History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 204,000 | +0 | 0.03% | 71,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 204,000 | +0 | 0.03% | 72,420 |
| 2025-10-10 | 2025-10-08 | 0.360 | 204,000 | +0 | 0.03% | 73,440 |
| 2025-10-09 | 2025-10-06 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 204,000 | +0 | 0.03% | 78,540 |
| 2025-10-06 | 2025-10-02 | 0.370 | 204,000 | +0 | 0.03% | 75,480 |
| 2025-10-03 | 2025-09-30 | 0.380 | 204,000 | +0 | 0.03% | 77,520 |
| 2025-10-02 | 2025-09-29 | 0.335 | 204,000 | +0 | 0.03% | 68,340 |
| 2025-09-30 | 2025-09-26 | 0.370 | 204,000 | +0 | 0.03% | 75,480 |
| 2025-09-29 | 2025-09-25 | 0.380 | 204,000 | +0 | 0.03% | 77,520 |
| 2025-09-26 | 2025-09-24 | 0.360 | 204,000 | +0 | 0.03% | 73,440 |
| 2025-09-25 | 2025-09-23 | 0.380 | 204,000 | +0 | 0.03% | 77,520 |
| 2025-09-24 | 2025-09-22 | 0.340 | 204,000 | +0 | 0.03% | 69,360 |
| 2025-09-23 | 2025-09-19 | 0.355 | 204,000 | +0 | 0.03% | 72,420 |
| 2025-09-22 | 2025-09-18 | 0.375 | 204,000 | +0 | 0.03% | 76,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 204,000 | +0 | 0.03% | 78,540 |
| 2025-09-18 | 2025-09-16 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-09-17 | 2025-09-15 | 0.380 | 204,000 | +0 | 0.03% | 77,520 |
| 2025-09-16 | 2025-09-12 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-09-15 | 2025-09-11 | 0.380 | 204,000 | +0 | 0.03% | 77,520 |
| 2025-09-12 | 2025-09-10 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-09-11 | 2025-09-09 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-09-10 | 2025-09-08 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-09-09 | 2025-09-05 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-09-08 | 2025-09-04 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-09-05 | 2025-09-03 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-09-04 | 2025-09-02 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-09-02 | 2025-08-29 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-09-01 | 2025-08-28 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-08-29 | 2025-08-27 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-08-28 | 2025-08-26 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-08-27 | 2025-08-25 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-08-26 | 2025-08-22 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-08-25 | 2025-08-21 | 0.385 | 204,000 | +0 | 0.03% | 78,540 |
| 2025-08-22 | 2025-08-20 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-08-21 | 2025-08-19 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-08-20 | 2025-08-18 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-08-15 | 2025-08-13 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-08-14 | 2025-08-12 | 0.405 | 204,000 | +0 | 0.03% | 82,620 |
| 2025-08-13 | 2025-08-11 | 0.410 | 204,000 | +0 | 0.03% | 83,640 |
| 2025-08-12 | 2025-08-08 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-08-08 | 2025-08-06 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-08-07 | 2025-08-05 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-08-06 | 2025-08-04 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-08-05 | 2025-08-01 | 0.385 | 204,000 | +0 | 0.03% | 78,540 |
| 2025-08-04 | 2025-07-31 | 0.385 | 204,000 | +0 | 0.03% | 78,540 |
| 2025-08-01 | 2025-07-30 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-07-31 | 2025-07-29 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-07-30 | 2025-07-28 | 0.405 | 204,000 | +0 | 0.03% | 82,620 |
| 2025-07-29 | 2025-07-25 | 0.415 | 204,000 | +0 | 0.03% | 84,660 |
| 2025-07-28 | 2025-07-24 | 0.425 | 204,000 | +0 | 0.03% | 86,700 |
| 2025-07-25 | 2025-07-23 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-07-18 | 2025-07-16 | 0.415 | 204,000 | +0 | 0.03% | 84,660 |
| 2025-07-17 | 2025-07-15 | 0.410 | 204,000 | +0 | 0.03% | 83,640 |
| 2025-07-16 | 2025-07-14 | 0.385 | 204,000 | +0 | 0.03% | 78,540 |
| 2025-07-15 | 2025-07-11 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-07-14 | 2025-07-10 | 0.380 | 204,000 | +0 | 0.03% | 77,520 |
| 2025-07-11 | 2025-07-09 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-07-10 | 2025-07-08 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-07-09 | 2025-07-07 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-07-08 | 2025-07-04 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-07-07 | 2025-07-03 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-07-04 | 2025-07-02 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-07-03 | 2025-06-30 | 0.385 | 204,000 | +0 | 0.03% | 78,540 |
| 2025-07-02 | 2025-06-27 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-06-26 | 2025-06-24 | 0.390 | 204,000 | +0 | 0.03% | 79,560 |
| 2025-06-25 | 2025-06-23 | 0.405 | 204,000 | +0 | 0.03% | 82,620 |
| 2025-06-24 | 2025-06-20 | 0.405 | 204,000 | +0 | 0.03% | 82,620 |
| 2025-06-23 | 2025-06-19 | 0.405 | 204,000 | +0 | 0.03% | 82,620 |
| 2025-06-20 | 2025-06-18 | 0.410 | 204,000 | +0 | 0.03% | 83,640 |
| 2025-06-19 | 2025-06-17 | 0.400 | 204,000 | +0 | 0.03% | 81,600 |
| 2025-06-18 | 2025-06-16 | 0.395 | 204,000 | +0 | 0.03% | 80,580 |
| 2025-06-17 | 2025-06-13 | 0.407 | 204,000 | +0 | 0.03% | 83,094 |
| 2025-06-16 | 2025-06-12 | 0.402 | 204,000 | +3,667 | 0.03% | 82,055 |
| 2025-06-13 | 2025-06-11 | 0.407 | 200,333 | +0 | 0.03% | 81,600 |
| 2025-06-12 | 2025-06-10 | 0.438 | 200,333 | +0 | 0.03% | 87,720 |
| 2025-06-11 | 2025-06-09 | 0.407 | 200,333 | +0 | 0.03% | 81,600 |
| 2025-06-10 | 2025-06-06 | 0.407 | 200,333 | +0 | 0.03% | 81,600 |
| 2025-06-09 | 2025-06-05 | 0.412 | 200,333 | +0 | 0.03% | 82,620 |
| 2025-06-06 | 2025-06-04 | 0.412 | 200,333 | +0 | 0.03% | 82,620 |
| 2025-06-05 | 2025-06-03 | 0.412 | 200,333 | +0 | 0.03% | 82,620 |
| 2025-06-04 | 2025-06-02 | 0.423 | 200,333 | +0 | 0.03% | 84,660 |
| 2025-06-03 | 2025-05-30 | 0.418 | 200,333 | +0 | 0.03% | 83,640 |
| 2025-06-02 | 2025-05-29 | 0.428 | 200,333 | +0 | 0.03% | 85,680 |
| 2025-05-30 | 2025-05-28 | 0.412 | 200,333 | +0 | 0.03% | 82,620 |
| 2025-05-29 | 2025-05-27 | 0.428 | 200,333 | +0 | 0.03% | 85,680 |
| 2025-05-28 | 2025-05-26 | 0.418 | 200,333 | +0 | 0.03% | 83,640 |
| 2025-05-27 | 2025-05-23 | 0.412 | 200,333 | +0 | 0.03% | 82,620 |
| 2025-05-26 | 2025-05-22 | 0.387 | 200,333 | +0 | 0.03% | 77,520 |
| 2025-05-23 | 2025-05-21 | 0.402 | 200,333 | +0 | 0.03% | 80,580 |
| 2025-05-22 | 2025-05-20 | 0.407 | 200,333 | +0 | 0.03% | 81,600 |
| 2025-05-21 | 2025-05-19 | 0.377 | 200,333 | +0 | 0.03% | 75,480 |
| 2025-05-20 | 2025-05-16 | 0.377 | 200,333 | +0 | 0.03% | 75,480 |
| 2025-05-19 | 2025-05-15 | 0.372 | 200,333 | +0 | 0.03% | 74,460 |
| 2025-05-16 | 2025-05-14 | 0.367 | 200,333 | +0 | 0.03% | 73,440 |
| 2025-05-15 | 2025-05-13 | 0.372 | 200,333 | +0 | 0.03% | 74,460 |
| 2025-05-14 | 2025-05-12 | 0.367 | 200,333 | +0 | 0.03% | 73,440 |
| 2025-05-13 | 2025-05-09 | 0.367 | 200,333 | +0 | 0.03% | 73,440 |
| 2025-05-12 | 2025-05-08 | 0.367 | 200,333 | +0 | 0.03% | 73,440 |
| 2025-05-09 | 2025-05-07 | 0.367 | 200,333 | +0 | 0.03% | 73,440 |
| 2025-05-08 | 2025-05-06 | 0.367 | 200,333 | +0 | 0.03% | 73,440 |
| 2025-05-07 | 2025-05-02 | 0.341 | 200,333 | +0 | 0.03% | 68,340 |
| 2025-05-06 | 2025-04-30 | 0.341 | 200,333 | +0 | 0.03% | 68,340 |
| 2025-05-02 | 2025-04-29 | 0.341 | 200,333 | +0 | 0.03% | 68,340 |
| 2025-04-30 | 2025-04-28 | 0.336 | 200,333 | +0 | 0.03% | 67,320 |
| 2025-04-29 | 2025-04-25 | 0.361 | 200,333 | +0 | 0.03% | 72,420 |
| 2025-04-28 | 2025-04-24 | 0.356 | 200,333 | +0 | 0.03% | 71,400 |
| 2025-04-25 | 2025-04-23 | 0.351 | 200,333 | +0 | 0.03% | 70,380 |
| 2025-04-24 | 2025-04-22 | 0.336 | 200,333 | +0 | 0.03% | 67,320 |
| 2025-04-23 | 2025-04-17 | 0.351 | 200,333 | +0 | 0.03% | 70,380 |
| 2025-04-22 | 2025-04-16 | 0.351 | 200,333 | +0 | 0.03% | 70,380 |
| 2025-04-17 | 2025-04-15 | 0.341 | 200,333 | +0 | 0.03% | 68,340 |
| 2025-04-16 | 2025-04-14 | 0.331 | 200,333 | +0 | 0.03% | 66,300 |
| 2025-04-15 | 2025-04-11 | 0.346 | 200,333 | +0 | 0.03% | 69,360 |
| 2025-04-14 | 2025-04-10 | 0.356 | 200,333 | +0 | 0.03% | 71,400 |
| 2025-04-11 | 2025-04-09 | 0.336 | 200,333 | +0 | 0.03% | 67,320 |
| 2025-04-10 | 2025-04-08 | 0.331 | 200,333 | +0 | 0.03% | 66,300 |
| 2025-04-09 | 2025-04-07 | 0.331 | 200,333 | +0 | 0.03% | 66,300 |
| 2025-04-08 | 2025-04-03 | 0.346 | 200,333 | +0 | 0.03% | 69,360 |
| 2025-04-07 | 2025-04-02 | 0.351 | 200,333 | +0 | 0.03% | 70,380 |
| 2025-04-03 | 2025-04-01 | 0.356 | 200,333 | +0 | 0.03% | 71,400 |
| 2025-04-02 | 2025-03-31 | 0.346 | 200,333 | +0 | 0.03% | 69,360 |
| 2025-04-01 | 2025-03-28 | 0.305 | 200,333 | +0 | 0.03% | 61,200 |
| 2025-03-31 | 2025-03-27 | 0.336 | 200,333 | +0 | 0.03% | 67,320 |
| 2025-03-28 | 2025-03-26 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-27 | 2025-03-25 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-26 | 2025-03-24 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-24 | 2025-03-20 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-21 | 2025-03-19 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-20 | 2025-03-18 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-19 | 2025-03-17 | 0.275 | 200,333 | +0 | 0.03% | 55,080 |
| 2025-03-18 | 2025-03-14 | 0.275 | 200,333 | +0 | 0.03% | 55,080 |
| 2025-03-17 | 2025-03-13 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-14 | 2025-03-12 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-13 | 2025-03-11 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-11 | 2025-03-07 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-10 | 2025-03-06 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2025-03-07 | 2025-03-05 | 0.238 | 200,333 | +0 | 0.03% | 47,736 |
| 2025-03-06 | 2025-03-04 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-04 | 2025-02-28 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-03-03 | 2025-02-27 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-02-28 | 2025-02-26 | 0.270 | 200,333 | +0 | 0.03% | 54,060 |
| 2025-02-27 | 2025-02-25 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-02-26 | 2025-02-24 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2025-02-25 | 2025-02-21 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2025-02-24 | 2025-02-20 | 0.275 | 200,333 | +0 | 0.03% | 55,080 |
| 2025-02-21 | 2025-02-19 | 0.265 | 200,333 | +0 | 0.03% | 53,040 |
| 2025-02-20 | 2025-02-18 | 0.265 | 200,333 | +0 | 0.03% | 53,040 |
| 2025-02-19 | 2025-02-17 | 0.270 | 200,333 | +0 | 0.03% | 54,060 |
| 2025-02-18 | 2025-02-14 | 0.233 | 200,333 | +0 | 0.03% | 46,716 |
| 2025-02-17 | 2025-02-13 | 0.241 | 200,333 | +0 | 0.03% | 48,348 |
| 2025-02-14 | 2025-02-12 | 0.239 | 200,333 | +0 | 0.03% | 47,940 |
| 2025-02-13 | 2025-02-11 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2025-02-12 | 2025-02-10 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2025-02-11 | 2025-02-07 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2025-02-10 | 2025-02-06 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2025-02-07 | 2025-02-05 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2025-02-06 | 2025-02-04 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-02-03 | 2025-01-24 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2025-01-23 | 2025-01-21 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2025-01-21 | 2025-01-17 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2025-01-20 | 2025-01-16 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2025-01-17 | 2025-01-15 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2025-01-16 | 2025-01-14 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2025-01-15 | 2025-01-13 | 0.251 | 200,333 | +0 | 0.03% | 50,184 |
| 2025-01-14 | 2025-01-10 | 0.251 | 200,333 | +0 | 0.03% | 50,184 |
| 2025-01-13 | 2025-01-09 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2025-01-10 | 2025-01-08 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2025-01-09 | 2025-01-07 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2025-01-02 | 2024-12-27 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-12-30 | 2024-12-24 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2024-12-27 | 2024-12-20 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-12-23 | 2024-12-19 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-12-20 | 2024-12-18 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-12-19 | 2024-12-17 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-12-18 | 2024-12-16 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-12-16 | 2024-12-12 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-12-12 | 2024-12-10 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2024-12-04 | 2024-12-02 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2024-12-03 | 2024-11-29 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 200,333 | +0 | 0.03% | 53,040 |
| 2024-11-13 | 2024-11-11 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2024-11-04 | 2024-10-31 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2024-10-30 | 2024-10-28 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2024-10-29 | 2024-10-25 | 0.265 | 200,333 | +0 | 0.03% | 53,040 |
| 2024-10-28 | 2024-10-24 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2024-10-25 | 2024-10-23 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-10-23 | 2024-10-21 | 0.280 | 200,333 | +0 | 0.03% | 56,100 |
| 2024-10-22 | 2024-10-18 | 0.265 | 200,333 | +0 | 0.03% | 53,040 |
| 2024-10-21 | 2024-10-17 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2024-10-18 | 2024-10-16 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 200,333 | +0 | 0.03% | 57,120 |
| 2024-10-16 | 2024-10-14 | 0.295 | 200,333 | +0 | 0.03% | 59,160 |
| 2024-10-15 | 2024-10-10 | 0.290 | 200,333 | +0 | 0.03% | 58,140 |
| 2024-10-14 | 2024-10-09 | 0.280 | 200,333 | +0 | 0.03% | 56,100 |
| 2024-10-10 | 2024-10-08 | 0.275 | 200,333 | +0 | 0.03% | 55,080 |
| 2024-10-09 | 2024-10-07 | 0.290 | 200,333 | +0 | 0.03% | 58,140 |
| 2024-10-08 | 2024-10-04 | 0.265 | 200,333 | +0 | 0.03% | 53,040 |
| 2024-10-07 | 2024-10-03 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2024-10-04 | 2024-10-02 | 0.265 | 200,333 | +0 | 0.03% | 53,040 |
| 2024-10-03 | 2024-09-30 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 200,333 | +0 | 0.03% | 52,020 |
| 2024-09-30 | 2024-09-26 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2024-09-27 | 2024-09-25 | 0.248 | 200,333 | +0 | 0.03% | 49,776 |
| 2024-09-26 | 2024-09-24 | 0.248 | 200,333 | +0 | 0.03% | 49,776 |
| 2024-09-25 | 2024-09-23 | 0.248 | 200,333 | +0 | 0.03% | 49,776 |
| 2024-09-24 | 2024-09-20 | 0.251 | 200,333 | +0 | 0.03% | 50,184 |
| 2024-09-23 | 2024-09-19 | 0.251 | 200,333 | +0 | 0.03% | 50,184 |
| 2024-09-20 | 2024-09-17 | 0.251 | 200,333 | +0 | 0.03% | 50,184 |
| 2024-09-19 | 2024-09-16 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2024-09-17 | 2024-09-13 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-09-16 | 2024-09-12 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2024-09-13 | 2024-09-11 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-09-11 | 2024-09-09 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-09-10 | 2024-09-05 | 0.247 | 200,333 | +0 | 0.03% | 49,572 |
| 2024-09-09 | 2024-09-04 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-09-05 | 2024-09-03 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-09-04 | 2024-09-02 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-09-03 | 2024-08-30 | 0.248 | 200,333 | +0 | 0.03% | 49,776 |
| 2024-09-02 | 2024-08-29 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-08-30 | 2024-08-28 | 0.246 | 200,333 | +0 | 0.03% | 49,368 |
| 2024-08-29 | 2024-08-27 | 0.246 | 200,333 | +0 | 0.03% | 49,368 |
| 2024-08-28 | 2024-08-26 | 0.244 | 200,333 | +0 | 0.03% | 48,960 |
| 2024-08-27 | 2024-08-23 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2024-08-26 | 2024-08-22 | 0.247 | 200,333 | +0 | 0.03% | 49,572 |
| 2024-08-23 | 2024-08-21 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2024-08-22 | 2024-08-20 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2024-08-21 | 2024-08-19 | 0.244 | 200,333 | +0 | 0.03% | 48,960 |
| 2024-08-20 | 2024-08-16 | 0.251 | 200,333 | +0 | 0.03% | 50,184 |
| 2024-08-19 | 2024-08-15 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-08-16 | 2024-08-14 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2024-08-15 | 2024-08-13 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-08-14 | 2024-08-12 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-08-13 | 2024-08-09 | 0.251 | 200,333 | +0 | 0.03% | 50,184 |
| 2024-08-12 | 2024-08-08 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-08-09 | 2024-08-07 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2024-08-06 | 2024-08-02 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-08-02 | 2024-07-31 | 0.244 | 200,333 | +0 | 0.03% | 48,960 |
| 2024-08-01 | 2024-07-30 | 0.245 | 200,333 | +0 | 0.03% | 49,164 |
| 2024-07-31 | 2024-07-29 | 0.251 | 200,333 | +0 | 0.03% | 50,184 |
| 2024-07-30 | 2024-07-26 | 0.247 | 200,333 | +0 | 0.03% | 49,572 |
| 2024-07-29 | 2024-07-25 | 0.248 | 200,333 | +0 | 0.03% | 49,776 |
| 2024-07-26 | 2024-07-24 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2024-07-25 | 2024-07-23 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-07-24 | 2024-07-22 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-07-22 | 2024-07-18 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2024-07-19 | 2024-07-17 | 0.254 | 200,333 | +0 | 0.03% | 50,796 |
| 2024-07-18 | 2024-07-16 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 200,333 | +0 | 0.03% | 54,060 |
| 2024-07-16 | 2024-07-12 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 200,333 | +0 | 0.03% | 49,980 |
| 2024-07-12 | 2024-07-10 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 200,333 | +0 | 0.03% | 51,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 200,333 | +0 | 0.03% | 50,184 |
| 2024-07-09 | 2024-07-05 | 0.248 | 200,333 | +0 | 0.03% | 49,776 |
| 2024-07-08 | 2024-07-04 | 0.252 | 200,333 | +0 | 0.03% | 50,388 |
| 2024-07-05 | 2024-07-03 | 0.253 | 200,333 | +0 | 0.03% | 50,592 |
| 2024-07-04 | 2024-07-02 | 0.231 | 200,333 | +0 | 0.03% | 46,308 |
| 2024-07-03 | 2024-06-28 | 0.295 | 200,333 | +0 | 0.03% | 59,160 |
| 2024-07-02 | 2024-06-27 | 0.295 | 200,333 | +0 | 0.03% | 59,160 |
| 2024-06-28 | 2024-06-26 | 0.300 | 200,333 | +0 | 0.03% | 60,180 |
| 2024-06-27 | 2024-06-25 | 0.300 | 200,333 | +0 | 0.03% | 60,180 |
| 2024-06-26 | 2024-06-24 | 0.295 | 200,333 | +0 | 0.03% | 59,160 |
| 2024-06-25 | 2024-06-21 | 0.300 | 200,333 | +0 | 0.03% | 60,180 |
| 2024-06-24 | 2024-06-20 | 0.300 | 200,333 | +0 | 0.03% | 60,180 |
| 2024-06-21 | 2024-06-19 | 0.300 | 200,333 | +0 | 0.03% | 60,180 |
| 2024-06-20 | 2024-06-18 | 0.290 | 200,333 | +0 | 0.03% | 58,140 |
| 2024-06-19 | 2024-06-17 | 0.285 | 200,333 | +0 | 0.03% | 57,120 |
| 2024-06-18 | 2024-06-14 | 0.293 | 200,333 | +0 | 0.03% | 58,636 |
| 2024-06-17 | 2024-06-13 | 0.257 | 200,333 | +1,694 | 0.03% | 51,435 |
| 2024-06-14 | 2024-06-12 | 0.256 | 198,639 | +0 | 0.03% | 50,796 |
| 2024-06-13 | 2024-06-11 | 0.256 | 198,639 | +0 | 0.03% | 50,796 |
| 2024-06-12 | 2024-06-07 | 0.262 | 198,639 | +0 | 0.03% | 52,020 |
| 2024-06-11 | 2024-06-06 | 0.257 | 198,639 | +0 | 0.03% | 51,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 198,639 | +0 | 0.03% | 52,020 |
| 2024-06-06 | 2024-06-04 | 0.262 | 198,639 | +0 | 0.03% | 52,020 |
| 2024-06-05 | 2024-06-03 | 0.262 | 198,639 | +0 | 0.03% | 52,020 |
| 2024-06-04 | 2024-05-31 | 0.262 | 198,639 | +0 | 0.03% | 52,020 |
| 2024-06-03 | 2024-05-30 | 0.257 | 198,639 | +0 | 0.03% | 51,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 198,639 | +0 | 0.03% | 52,020 |
| 2024-05-30 | 2024-05-28 | 0.282 | 198,639 | +0 | 0.03% | 56,100 |
| 2024-05-29 | 2024-05-27 | 0.282 | 198,639 | +0 | 0.03% | 56,100 |
| 2024-05-28 | 2024-05-24 | 0.250 | 198,639 | +0 | 0.03% | 49,572 |
| 2024-05-27 | 2024-05-23 | 0.243 | 198,639 | +0 | 0.03% | 48,348 |
| 2024-05-24 | 2024-05-22 | 0.256 | 198,639 | +0 | 0.03% | 50,796 |
| 2024-05-23 | 2024-05-21 | 0.267 | 198,639 | +0 | 0.03% | 53,040 |
| 2024-05-22 | 2024-05-20 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-05-21 | 2024-05-17 | 0.298 | 198,639 | +0 | 0.03% | 59,160 |
| 2024-05-20 | 2024-05-16 | 0.298 | 198,639 | +0 | 0.03% | 59,160 |
| 2024-05-17 | 2024-05-14 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-05-16 | 2024-05-13 | 0.298 | 198,639 | +0 | 0.03% | 59,160 |
| 2024-05-14 | 2024-05-10 | 0.308 | 198,639 | +0 | 0.03% | 61,200 |
| 2024-05-13 | 2024-05-09 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-05-10 | 2024-05-08 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-05-09 | 2024-05-07 | 0.298 | 198,639 | +0 | 0.03% | 59,160 |
| 2024-05-08 | 2024-05-06 | 0.293 | 198,639 | +0 | 0.03% | 58,140 |
| 2024-05-07 | 2024-05-03 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-05-06 | 2024-05-02 | 0.293 | 198,639 | +0 | 0.03% | 58,140 |
| 2024-05-03 | 2024-04-30 | 0.308 | 198,639 | +0 | 0.03% | 61,200 |
| 2024-05-02 | 2024-04-29 | 0.288 | 198,639 | +0 | 0.03% | 57,120 |
| 2024-04-30 | 2024-04-26 | 0.288 | 198,639 | +0 | 0.03% | 57,120 |
| 2024-04-29 | 2024-04-25 | 0.267 | 198,639 | +0 | 0.03% | 53,040 |
| 2024-04-26 | 2024-04-24 | 0.277 | 198,639 | +0 | 0.03% | 55,080 |
| 2024-04-25 | 2024-04-23 | 0.262 | 198,639 | +0 | 0.03% | 52,020 |
| 2024-04-24 | 2024-04-22 | 0.257 | 198,639 | +0 | 0.03% | 51,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 198,639 | +0 | 0.03% | 49,368 |
| 2024-04-22 | 2024-04-18 | 0.267 | 198,639 | +0 | 0.03% | 53,040 |
| 2024-04-19 | 2024-04-17 | 0.252 | 198,639 | +0 | 0.03% | 49,980 |
| 2024-04-18 | 2024-04-16 | 0.225 | 198,639 | +0 | 0.03% | 44,676 |
| 2024-04-17 | 2024-04-15 | 0.237 | 198,639 | +0 | 0.03% | 47,124 |
| 2024-04-16 | 2024-04-12 | 0.288 | 198,639 | +0 | 0.03% | 57,120 |
| 2024-04-15 | 2024-04-11 | 0.293 | 198,639 | +0 | 0.03% | 58,140 |
| 2024-04-12 | 2024-04-10 | 0.293 | 198,639 | +0 | 0.03% | 58,140 |
| 2024-04-11 | 2024-04-09 | 0.298 | 198,639 | +0 | 0.03% | 59,160 |
| 2024-04-10 | 2024-04-08 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-04-09 | 2024-04-05 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-04-08 | 2024-04-03 | 0.313 | 198,639 | +0 | 0.03% | 62,220 |
| 2024-04-05 | 2024-04-02 | 0.313 | 198,639 | +0 | 0.03% | 62,220 |
| 2024-04-03 | 2024-03-28 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-04-02 | 2024-03-27 | 0.324 | 198,639 | +0 | 0.03% | 64,260 |
| 2024-03-28 | 2024-03-26 | 0.308 | 198,639 | +0 | 0.03% | 61,200 |
| 2024-03-27 | 2024-03-25 | 0.308 | 198,639 | +0 | 0.03% | 61,200 |
| 2024-03-26 | 2024-03-22 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-03-25 | 2024-03-21 | 0.308 | 198,639 | +0 | 0.03% | 61,200 |
| 2024-03-22 | 2024-03-20 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-03-21 | 2024-03-19 | 0.308 | 198,639 | +0 | 0.03% | 61,200 |
| 2024-03-20 | 2024-03-18 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-03-19 | 2024-03-15 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-03-18 | 2024-03-14 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-03-15 | 2024-03-13 | 0.313 | 198,639 | +0 | 0.03% | 62,220 |
| 2024-03-14 | 2024-03-12 | 0.324 | 198,639 | +0 | 0.03% | 64,260 |
| 2024-03-13 | 2024-03-11 | 0.308 | 198,639 | +0 | 0.03% | 61,200 |
| 2024-03-12 | 2024-03-08 | 0.308 | 198,639 | +0 | 0.03% | 61,200 |
| 2024-03-11 | 2024-03-07 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-03-08 | 2024-03-06 | 0.308 | 198,639 | +0 | 0.03% | 61,200 |
| 2024-03-07 | 2024-03-05 | 0.313 | 198,639 | +0 | 0.03% | 62,220 |
| 2024-03-06 | 2024-03-04 | 0.334 | 198,639 | +0 | 0.03% | 66,300 |
| 2024-03-05 | 2024-03-01 | 0.339 | 198,639 | +0 | 0.03% | 67,320 |
| 2024-03-04 | 2024-02-29 | 0.334 | 198,639 | +0 | 0.03% | 66,300 |
| 2024-03-01 | 2024-02-28 | 0.339 | 198,639 | +0 | 0.03% | 67,320 |
| 2024-02-29 | 2024-02-27 | 0.324 | 198,639 | +0 | 0.03% | 64,260 |
| 2024-02-28 | 2024-02-26 | 0.339 | 198,639 | +0 | 0.03% | 67,320 |
| 2024-02-27 | 2024-02-23 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-02-26 | 2024-02-22 | 0.334 | 198,639 | +0 | 0.03% | 66,300 |
| 2024-02-23 | 2024-02-21 | 0.359 | 198,639 | +0 | 0.03% | 71,400 |
| 2024-02-22 | 2024-02-20 | 0.365 | 198,639 | +0 | 0.03% | 72,420 |
| 2024-02-21 | 2024-02-19 | 0.344 | 198,639 | +0 | 0.03% | 68,340 |
| 2024-02-20 | 2024-02-16 | 0.344 | 198,639 | +0 | 0.03% | 68,340 |
| 2024-02-19 | 2024-02-15 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-02-16 | 2024-02-14 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-02-15 | 2024-02-09 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-02-14 | 2024-02-07 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-02-08 | 2024-02-06 | 0.313 | 198,639 | +0 | 0.03% | 62,220 |
| 2024-02-07 | 2024-02-05 | 0.324 | 198,639 | +0 | 0.03% | 64,260 |
| 2024-02-06 | 2024-02-02 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-02-05 | 2024-02-01 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-02-02 | 2024-01-31 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-02-01 | 2024-01-30 | 0.303 | 198,639 | +0 | 0.03% | 60,180 |
| 2024-01-31 | 2024-01-29 | 0.344 | 198,639 | +0 | 0.03% | 68,340 |
| 2024-01-30 | 2024-01-26 | 0.354 | 198,639 | +0 | 0.03% | 70,380 |
| 2024-01-29 | 2024-01-25 | 0.344 | 198,639 | +0 | 0.03% | 68,340 |
| 2024-01-26 | 2024-01-24 | 0.359 | 198,639 | +0 | 0.03% | 71,400 |
| 2024-01-25 | 2024-01-23 | 0.344 | 198,639 | +0 | 0.03% | 68,340 |
| 2024-01-24 | 2024-01-22 | 0.344 | 198,639 | +0 | 0.03% | 68,340 |
| 2024-01-23 | 2024-01-19 | 0.375 | 198,639 | +0 | 0.03% | 74,460 |
| 2024-01-22 | 2024-01-18 | 0.324 | 198,639 | +0 | 0.03% | 64,260 |
| 2024-01-19 | 2024-01-17 | 0.308 | 198,639 | +0 | 0.03% | 61,200 |
| 2024-01-18 | 2024-01-16 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-01-17 | 2024-01-15 | 0.349 | 198,639 | +0 | 0.03% | 69,360 |
| 2024-01-16 | 2024-01-12 | 0.313 | 198,639 | +0 | 0.03% | 62,220 |
| 2024-01-15 | 2024-01-11 | 0.334 | 198,639 | +0 | 0.03% | 66,300 |
| 2024-01-12 | 2024-01-10 | 0.344 | 198,639 | +0 | 0.03% | 68,340 |
| 2024-01-11 | 2024-01-09 | 0.344 | 198,639 | +0 | 0.03% | 68,340 |
| 2024-01-10 | 2024-01-08 | 0.339 | 198,639 | +0 | 0.03% | 67,320 |
| 2024-01-09 | 2024-01-05 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2024-01-08 | 2024-01-04 | 0.339 | 198,639 | +0 | 0.03% | 67,320 |
| 2024-01-05 | 2024-01-03 | 0.329 | 198,639 | +0 | 0.03% | 65,280 |
| 2024-01-04 | 2024-01-02 | 0.334 | 198,639 | +0 | 0.03% | 66,300 |
| 2024-01-03 | 2023-12-29 | 0.334 | 198,639 | +0 | 0.03% | 66,300 |
| 2024-01-02 | 2023-12-28 | 0.313 | 198,639 | +0 | 0.03% | 62,220 |
| 2023-12-29 | 2023-12-27 | 0.344 | 198,639 | +0 | 0.03% | 68,340 |
| 2023-12-28 | 2023-12-22 | 0.339 | 198,639 | +0 | 0.03% | 67,320 |
| 2023-12-27 | 2023-12-21 | 0.334 | 198,639 | +0 | 0.03% | 66,300 |
| 2023-12-22 | 2023-12-20 | 0.334 | 198,639 | +0 | 0.03% | 66,300 |
| 2023-12-21 | 2023-12-19 | 0.344 | 198,639 | +0 | 0.03% | 68,340 |
| 2023-12-20 | 2023-12-18 | 0.334 | 198,639 | +0 | 0.03% | 66,300 |
| 2023-12-19 | 2023-12-15 | 0.339 | 198,639 | +0 | 0.03% | 67,320 |
| 2023-12-18 | 2023-12-14 | 0.334 | 198,639 | +0 | 0.03% | 66,300 |
| 2023-12-15 | 2023-12-13 | 0.313 | 198,639 | +0 | 0.03% | 62,220 |
| 2023-12-14 | 2023-12-12 | 0.318 | 198,639 | +0 | 0.03% | 63,240 |
| 2023-12-13 | 2023-12-11 | 0.329 | 198,639 | -15,580 | 0.03% | 65,280 |
| 2023-12-12 | 2023-12-08 | 0.298 | 214,219 | -7,789 | 0.03% | 63,800 |
| 2023-12-08 | 2023-12-06 | 0.339 | 222,008 | +23,369 | 0.03% | 75,240 |
| 2023-06-05 | 2023-06-01 | 0.326 | 198,639 | +1,520 | 0.03% | 64,755 |
| 2023-02-09 | 2023-02-07 | 0.373 | 197,119 | +185,524 | 0.03% | 73,440 |
| 2022-12-05 | 2022-12-01 | 0.357 | 11,595 | -19,326 | 0.00% | 4,140 |
| 2022-09-09 | 2022-09-07 | 0.316 | 30,921 | -65,706 | 0.00% | 9,760 |
| 2022-06-30 | 2022-06-28 | 0.388 | 96,627 | -30,921 | 0.02% | 37,500 |
| 2022-06-29 | 2022-06-27 | 0.388 | 127,548 | -38,651 | 0.02% | 49,500 |
| 2022-06-24 | 2022-06-22 | 0.376 | 166,199 | +1,419 | 0.03% | 62,453 |
| 2022-06-23 | 2022-06-21 | 0.376 | 164,780 | -22,992 | 0.03% | 61,920 |
| 2022-02-23 | 2022-02-21 | 0.287 | 187,772 | -57,482 | 0.03% | 53,900 |
| 2021-07-14 | 2021-07-12 | 0.355 | 245,254 | +26,825 | 0.04% | 87,040 |
| 2021-06-30 | 2021-06-28 | 0.344 | 218,429 | +11,496 | 0.03% | 75,240 |
| 2021-06-01 | 2021-05-28 | 0.432 | 206,933 | +1,873 | 0.03% | 89,369 |
| 2021-04-19 | 2021-04-15 | 0.427 | 205,060 | +37,974 | 0.03% | 87,480 |
| 2021-02-25 | 2021-02-23 | 0.521 | 167,086 | +37,974 | 0.03% | 87,120 |
| 2021-02-23 | 2021-02-19 | 0.521 | 129,112 | -186,073 | 0.02% | 67,320 |
| 2021-02-18 | 2021-02-16 | 0.600 | 315,185 | -94,935 | 0.05% | 189,240 |
| 2021-02-05 | 2021-02-03 | 0.653 | 410,120 | -18,987 | 0.07% | 267,840 |
| 2021-01-15 | 2021-01-13 | 0.769 | 429,107 | -37,975 | 0.07% | 329,960 |
| 2020-12-28 | 2020-12-22 | 0.769 | 467,082 | +56,962 | 0.07% | 359,160 |
| 2020-12-14 | 2020-12-10 | 0.843 | 410,120 | +45,569 | 0.07% | 345,600 |
| 2020-12-08 | 2020-12-04 | 0.822 | 364,551 | +250,629 | 0.06% | 299,520 |
| 2020-11-30 | 2020-11-26 | 0.843 | 113,922 | -15,190 | 0.02% | 96,000 |
| 2020-11-27 | 2020-11-25 | 0.864 | 129,112 | -26,582 | 0.02% | 111,520 |
| 2020-11-26 | 2020-11-24 | 0.864 | 155,694 | -94,935 | 0.02% | 134,480 |
| 2020-11-25 | 2020-11-23 | 0.853 | 250,629 | +30,379 | 0.04% | 213,840 |
| 2020-11-20 | 2020-11-18 | 0.906 | 220,250 | -7,595 | 0.04% | 199,520 |
| 2020-11-18 | 2020-11-16 | 0.843 | 227,845 | -37,974 | 0.04% | 192,000 |
| 2020-11-17 | 2020-11-13 | 0.895 | 265,819 | +37,974 | 0.04% | 238,000 |
| 2020-11-13 | 2020-11-11 | 0.853 | 227,845 | +37,974 | 0.04% | 194,400 |
| 2020-11-10 | 2020-11-06 | 0.853 | 189,871 | +15,190 | 0.03% | 162,000 |
| 2020-11-06 | 2020-11-04 | 0.853 | 174,681 | -18,987 | 0.03% | 149,040 |
| 2020-11-05 | 2020-11-03 | 0.864 | 193,668 | +7,595 | 0.03% | 167,280 |
| 2020-11-04 | 2020-11-02 | 0.843 | 186,073 | -163,289 | 0.03% | 156,800 |
| 2020-10-29 | 2020-10-27 | 0.685 | 349,362 | -15,189 | 0.06% | 239,200 |
| 2020-10-28 | 2020-10-23 | 0.664 | 364,551 | -15,190 | 0.06% | 241,920 |
| 2020-10-06 | 2020-09-30 | 0.643 | 379,741 | -18,987 | 0.06% | 244,000 |
| 2020-09-09 | 2020-09-07 | 0.664 | 398,728 | +26,582 | 0.06% | 264,600 |
| 2020-09-07 | 2020-09-03 | 0.716 | 372,146 | -26,582 | 0.06% | 266,560 |
| 2020-09-04 | 2020-09-02 | 0.664 | 398,728 | -22,785 | 0.06% | 264,600 |
| 2020-09-02 | 2020-08-31 | 0.664 | 421,513 | -15,189 | 0.07% | 279,720 |
| 2020-08-25 | 2020-08-21 | 0.590 | 436,702 | -30,380 | 0.07% | 257,600 |
| 2020-08-03 | 2020-07-30 | 0.537 | 467,082 | +18,987 | 0.07% | 250,920 |
| 2020-07-29 | 2020-07-27 | 0.579 | 448,095 | +18,988 | 0.07% | 259,600 |
| 2020-07-09 | 2020-07-07 | 0.611 | 429,107 | +60,758 | 0.07% | 262,160 |
| 2020-07-08 | 2020-07-06 | 0.621 | 368,349 | +18,987 | 0.06% | 228,920 |
| 2020-07-06 | 2020-07-02 | 0.632 | 349,362 | +18,987 | 0.06% | 220,800 |
| 2020-07-03 | 2020-06-30 | 0.643 | 330,375 | +7,595 | 0.05% | 212,280 |
| 2020-07-02 | 2020-06-29 | 0.664 | 322,780 | +26,582 | 0.05% | 214,200 |
| 2020-06-26 | 2020-06-23 | 0.643 | 296,198 | +22,784 | 0.05% | 190,320 |
| 2020-06-22 | 2020-06-18 | 0.685 | 273,414 | +15,190 | 0.04% | 187,200 |
| 2020-06-19 | 2020-06-17 | 0.706 | 258,224 | +15,190 | 0.04% | 182,240 |
| 2020-06-11 | 2020-06-09 | 0.548 | 243,034 | +18,987 | 0.04% | 133,120 |
| 2020-06-02 | 2020-05-29 | 0.628 | 224,047 | +13,753 | 0.04% | 140,803 |
| 2020-06-01 | 2020-05-28 | 0.660 | 210,294 | +11,266 | 0.03% | 138,880 |
| 2020-05-26 | 2020-05-22 | 0.724 | 199,028 | +11,266 | 0.03% | 144,160 |
| 2020-05-15 | 2020-05-13 | 0.714 | 187,762 | +15,021 | 0.03% | 134,000 |
| 2020-05-07 | 2020-05-05 | 0.756 | 172,741 | +7,510 | 0.03% | 130,640 |
| 2020-04-29 | 2020-04-27 | 0.778 | 165,231 | +18,776 | 0.03% | 128,480 |
| 2020-03-05 | 2020-03-03 | 0.660 | 146,455 | -3,755 | 0.02% | 96,720 |
| 2020-03-03 | 2020-02-28 | 0.650 | 150,210 | -86,371 | 0.02% | 97,600 |
| 2020-02-18 | 2020-02-14 | 0.735 | 236,581 | +56,329 | 0.04% | 173,880 |
| 2020-02-17 | 2020-02-13 | 0.607 | 180,252 | -18,776 | 0.03% | 109,440 |
| 2020-02-13 | 2020-02-11 | 0.543 | 199,028 | -56,329 | 0.03% | 108,120 |
| 2020-02-07 | 2020-02-05 | 0.506 | 255,357 | -45,063 | 0.04% | 129,200 |
| 2020-02-06 | 2020-02-04 | 0.554 | 300,420 | -424,343 | 0.05% | 166,400 |
| 2020-01-31 | 2020-01-29 | 0.415 | 724,763 | -37,552 | 0.12% | 301,080 |
| 2020-01-29 | 2020-01-22 | 0.458 | 762,315 | -11,266 | 0.12% | 349,160 |
| 2020-01-23 | 2020-01-21 | 0.410 | 773,581 | +56,329 | 0.12% | 317,240 |
| 2020-01-21 | 2020-01-17 | 0.485 | 717,252 | -15,021 | 0.12% | 347,620 |
| 2020-01-20 | 2020-01-16 | 0.485 | 732,273 | +56,328 | 0.12% | 354,900 |
| 2020-01-17 | 2020-01-15 | 0.479 | 675,945 | +544,511 | 0.11% | 324,000 |
| 2020-01-15 | 2020-01-13 | 0.788 | 131,434 | -3,755 | 0.02% | 103,600 |
| 2020-01-14 | 2020-01-10 | 0.820 | 135,189 | +7,511 | 0.02% | 110,880 |
| 2020-01-13 | 2020-01-09 | 0.905 | 127,678 | +15,021 | 0.02% | 115,600 |
| 2020-01-10 | 2020-01-08 | 1.055 | 112,657 | -11,266 | 0.02% | 118,800 |
| 2020-01-09 | 2020-01-07 | 1.619 | 123,923 | +52,573 | 0.02% | 200,640 |
| 2020-01-08 | 2020-01-06 | 1.747 | 71,350 | +33,798 | 0.01% | 124,640 |
| 2020-01-07 | 2020-01-03 | 1.875 | 37,552 | +18,776 | 0.01% | 70,399 |
| 2020-01-06 | 2020-01-02 | 1.928 | 18,776 | +7,510 | 0.00% | 36,200 |
| 2020-01-03 | 2019-12-31 | 1.896 | 11,266 | -266,622 | 0.00% | 21,360 |
| 2019-12-30 | 2019-12-24 | 1.736 | 277,888 | +37,552 | 0.04% | 482,479 |
| 2019-12-27 | 2019-12-20 | 1.768 | 240,336 | -7,510 | 0.04% | 424,960 |
| 2019-12-23 | 2019-12-19 | 1.779 | 247,846 | +18,776 | 0.04% | 440,879 |
| 2019-12-20 | 2019-12-18 | 1.715 | 229,070 | +120,168 | 0.04% | 392,840 |
| 2019-12-12 | 2019-12-10 | 1.587 | 108,902 | +37,552 | 0.02% | 172,840 |
| 2019-12-11 | 2019-12-09 | 1.640 | 71,350 | -30,042 | 0.01% | 117,040 |
| 2019-12-06 | 2019-12-04 | 1.619 | 101,392 | -45,063 | 0.02% | 164,160 |
| 2019-12-02 | 2019-11-28 | 1.491 | 146,455 | -60,084 | 0.02% | 218,400 |
| 2019-11-28 | 2019-11-26 | 1.513 | 206,539 | +11,266 | 0.03% | 312,401 |
| 2019-11-25 | 2019-11-21 | 1.523 | 195,273 | +15,021 | 0.03% | 297,440 |
| 2019-11-22 | 2019-11-20 | 1.545 | 180,252 | -18,776 | 0.03% | 278,400 |
| 2019-11-21 | 2019-11-19 | 1.545 | 199,028 | -78,860 | 0.03% | 307,400 |
| 2019-11-20 | 2019-11-18 | 1.502 | 277,888 | +75,105 | 0.04% | 417,359 |
| 2019-11-18 | 2019-11-14 | 1.523 | 202,783 | +37,552 | 0.03% | 308,879 |
| 2019-11-15 | 2019-11-13 | 1.545 | 165,231 | -206,539 | 0.03% | 255,200 |
| 2019-11-13 | 2019-11-11 | 1.545 | 371,770 | -112,657 | 0.06% | 574,201 |
| 2019-11-11 | 2019-11-07 | 1.598 | 484,427 | -18,776 | 0.08% | 774,000 |
| 2019-11-08 | 2019-11-06 | 1.587 | 503,203 | +37,552 | 0.08% | 798,640 |
| 2019-11-07 | 2019-11-05 | 1.651 | 465,651 | +11,266 | 0.08% | 768,800 |
| 2019-11-06 | 2019-11-04 | 1.598 | 454,385 | +82,615 | 0.07% | 726,000 |
| 2019-11-05 | 2019-11-01 | 1.640 | 371,770 | -37,552 | 0.06% | 609,841 |
| 2019-11-04 | 2019-10-31 | 1.662 | 409,322 | -172,741 | 0.07% | 680,160 |
| 2019-10-31 | 2019-10-29 | 1.587 | 582,063 | +18,776 | 0.09% | 923,799 |
| 2019-10-30 | 2019-10-28 | 1.513 | 563,287 | +22,531 | 0.09% | 852,000 |
| 2019-10-29 | 2019-10-25 | 1.598 | 540,756 | -41,307 | 0.09% | 864,000 |
| 2019-10-28 | 2019-10-24 | 1.576 | 582,063 | -82,616 | 0.09% | 917,599 |
| 2019-10-24 | 2019-10-22 | 1.513 | 664,679 | +18,776 | 0.11% | 1,005,360 |
| 2019-10-23 | 2019-10-21 | 1.523 | 645,903 | -11,265 | 0.10% | 983,840 |
| 2019-10-22 | 2019-10-18 | 1.534 | 657,168 | +225,314 | 0.11% | 1,007,999 |
| 2019-10-18 | 2019-10-16 | 1.523 | 431,854 | +7,511 | 0.07% | 657,801 |
| 2019-10-17 | 2019-10-15 | 1.523 | 424,343 | +71,350 | 0.07% | 646,360 |
| 2019-10-16 | 2019-10-14 | 1.523 | 352,993 | +18,776 | 0.06% | 537,679 |
| 2019-10-15 | 2019-10-11 | 1.523 | 334,217 | +67,594 | 0.05% | 509,080 |
| 2019-10-14 | 2019-10-10 | 1.481 | 266,623 | +37,553 | 0.04% | 394,761 |
| 2019-10-11 | 2019-10-09 | 1.406 | 229,070 | -75,105 | 0.04% | 322,080 |
| 2019-10-09 | 2019-10-04 | 1.385 | 304,175 | -93,881 | 0.05% | 421,200 |
| 2019-10-04 | 2019-10-02 | 1.449 | 398,056 | -93,882 | 0.06% | 576,640 |
| 2019-10-02 | 2019-09-27 | 1.449 | 491,938 | -7,510 | 0.08% | 712,641 |
| 2019-09-30 | 2019-09-26 | 1.427 | 499,448 | +41,308 | 0.08% | 712,880 |
| 2019-09-27 | 2019-09-25 | 1.427 | 458,140 | +71,349 | 0.07% | 653,920 |
| 2019-09-26 | 2019-09-24 | 1.459 | 386,791 | +15,021 | 0.06% | 564,441 |
| 2019-09-25 | 2019-09-23 | 1.459 | 371,770 | +86,371 | 0.06% | 542,521 |
| 2019-09-24 | 2019-09-20 | 1.459 | 285,399 | -26,287 | 0.05% | 416,480 |
| 2019-09-23 | 2019-09-19 | 1.406 | 311,686 | +26,287 | 0.05% | 438,241 |
| 2019-09-20 | 2019-09-18 | 1.342 | 285,399 | +18,776 | 0.05% | 383,040 |
| 2019-09-18 | 2019-09-16 | 1.342 | 266,623 | +18,777 | 0.04% | 357,840 |
| 2019-09-17 | 2019-09-13 | 1.363 | 247,846 | +56,328 | 0.04% | 337,919 |
| 2019-09-16 | 2019-09-12 | 1.363 | 191,518 | +56,329 | 0.03% | 261,120 |
| 2019-09-13 | 2019-09-11 | 1.385 | 135,189 | -56,329 | 0.02% | 187,200 |
| 2019-09-12 | 2019-09-10 | 1.353 | 191,518 | +26,287 | 0.03% | 259,080 |
| 2019-09-10 | 2019-09-06 | 1.363 | 165,231 | -93,881 | 0.03% | 225,280 |
| 2019-09-09 | 2019-09-05 | 1.300 | 259,112 | +45,063 | 0.04% | 336,720 |
| 2019-09-06 | 2019-09-04 | 1.236 | 214,049 | +11,266 | 0.03% | 264,480 |
| 2019-09-02 | 2019-08-29 | 1.225 | 202,783 | -18,777 | 0.03% | 248,399 |
| 2019-08-28 | 2019-08-26 | 1.193 | 221,560 | +18,777 | 0.04% | 264,320 |
| 2019-08-16 | 2019-08-14 | 1.204 | 202,783 | -26,287 | 0.03% | 244,080 |
| 2019-08-12 | 2019-08-08 | 1.236 | 229,070 | +11,266 | 0.04% | 283,040 |
| 2019-08-08 | 2019-08-06 | 1.214 | 217,804 | -48,819 | 0.04% | 264,480 |
| 2019-08-07 | 2019-08-05 | 1.214 | 266,623 | +18,777 | 0.04% | 323,760 |
| 2019-08-06 | 2019-08-02 | 1.246 | 247,846 | -60,084 | 0.04% | 308,880 |
| 2019-08-05 | 2019-08-01 | 1.236 | 307,930 | +52,573 | 0.05% | 380,480 |
| 2019-08-02 | 2019-07-31 | 1.278 | 255,357 | -56,329 | 0.04% | 326,400 |
| 2019-08-01 | 2019-07-30 | 1.257 | 311,686 | -67,594 | 0.05% | 391,760 |
| 2019-07-19 | 2019-07-17 | 1.214 | 379,280 | -11,266 | 0.06% | 460,560 |
| 2019-07-16 | 2019-07-12 | 1.193 | 390,546 | +18,776 | 0.06% | 465,920 |
| 2019-07-15 | 2019-07-11 | 1.182 | 371,770 | +30,042 | 0.06% | 439,560 |
| 2019-07-10 | 2019-07-08 | 1.193 | 341,728 | +30,042 | 0.06% | 407,680 |
| 2019-07-09 | 2019-07-05 | 1.182 | 311,686 | +3,756 | 0.05% | 368,520 |
| 2019-07-08 | 2019-07-04 | 1.214 | 307,930 | +60,084 | 0.05% | 373,920 |
| 2019-07-05 | 2019-07-03 | 1.236 | 247,846 | -803,624 | 0.04% | 306,240 |
| 2019-07-04 | 2019-07-02 | 1.342 | 1,051,470 | +953,834 | 0.17% | 1,411,201 |
| 2019-07-03 | 2019-06-28 | 1.257 | 97,636 | 0.02% | 122,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy