History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 3,772,000 | +0 | 0.57% | 1,320,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,772,000 | +0 | 0.57% | 1,339,060 |
| 2025-10-10 | 2025-10-08 | 0.360 | 3,772,000 | +0 | 0.57% | 1,357,920 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-10-08 | 2025-10-03 | 0.385 | 3,772,000 | +0 | 0.57% | 1,452,220 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,772,000 | +0 | 0.57% | 1,395,640 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,772,000 | +0 | 0.57% | 1,433,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 3,772,000 | +0 | 0.57% | 1,263,620 |
| 2025-09-30 | 2025-09-26 | 0.370 | 3,772,000 | +0 | 0.57% | 1,395,640 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,772,000 | +0 | 0.57% | 1,433,360 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,772,000 | +0 | 0.57% | 1,357,920 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,772,000 | +0 | 0.57% | 1,433,360 |
| 2025-09-24 | 2025-09-22 | 0.340 | 3,772,000 | +0 | 0.57% | 1,282,480 |
| 2025-09-23 | 2025-09-19 | 0.355 | 3,772,000 | +0 | 0.57% | 1,339,060 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,772,000 | +0 | 0.57% | 1,414,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 3,772,000 | +0 | 0.57% | 1,452,220 |
| 2025-09-18 | 2025-09-16 | 0.390 | 3,772,000 | +0 | 0.57% | 1,471,080 |
| 2025-09-17 | 2025-09-15 | 0.380 | 3,772,000 | +0 | 0.57% | 1,433,360 |
| 2025-09-16 | 2025-09-12 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,772,000 | +0 | 0.57% | 1,433,360 |
| 2025-09-12 | 2025-09-10 | 0.390 | 3,772,000 | +0 | 0.57% | 1,471,080 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,772,000 | +0 | 0.57% | 1,471,080 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,772,000 | +0 | 0.57% | 1,471,080 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,772,000 | +0 | 0.57% | 1,471,080 |
| 2025-09-08 | 2025-09-04 | 0.390 | 3,772,000 | +0 | 0.57% | 1,471,080 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-09-04 | 2025-09-02 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-09-01 | 2025-08-28 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-08-28 | 2025-08-26 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-08-27 | 2025-08-25 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-08-26 | 2025-08-22 | 0.390 | 3,772,000 | +0 | 0.57% | 1,471,080 |
| 2025-08-25 | 2025-08-21 | 0.385 | 3,772,000 | +0 | 0.57% | 1,452,220 |
| 2025-08-22 | 2025-08-20 | 0.390 | 3,772,000 | +0 | 0.57% | 1,471,080 |
| 2025-08-21 | 2025-08-19 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-08-18 | 2025-08-14 | 0.390 | 3,772,000 | +0 | 0.57% | 1,471,080 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-08-14 | 2025-08-12 | 0.405 | 3,772,000 | +0 | 0.57% | 1,527,660 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,772,000 | +0 | 0.57% | 1,546,520 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-08-08 | 2025-08-06 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-08-07 | 2025-08-05 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-08-06 | 2025-08-04 | 0.395 | 3,772,000 | +0 | 0.57% | 1,489,940 |
| 2025-08-05 | 2025-08-01 | 0.385 | 3,772,000 | +0 | 0.57% | 1,452,220 |
| 2025-08-04 | 2025-07-31 | 0.385 | 3,772,000 | +0 | 0.57% | 1,452,220 |
| 2025-08-01 | 2025-07-30 | 0.390 | 3,772,000 | +0 | 0.57% | 1,471,080 |
| 2025-07-31 | 2025-07-29 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-07-30 | 2025-07-28 | 0.405 | 3,772,000 | +0 | 0.57% | 1,527,660 |
| 2025-07-29 | 2025-07-25 | 0.415 | 3,772,000 | +0 | 0.57% | 1,565,380 |
| 2025-07-28 | 2025-07-24 | 0.425 | 3,772,000 | +0 | 0.57% | 1,603,100 |
| 2025-07-25 | 2025-07-23 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,772,000 | +0 | 0.57% | 1,508,800 |
| 2025-07-18 | 2025-07-16 | 0.415 | 3,772,000 | +0 | 0.57% | 1,565,380 |
| 2025-07-17 | 2025-07-15 | 0.410 | 3,772,000 | +0 | 0.57% | 1,546,520 |
| 2025-07-16 | 2025-07-14 | 0.385 | 3,772,000 | -24,000 | 0.57% | 1,452,220 |
| 2025-07-15 | 2025-07-11 | 0.395 | 3,796,000 | -696,000 | 0.58% | 1,499,420 |
| 2025-07-10 | 2025-07-08 | 0.395 | 4,492,000 | -8,000 | 0.68% | 1,774,340 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,500,000 | -4,000 | 0.68% | 1,777,500 |
| 2025-06-16 | 2025-06-12 | 0.402 | 4,504,000 | +80,959 | 0.68% | 1,811,644 |
| 2025-06-12 | 2025-06-10 | 0.438 | 4,423,041 | +3,928 | 0.68% | 1,936,720 |
| 2025-06-04 | 2025-06-02 | 0.423 | 4,419,113 | -35,352 | 0.68% | 1,867,500 |
| 2025-05-20 | 2025-05-16 | 0.377 | 4,454,465 | -3,929 | 0.69% | 1,678,320 |
| 2025-04-23 | 2025-04-17 | 0.351 | 4,458,394 | -3,928 | 0.69% | 1,566,300 |
| 2025-04-11 | 2025-04-09 | 0.336 | 4,462,322 | -3,928 | 0.69% | 1,499,520 |
| 2025-03-31 | 2025-03-27 | 0.336 | 4,466,250 | -31,425 | 0.69% | 1,500,840 |
| 2025-02-26 | 2025-02-24 | 0.249 | 4,497,675 | -43,209 | 0.69% | 1,122,100 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,540,884 | +19,641 | 0.70% | 1,294,720 |
| 2024-10-03 | 2024-09-30 | 0.255 | 4,521,243 | +39,281 | 0.70% | 1,151,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 4,481,962 | +37,900 | 0.69% | 1,150,731 |
| 2024-04-30 | 2024-04-26 | 0.288 | 4,444,062 | +11,685 | 0.69% | 1,277,920 |
| 2024-04-29 | 2024-04-25 | 0.267 | 4,432,377 | -11,685 | 0.69% | 1,183,520 |
| 2024-03-08 | 2024-03-06 | 0.308 | 4,444,062 | -31,159 | 0.69% | 1,369,200 |
| 2024-03-07 | 2024-03-05 | 0.313 | 4,475,221 | -19,474 | 0.70% | 1,401,780 |
| 2024-02-29 | 2024-02-27 | 0.324 | 4,494,695 | +50,633 | 0.70% | 1,454,040 |
| 2023-08-15 | 2023-08-11 | 0.354 | 4,444,062 | +3,096,432 | 0.69% | 1,574,580 |
| 2023-07-28 | 2023-07-26 | 0.401 | 1,347,630 | -31,159 | 0.21% | 539,760 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,378,789 | +31,159 | 0.21% | 516,840 |
| 2023-06-15 | 2023-06-13 | 0.375 | 1,347,630 | -38,949 | 0.21% | 505,160 |
| 2023-06-08 | 2023-06-06 | 0.329 | 1,386,579 | -38,948 | 0.22% | 455,680 |
| 2023-06-05 | 2023-06-01 | 0.326 | 1,425,527 | +10,906 | 0.22% | 464,715 |
| 2023-05-18 | 2023-05-16 | 0.342 | 1,414,621 | -15,460 | 0.22% | 483,120 |
| 2023-05-15 | 2023-05-11 | 0.305 | 1,430,081 | +15,460 | 0.22% | 436,600 |
| 2022-12-05 | 2022-12-01 | 0.357 | 1,414,621 | -3,865 | 0.22% | 505,080 |
| 2022-11-10 | 2022-11-08 | 0.357 | 1,418,486 | -19,325 | 0.22% | 506,460 |
| 2022-11-02 | 2022-10-31 | 0.357 | 1,437,811 | +19,325 | 0.23% | 513,360 |
| 2022-09-23 | 2022-09-21 | 0.269 | 1,418,486 | +3,865 | 0.22% | 381,680 |
| 2022-09-13 | 2022-09-08 | 0.310 | 1,414,621 | -30,921 | 0.22% | 439,200 |
| 2022-09-09 | 2022-09-07 | 0.316 | 1,445,542 | -467,675 | 0.23% | 456,280 |
| 2022-08-30 | 2022-08-26 | 0.357 | 1,913,217 | -7,730 | 0.30% | 683,100 |
| 2022-08-12 | 2022-08-10 | 0.378 | 1,920,947 | -7,730 | 0.30% | 725,620 |
| 2022-06-28 | 2022-06-24 | 0.373 | 1,928,677 | +7,730 | 0.30% | 718,560 |
| 2022-06-24 | 2022-06-22 | 0.376 | 1,920,947 | -21,921 | 0.30% | 721,843 |
| 2022-06-22 | 2022-06-20 | 0.365 | 1,942,868 | +38,321 | 0.31% | 709,800 |
| 2022-03-21 | 2022-03-17 | 0.282 | 1,904,547 | -80,474 | 0.30% | 536,760 |
| 2022-03-17 | 2022-03-15 | 0.256 | 1,985,021 | -456,018 | 0.31% | 507,640 |
| 2022-02-04 | 2022-01-27 | 0.318 | 2,441,039 | -38,321 | 0.39% | 777,140 |
| 2022-01-21 | 2022-01-19 | 0.308 | 2,479,360 | -19,161 | 0.39% | 763,460 |
| 2022-01-10 | 2022-01-06 | 0.266 | 2,498,521 | +57,482 | 0.40% | 665,040 |
| 2021-12-28 | 2021-12-22 | 0.324 | 2,441,039 | +456,018 | 0.39% | 789,880 |
| 2021-12-03 | 2021-12-01 | 0.329 | 1,985,021 | -30,657 | 0.31% | 652,680 |
| 2021-11-01 | 2021-10-28 | 0.339 | 2,015,678 | +30,657 | 0.32% | 683,800 |
| 2021-07-09 | 2021-07-07 | 0.329 | 1,985,021 | +191,604 | 0.31% | 652,680 |
| 2021-07-06 | 2021-07-02 | 0.334 | 1,793,417 | -38,321 | 0.28% | 599,040 |
| 2021-07-02 | 2021-06-29 | 0.350 | 1,831,738 | -15,328 | 0.29% | 640,520 |
| 2021-06-18 | 2021-06-16 | 0.386 | 1,847,066 | -107,298 | 0.29% | 713,360 |
| 2021-06-17 | 2021-06-15 | 0.391 | 1,954,364 | +107,298 | 0.31% | 765,000 |
| 2021-06-15 | 2021-06-10 | 0.376 | 1,847,066 | +19,160 | 0.29% | 694,080 |
| 2021-06-03 | 2021-06-01 | 0.418 | 1,827,906 | -7,664 | 0.29% | 763,200 |
| 2021-06-01 | 2021-05-28 | 0.432 | 1,835,570 | +16,610 | 0.29% | 792,733 |
| 2021-04-29 | 2021-04-27 | 0.421 | 1,818,960 | +37,974 | 0.29% | 766,400 |
| 2021-04-14 | 2021-04-12 | 0.416 | 1,780,986 | +7,595 | 0.28% | 741,020 |
| 2021-04-09 | 2021-04-07 | 0.453 | 1,773,391 | -30,379 | 0.28% | 803,240 |
| 2021-04-01 | 2021-03-30 | 0.432 | 1,803,770 | +30,379 | 0.29% | 779,000 |
| 2021-03-26 | 2021-03-24 | 0.437 | 1,773,391 | +37,974 | 0.28% | 775,220 |
| 2021-03-10 | 2021-03-08 | 0.421 | 1,735,417 | +182,276 | 0.28% | 731,200 |
| 2021-03-08 | 2021-03-04 | 0.448 | 1,553,141 | +7,595 | 0.25% | 695,300 |
| 2021-03-02 | 2021-02-26 | 0.490 | 1,545,546 | +189,870 | 0.25% | 757,020 |
| 2021-02-23 | 2021-02-19 | 0.521 | 1,355,676 | -18,987 | 0.22% | 706,860 |
| 2021-02-22 | 2021-02-18 | 0.527 | 1,374,663 | +37,974 | 0.22% | 724,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 1,336,689 | +15,190 | 0.21% | 802,560 |
| 2021-02-10 | 2021-02-08 | 0.632 | 1,321,499 | +37,974 | 0.21% | 835,200 |
| 2021-02-03 | 2021-02-01 | 0.674 | 1,283,525 | -3,797 | 0.20% | 865,280 |
| 2021-01-29 | 2021-01-27 | 0.695 | 1,287,322 | -26,582 | 0.21% | 894,960 |
| 2021-01-28 | 2021-01-26 | 0.695 | 1,313,904 | -37,974 | 0.21% | 913,440 |
| 2021-01-25 | 2021-01-21 | 0.727 | 1,351,878 | +18,987 | 0.22% | 982,560 |
| 2021-01-19 | 2021-01-15 | 0.769 | 1,332,891 | +37,974 | 0.21% | 1,024,920 |
| 2021-01-12 | 2021-01-08 | 0.769 | 1,294,917 | -3,798 | 0.21% | 995,720 |
| 2021-01-07 | 2021-01-05 | 0.769 | 1,298,715 | +3,798 | 0.21% | 998,640 |
| 2021-01-06 | 2021-01-04 | 0.822 | 1,294,917 | +18,987 | 0.21% | 1,063,920 |
| 2020-12-30 | 2020-12-28 | 0.811 | 1,275,930 | +75,948 | 0.20% | 1,034,880 |
| 2020-12-23 | 2020-12-21 | 0.748 | 1,199,982 | +41,772 | 0.19% | 897,440 |
| 2020-12-18 | 2020-12-16 | 0.864 | 1,158,210 | -7,595 | 0.18% | 1,000,400 |
| 2020-12-15 | 2020-12-11 | 0.895 | 1,165,805 | -15,190 | 0.19% | 1,043,800 |
| 2020-12-10 | 2020-12-08 | 0.769 | 1,180,995 | -11,392 | 0.19% | 908,120 |
| 2020-12-01 | 2020-11-27 | 0.779 | 1,192,387 | +37,974 | 0.19% | 929,440 |
| 2020-11-30 | 2020-11-26 | 0.843 | 1,154,413 | -11,392 | 0.18% | 972,800 |
| 2020-11-26 | 2020-11-24 | 0.864 | 1,165,805 | +3,797 | 0.19% | 1,006,960 |
| 2020-11-24 | 2020-11-20 | 0.895 | 1,162,008 | +7,595 | 0.19% | 1,040,400 |
| 2020-11-23 | 2020-11-19 | 0.885 | 1,154,413 | +45,569 | 0.18% | 1,021,440 |
| 2020-11-18 | 2020-11-16 | 0.843 | 1,108,844 | +18,987 | 0.18% | 934,400 |
| 2020-11-17 | 2020-11-13 | 0.895 | 1,089,857 | +7,595 | 0.17% | 975,800 |
| 2020-11-13 | 2020-11-11 | 0.853 | 1,082,262 | +7,595 | 0.17% | 923,400 |
| 2020-11-06 | 2020-11-04 | 0.853 | 1,074,667 | -22,785 | 0.17% | 916,920 |
| 2020-11-05 | 2020-11-03 | 0.864 | 1,097,452 | -3,797 | 0.18% | 947,920 |
| 2020-11-04 | 2020-11-02 | 0.843 | 1,101,249 | -41,772 | 0.18% | 928,000 |
| 2020-11-03 | 2020-10-30 | 0.706 | 1,143,021 | -41,771 | 0.18% | 806,680 |
| 2020-10-30 | 2020-10-28 | 0.727 | 1,184,792 | -37,974 | 0.19% | 861,120 |
| 2020-10-29 | 2020-10-27 | 0.685 | 1,222,766 | -37,975 | 0.20% | 837,200 |
| 2020-10-28 | 2020-10-23 | 0.664 | 1,260,741 | -11,392 | 0.20% | 836,640 |
| 2020-10-21 | 2020-10-19 | 0.653 | 1,272,133 | -37,974 | 0.20% | 830,800 |
| 2020-09-07 | 2020-09-03 | 0.716 | 1,310,107 | -113,922 | 0.21% | 938,400 |
| 2020-09-04 | 2020-09-02 | 0.664 | 1,424,029 | +18,987 | 0.23% | 945,000 |
| 2020-08-25 | 2020-08-21 | 0.590 | 1,405,042 | -75,948 | 0.22% | 828,800 |
| 2020-08-14 | 2020-08-12 | 0.521 | 1,480,990 | -26,582 | 0.24% | 772,200 |
| 2020-08-13 | 2020-08-11 | 0.527 | 1,507,572 | -37,974 | 0.24% | 794,000 |
| 2020-08-03 | 2020-07-30 | 0.537 | 1,545,546 | +30,379 | 0.25% | 830,280 |
| 2020-07-24 | 2020-07-22 | 0.579 | 1,515,167 | +37,974 | 0.24% | 877,800 |
| 2020-07-20 | 2020-07-16 | 0.632 | 1,477,193 | +713,913 | 0.24% | 933,600 |
| 2020-07-13 | 2020-07-09 | 0.600 | 763,280 | +34,177 | 0.12% | 458,280 |
| 2020-07-02 | 2020-06-29 | 0.664 | 729,103 | -26,582 | 0.12% | 483,840 |
| 2020-06-19 | 2020-06-17 | 0.706 | 755,685 | -49,366 | 0.12% | 533,320 |
| 2020-06-18 | 2020-06-16 | 0.706 | 805,051 | -60,759 | 0.13% | 568,160 |
| 2020-06-11 | 2020-06-09 | 0.548 | 865,810 | +18,987 | 0.14% | 474,240 |
| 2020-06-04 | 2020-06-02 | 0.632 | 846,823 | +45,569 | 0.14% | 535,200 |
| 2020-06-02 | 2020-05-29 | 0.628 | 801,254 | +8,897 | 0.13% | 503,551 |
| 2020-06-01 | 2020-05-28 | 0.660 | 792,357 | -11,266 | 0.13% | 523,280 |
| 2020-05-29 | 2020-05-27 | 0.682 | 803,623 | -11,266 | 0.13% | 547,840 |
| 2020-05-28 | 2020-05-26 | 0.714 | 814,889 | +75,105 | 0.13% | 581,560 |
| 2020-05-26 | 2020-05-22 | 0.724 | 739,784 | -90,126 | 0.12% | 535,840 |
| 2020-05-18 | 2020-05-14 | 0.692 | 829,910 | +45,063 | 0.13% | 574,600 |
| 2020-05-14 | 2020-05-12 | 0.735 | 784,847 | -105,147 | 0.13% | 576,840 |
| 2020-05-13 | 2020-05-11 | 0.746 | 889,994 | -15,021 | 0.14% | 663,600 |
| 2020-05-12 | 2020-05-08 | 0.746 | 905,015 | +142,700 | 0.15% | 674,800 |
| 2020-05-08 | 2020-05-06 | 0.756 | 762,315 | +18,776 | 0.12% | 576,520 |
| 2020-04-24 | 2020-04-22 | 0.746 | 743,539 | -7,511 | 0.12% | 554,400 |
| 2020-04-23 | 2020-04-21 | 0.746 | 751,050 | +18,777 | 0.12% | 560,000 |
| 2020-04-21 | 2020-04-17 | 0.746 | 732,273 | +37,552 | 0.12% | 546,000 |
| 2020-04-20 | 2020-04-16 | 0.756 | 694,721 | -26,287 | 0.11% | 525,400 |
| 2020-04-17 | 2020-04-15 | 0.735 | 721,008 | +30,042 | 0.12% | 529,920 |
| 2020-04-16 | 2020-04-14 | 0.820 | 690,966 | +41,308 | 0.11% | 566,720 |
| 2020-04-15 | 2020-04-09 | 0.767 | 649,658 | -90,126 | 0.10% | 498,240 |
| 2020-04-14 | 2020-04-08 | 0.671 | 739,784 | -60,084 | 0.12% | 496,440 |
| 2020-04-09 | 2020-04-07 | 0.543 | 799,868 | -75,105 | 0.13% | 434,520 |
| 2020-04-07 | 2020-04-03 | 0.565 | 874,973 | -3,755 | 0.14% | 493,960 |
| 2020-04-06 | 2020-04-02 | 0.565 | 878,728 | +15,021 | 0.14% | 496,080 |
| 2020-04-03 | 2020-04-01 | 0.575 | 863,707 | +93,881 | 0.14% | 496,800 |
| 2020-04-01 | 2020-03-30 | 0.543 | 769,826 | +26,287 | 0.12% | 418,200 |
| 2020-03-24 | 2020-03-20 | 0.543 | 743,539 | -3,755 | 0.12% | 403,920 |
| 2020-03-23 | 2020-03-19 | 0.527 | 747,294 | -3,756 | 0.12% | 394,020 |
| 2020-03-20 | 2020-03-18 | 0.527 | 751,050 | +30,042 | 0.12% | 396,000 |
| 2020-03-17 | 2020-03-13 | 0.543 | 721,008 | -30,042 | 0.12% | 391,680 |
| 2020-03-16 | 2020-03-12 | 0.596 | 751,050 | -7,510 | 0.12% | 448,000 |
| 2020-03-13 | 2020-03-11 | 0.618 | 758,560 | -11,266 | 0.12% | 468,640 |
| 2020-03-12 | 2020-03-10 | 0.565 | 769,826 | -75,105 | 0.12% | 434,600 |
| 2020-03-11 | 2020-03-09 | 0.586 | 844,931 | -11,266 | 0.14% | 495,000 |
| 2020-03-03 | 2020-02-28 | 0.650 | 856,197 | +37,553 | 0.14% | 556,320 |
| 2020-03-02 | 2020-02-27 | 0.682 | 818,644 | +3,755 | 0.13% | 558,080 |
| 2020-02-28 | 2020-02-26 | 0.682 | 814,889 | -37,552 | 0.13% | 555,520 |
| 2020-02-25 | 2020-02-21 | 0.650 | 852,441 | -7,511 | 0.14% | 553,880 |
| 2020-02-24 | 2020-02-20 | 0.671 | 859,952 | +86,371 | 0.14% | 577,080 |
| 2020-02-21 | 2020-02-19 | 0.682 | 773,581 | -82,616 | 0.12% | 527,360 |
| 2020-02-20 | 2020-02-18 | 0.639 | 856,197 | -71,349 | 0.14% | 547,200 |
| 2020-02-19 | 2020-02-17 | 0.660 | 927,546 | +15,021 | 0.15% | 612,560 |
| 2020-02-18 | 2020-02-14 | 0.735 | 912,525 | -229,071 | 0.15% | 670,680 |
| 2020-02-17 | 2020-02-13 | 0.607 | 1,141,596 | -138,944 | 0.18% | 693,120 |
| 2020-02-14 | 2020-02-12 | 0.543 | 1,280,540 | -105,147 | 0.21% | 695,640 |
| 2020-02-13 | 2020-02-11 | 0.543 | 1,385,687 | +75,105 | 0.22% | 752,760 |
| 2020-02-10 | 2020-02-06 | 0.517 | 1,310,582 | +142,700 | 0.21% | 677,060 |
| 2020-02-07 | 2020-02-05 | 0.506 | 1,167,882 | -274,133 | 0.19% | 590,900 |
| 2020-02-06 | 2020-02-04 | 0.554 | 1,442,015 | +439,364 | 0.23% | 798,720 |
| 2020-02-05 | 2020-02-03 | 0.447 | 1,002,651 | +37,552 | 0.16% | 448,560 |
| 2020-02-04 | 2020-01-31 | 0.442 | 965,099 | +7,511 | 0.16% | 426,620 |
| 2020-02-03 | 2020-01-30 | 0.410 | 957,588 | -161,476 | 0.15% | 392,700 |
| 2020-01-30 | 2020-01-24 | 0.458 | 1,119,064 | -56,329 | 0.18% | 512,560 |
| 2020-01-29 | 2020-01-22 | 0.458 | 1,175,393 | -48,818 | 0.19% | 538,360 |
| 2020-01-23 | 2020-01-21 | 0.410 | 1,224,211 | -18,776 | 0.20% | 502,040 |
| 2020-01-22 | 2020-01-20 | 0.463 | 1,242,987 | +3,755 | 0.20% | 575,940 |
| 2020-01-21 | 2020-01-17 | 0.485 | 1,239,232 | +15,021 | 0.20% | 600,600 |
| 2020-01-20 | 2020-01-16 | 0.485 | 1,224,211 | +82,615 | 0.20% | 593,320 |
| 2020-01-17 | 2020-01-15 | 0.479 | 1,141,596 | +619,616 | 0.18% | 547,200 |
| 2020-01-16 | 2020-01-14 | 0.703 | 521,980 | +105,147 | 0.08% | 366,960 |
| 2020-01-15 | 2020-01-13 | 0.788 | 416,833 | +22,532 | 0.07% | 328,560 |
| 2020-01-14 | 2020-01-10 | 0.820 | 394,301 | +71,350 | 0.06% | 323,400 |
| 2020-01-13 | 2020-01-09 | 0.905 | 322,951 | +67,594 | 0.05% | 292,400 |
| 2020-01-10 | 2020-01-08 | 1.055 | 255,357 | +56,329 | 0.04% | 269,280 |
| 2020-01-09 | 2020-01-07 | 1.619 | 199,028 | +7,510 | 0.03% | 322,240 |
| 2020-01-08 | 2020-01-06 | 1.747 | 191,518 | -48,818 | 0.03% | 334,561 |
| 2020-01-07 | 2020-01-03 | 1.875 | 240,336 | -26,287 | 0.04% | 450,560 |
| 2020-01-06 | 2020-01-02 | 1.928 | 266,623 | +3,756 | 0.04% | 514,041 |
| 2020-01-03 | 2019-12-31 | 1.896 | 262,867 | +11,265 | 0.04% | 498,399 |
| 2019-12-30 | 2019-12-24 | 1.736 | 251,602 | +18,777 | 0.04% | 436,841 |
| 2019-12-27 | 2019-12-20 | 1.768 | 232,825 | -26,287 | 0.04% | 411,679 |
| 2019-12-23 | 2019-12-19 | 1.779 | 259,112 | -30,042 | 0.04% | 460,920 |
| 2019-12-20 | 2019-12-18 | 1.715 | 289,154 | -86,371 | 0.05% | 495,880 |
| 2019-12-18 | 2019-12-16 | 1.662 | 375,525 | -22,531 | 0.06% | 624,000 |
| 2019-12-17 | 2019-12-13 | 1.662 | 398,056 | +22,531 | 0.06% | 661,439 |
| 2019-12-12 | 2019-12-10 | 1.587 | 375,525 | +30,042 | 0.06% | 596,000 |
| 2019-12-11 | 2019-12-09 | 1.640 | 345,483 | -7,510 | 0.06% | 566,720 |
| 2019-12-10 | 2019-12-06 | 1.598 | 352,993 | +11,265 | 0.06% | 563,999 |
| 2019-12-09 | 2019-12-05 | 1.587 | 341,728 | -15,021 | 0.06% | 542,361 |
| 2019-12-04 | 2019-12-02 | 1.470 | 356,749 | -60,084 | 0.06% | 524,401 |
| 2019-12-02 | 2019-11-28 | 1.491 | 416,833 | -56,328 | 0.07% | 621,601 |
| 2019-11-27 | 2019-11-25 | 1.523 | 473,161 | -11,266 | 0.08% | 720,720 |
| 2019-11-25 | 2019-11-21 | 1.523 | 484,427 | +3,755 | 0.08% | 737,880 |
| 2019-11-21 | 2019-11-19 | 1.545 | 480,672 | +56,329 | 0.08% | 742,400 |
| 2019-11-20 | 2019-11-18 | 1.502 | 424,343 | +3,755 | 0.07% | 637,320 |
| 2019-11-19 | 2019-11-15 | 1.534 | 420,588 | -3,755 | 0.07% | 645,120 |
| 2019-11-15 | 2019-11-13 | 1.545 | 424,343 | -11,266 | 0.07% | 655,400 |
| 2019-11-14 | 2019-11-12 | 1.545 | 435,609 | +3,755 | 0.07% | 672,800 |
| 2019-11-13 | 2019-11-11 | 1.545 | 431,854 | -30,042 | 0.07% | 667,001 |
| 2019-11-11 | 2019-11-07 | 1.598 | 461,896 | -30,042 | 0.07% | 738,001 |
| 2019-11-08 | 2019-11-06 | 1.587 | 491,938 | -75,105 | 0.08% | 780,761 |
| 2019-11-07 | 2019-11-05 | 1.651 | 567,043 | -97,636 | 0.09% | 936,201 |
| 2019-11-06 | 2019-11-04 | 1.598 | 664,679 | -7,510 | 0.11% | 1,062,000 |
| 2019-11-05 | 2019-11-01 | 1.640 | 672,189 | +11,265 | 0.11% | 1,102,639 |
| 2019-11-04 | 2019-10-31 | 1.662 | 660,924 | -30,042 | 0.11% | 1,098,240 |
| 2019-11-01 | 2019-10-30 | 1.619 | 690,966 | +82,616 | 0.11% | 1,118,720 |
| 2019-10-31 | 2019-10-29 | 1.587 | 608,350 | -60,084 | 0.10% | 965,520 |
| 2019-10-30 | 2019-10-28 | 1.513 | 668,434 | +187,762 | 0.11% | 1,011,040 |
| 2019-10-29 | 2019-10-25 | 1.598 | 480,672 | -30,042 | 0.08% | 768,000 |
| 2019-10-28 | 2019-10-24 | 1.576 | 510,714 | +3,755 | 0.08% | 805,120 |
| 2019-10-25 | 2019-10-23 | 1.545 | 506,959 | -30,042 | 0.08% | 783,001 |
| 2019-10-24 | 2019-10-22 | 1.513 | 537,001 | +30,042 | 0.09% | 812,241 |
| 2019-10-23 | 2019-10-21 | 1.523 | 506,959 | -30,042 | 0.08% | 772,201 |
| 2019-10-22 | 2019-10-18 | 1.534 | 537,001 | +33,798 | 0.09% | 823,681 |
| 2019-10-21 | 2019-10-17 | 1.523 | 503,203 | +3,755 | 0.08% | 766,480 |
| 2019-10-18 | 2019-10-16 | 1.523 | 499,448 | +11,266 | 0.08% | 760,760 |
| 2019-10-17 | 2019-10-15 | 1.523 | 488,182 | +7,510 | 0.08% | 743,600 |
| 2019-10-16 | 2019-10-14 | 1.523 | 480,672 | -18,776 | 0.08% | 732,160 |
| 2019-10-15 | 2019-10-11 | 1.523 | 499,448 | -101,392 | 0.08% | 760,760 |
| 2019-10-14 | 2019-10-10 | 1.481 | 600,840 | -18,776 | 0.10% | 889,600 |
| 2019-10-10 | 2019-10-08 | 1.385 | 619,616 | +18,776 | 0.10% | 858,000 |
| 2019-10-09 | 2019-10-04 | 1.385 | 600,840 | -11,265 | 0.10% | 832,000 |
| 2019-10-08 | 2019-10-03 | 1.449 | 612,105 | +11,265 | 0.10% | 886,719 |
| 2019-10-03 | 2019-09-30 | 1.481 | 600,840 | -48,818 | 0.10% | 889,600 |
| 2019-10-02 | 2019-09-27 | 1.449 | 649,658 | -97,636 | 0.10% | 941,120 |
| 2019-09-30 | 2019-09-26 | 1.427 | 747,294 | -3,756 | 0.12% | 1,066,639 |
| 2019-09-27 | 2019-09-25 | 1.427 | 751,050 | -3,755 | 0.12% | 1,072,000 |
| 2019-09-26 | 2019-09-24 | 1.459 | 754,805 | +3,755 | 0.12% | 1,101,480 |
| 2019-09-25 | 2019-09-23 | 1.459 | 751,050 | -7,510 | 0.12% | 1,096,000 |
| 2019-09-24 | 2019-09-20 | 1.459 | 758,560 | +67,594 | 0.12% | 1,106,960 |
| 2019-09-23 | 2019-09-19 | 1.406 | 690,966 | -15,021 | 0.11% | 971,520 |
| 2019-09-19 | 2019-09-17 | 1.342 | 705,987 | +11,266 | 0.11% | 947,520 |
| 2019-09-18 | 2019-09-16 | 1.342 | 694,721 | -37,552 | 0.11% | 932,400 |
| 2019-09-17 | 2019-09-13 | 1.363 | 732,273 | +22,531 | 0.12% | 998,399 |
| 2019-09-16 | 2019-09-12 | 1.363 | 709,742 | +48,818 | 0.11% | 967,680 |
| 2019-09-13 | 2019-09-11 | 1.385 | 660,924 | +18,777 | 0.11% | 915,200 |
| 2019-09-12 | 2019-09-10 | 1.353 | 642,147 | -97,637 | 0.10% | 868,679 |
| 2019-09-11 | 2019-09-09 | 1.385 | 739,784 | +78,860 | 0.12% | 1,024,400 |
| 2019-09-10 | 2019-09-06 | 1.363 | 660,924 | -48,818 | 0.11% | 901,120 |
| 2019-09-09 | 2019-09-05 | 1.300 | 709,742 | +30,042 | 0.11% | 922,320 |
| 2019-09-06 | 2019-09-04 | 1.236 | 679,700 | +52,574 | 0.11% | 839,840 |
| 2019-09-04 | 2019-09-02 | 1.257 | 627,126 | +18,776 | 0.10% | 788,239 |
| 2019-09-03 | 2019-08-30 | 1.268 | 608,350 | -86,371 | 0.10% | 771,120 |
| 2019-09-02 | 2019-08-29 | 1.225 | 694,721 | -157,720 | 0.11% | 851,000 |
| 2019-08-29 | 2019-08-27 | 1.214 | 852,441 | +18,776 | 0.14% | 1,035,120 |
| 2019-08-28 | 2019-08-26 | 1.193 | 833,665 | +26,287 | 0.13% | 994,560 |
| 2019-08-22 | 2019-08-20 | 1.193 | 807,378 | +18,776 | 0.13% | 963,200 |
| 2019-08-19 | 2019-08-15 | 1.204 | 788,602 | -18,776 | 0.13% | 949,200 |
| 2019-08-15 | 2019-08-13 | 1.225 | 807,378 | -3,756 | 0.13% | 989,000 |
| 2019-08-12 | 2019-08-08 | 1.236 | 811,134 | -7,510 | 0.13% | 1,002,240 |
| 2019-08-09 | 2019-08-07 | 1.225 | 818,644 | +56,329 | 0.13% | 1,002,800 |
| 2019-08-08 | 2019-08-06 | 1.214 | 762,315 | -187,763 | 0.12% | 925,679 |
| 2019-08-07 | 2019-08-05 | 1.214 | 950,078 | -30,042 | 0.15% | 1,153,680 |
| 2019-08-05 | 2019-08-01 | 1.236 | 980,120 | +60,084 | 0.16% | 1,211,040 |
| 2019-08-02 | 2019-07-31 | 1.278 | 920,036 | +176,497 | 0.15% | 1,176,000 |
| 2019-08-01 | 2019-07-30 | 1.257 | 743,539 | +123,923 | 0.12% | 934,560 |
| 2019-07-30 | 2019-07-26 | 1.225 | 619,616 | +18,776 | 0.10% | 759,000 |
| 2019-07-29 | 2019-07-25 | 1.204 | 600,840 | +86,371 | 0.10% | 723,200 |
| 2019-07-26 | 2019-07-24 | 1.214 | 514,469 | +11,266 | 0.08% | 624,720 |
| 2019-07-25 | 2019-07-23 | 1.204 | 503,203 | +18,776 | 0.08% | 605,680 |
| 2019-07-24 | 2019-07-22 | 1.193 | 484,427 | -11,266 | 0.08% | 577,920 |
| 2019-07-22 | 2019-07-18 | 1.193 | 495,693 | +22,532 | 0.08% | 591,360 |
| 2019-07-19 | 2019-07-17 | 1.214 | 473,161 | +37,552 | 0.08% | 574,560 |
| 2019-07-18 | 2019-07-16 | 1.182 | 435,609 | -7,510 | 0.07% | 515,040 |
| 2019-07-15 | 2019-07-11 | 1.182 | 443,119 | +30,042 | 0.07% | 523,920 |
| 2019-07-12 | 2019-07-10 | 1.214 | 413,077 | -26,287 | 0.07% | 501,600 |
| 2019-07-11 | 2019-07-09 | 1.214 | 439,364 | -191,518 | 0.07% | 533,520 |
| 2019-07-10 | 2019-07-08 | 1.193 | 630,882 | +135,189 | 0.10% | 752,640 |
| 2019-07-09 | 2019-07-05 | 1.182 | 495,693 | +101,392 | 0.08% | 586,080 |
| 2019-07-08 | 2019-07-04 | 1.214 | 394,301 | -45,063 | 0.06% | 478,800 |
| 2019-07-05 | 2019-07-03 | 1.236 | 439,364 | -172,741 | 0.07% | 542,880 |
| 2019-07-04 | 2019-07-02 | 1.342 | 612,105 | +30,042 | 0.10% | 821,519 |
| 2019-07-03 | 2019-06-28 | 1.257 | 582,063 | 0.09% | 731,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy