08-05 | 1.214 | 217,804 | +3,755 | 0.04% | 264,480 |
| 2019-07-26 | 2019-07-24 | 1.214 | 214,049 | +180,252 | 0.03% | 259,920 |
| 2019-07-18 | 2019-07-16 | 1.182 | 33,797 | -3,755 | 0.01% | 39,960 |
| 2019-07-16 | 2019-07-12 | 1.193 | 37,552 | -11,266 | 0.01% | 44,799 |
| 2019-07-12 | 2019-07-10 | 1.214 | 48,818 | -18,776 | 0.01% | 59,280 |
| 2019-07-11 | 2019-07-09 | 1.214 | 67,594 | +30,042 | 0.01% | 82,079 |
| 2019-07-10 | 2019-07-08 | 1.193 | 37,552 | -30,042 | 0.01% | 44,799 |
| 2019-07-08 | 2019-07-04 | 1.214 | 67,594 | +7,510 | 0.01% | 82,079 |
| 2019-07-05 | 2019-07-03 | 1.236 | 60,084 | -82,615 | 0.01% | 74,240 |
| 2019-07-04 | 2019-07-02 | 1.342 | 142,699 | +26,286 | 0.02% | 191,519 |
| 2019-07-03 | 2019-06-28 | 1.257 | 116,413 | 0.02% | 146,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy