History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 6,888,000 | +0 | 1.04% | 2,410,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 6,888,000 | +0 | 1.04% | 2,445,240 |
| 2025-10-10 | 2025-10-08 | 0.360 | 6,888,000 | +0 | 1.04% | 2,479,680 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,888,000 | +0 | 1.04% | 2,755,200 |
| 2025-10-08 | 2025-10-03 | 0.385 | 6,888,000 | +0 | 1.04% | 2,651,880 |
| 2025-10-06 | 2025-10-02 | 0.370 | 6,888,000 | +0 | 1.04% | 2,548,560 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,888,000 | +60,000 | 1.04% | 2,617,440 |
| 2025-09-19 | 2025-09-17 | 0.385 | 6,828,000 | +52,000 | 1.03% | 2,628,780 |
| 2025-09-15 | 2025-09-11 | 0.380 | 6,776,000 | +36,000 | 1.03% | 2,574,880 |
| 2025-09-02 | 2025-08-29 | 0.395 | 6,740,000 | -40,000 | 1.02% | 2,662,300 |
| 2025-08-01 | 2025-07-30 | 0.390 | 6,780,000 | -44,000 | 1.03% | 2,644,200 |
| 2025-07-18 | 2025-07-16 | 0.415 | 6,824,000 | -28,000 | 1.03% | 2,831,960 |
| 2025-07-16 | 2025-07-14 | 0.385 | 6,852,000 | -32,000 | 1.04% | 2,638,020 |
| 2025-07-15 | 2025-07-11 | 0.395 | 6,884,000 | -68,000 | 1.04% | 2,719,180 |
| 2025-07-07 | 2025-07-03 | 0.395 | 6,952,000 | -104,000 | 1.05% | 2,746,040 |
| 2025-07-03 | 2025-06-30 | 0.385 | 7,056,000 | -28,000 | 1.07% | 2,716,560 |
| 2025-06-30 | 2025-06-26 | 0.400 | 7,084,000 | -28,000 | 1.07% | 2,833,600 |
| 2025-06-16 | 2025-06-12 | 0.402 | 7,112,000 | +127,838 | 1.08% | 2,860,660 |
| 2025-06-12 | 2025-06-10 | 0.438 | 6,984,162 | -11,784 | 1.08% | 3,058,160 |
| 2025-06-06 | 2025-06-04 | 0.412 | 6,995,946 | -223,902 | 1.08% | 2,885,220 |
| 2025-06-05 | 2025-06-03 | 0.412 | 7,219,848 | -31,425 | 1.11% | 2,977,560 |
| 2025-06-04 | 2025-06-02 | 0.423 | 7,251,273 | -3,928 | 1.12% | 3,064,360 |
| 2025-06-02 | 2025-05-29 | 0.428 | 7,255,201 | -58,921 | 1.12% | 3,102,960 |
| 2025-05-29 | 2025-05-27 | 0.428 | 7,314,122 | -70,706 | 1.13% | 3,128,160 |
| 2025-05-28 | 2025-05-26 | 0.418 | 7,384,828 | -31,425 | 1.14% | 3,083,200 |
| 2025-05-27 | 2025-05-23 | 0.412 | 7,416,253 | -117,843 | 1.14% | 3,058,560 |
| 2025-05-26 | 2025-05-22 | 0.387 | 7,534,096 | -3,928 | 1.16% | 2,915,360 |
| 2025-05-22 | 2025-05-20 | 0.407 | 7,538,024 | -31,425 | 1.16% | 3,070,400 |
| 2025-05-20 | 2025-05-16 | 0.377 | 7,569,449 | -157,124 | 1.17% | 2,851,960 |
| 2025-05-16 | 2025-05-14 | 0.367 | 7,726,573 | -3,928 | 1.19% | 2,832,480 |
| 2025-05-13 | 2025-05-09 | 0.367 | 7,730,501 | -7,856 | 1.19% | 2,833,920 |
| 2025-05-12 | 2025-05-08 | 0.367 | 7,738,357 | -39,281 | 1.19% | 2,836,800 |
| 2025-05-08 | 2025-05-06 | 0.367 | 7,777,638 | -3,928 | 1.20% | 2,851,200 |
| 2025-04-30 | 2025-04-28 | 0.336 | 7,781,566 | -15,713 | 1.20% | 2,614,920 |
| 2025-04-28 | 2025-04-24 | 0.356 | 7,797,279 | -3,928 | 1.20% | 2,779,000 |
| 2025-04-25 | 2025-04-23 | 0.351 | 7,801,207 | -39,281 | 1.20% | 2,740,680 |
| 2025-04-23 | 2025-04-17 | 0.351 | 7,840,488 | -3,928 | 1.21% | 2,754,480 |
| 2025-04-22 | 2025-04-16 | 0.351 | 7,844,416 | -19,640 | 1.21% | 2,755,860 |
| 2025-04-16 | 2025-04-14 | 0.331 | 7,864,056 | -19,641 | 1.21% | 2,602,600 |
| 2025-04-15 | 2025-04-11 | 0.346 | 7,883,697 | -15,712 | 1.22% | 2,729,520 |
| 2025-04-14 | 2025-04-10 | 0.356 | 7,899,409 | -11,784 | 1.22% | 2,815,400 |
| 2025-04-08 | 2025-04-03 | 0.346 | 7,911,193 | -180,693 | 1.22% | 2,739,040 |
| 2025-04-07 | 2025-04-02 | 0.351 | 8,091,886 | -15,712 | 1.25% | 2,842,800 |
| 2025-04-03 | 2025-04-01 | 0.356 | 8,107,598 | -43,210 | 1.25% | 2,889,600 |
| 2025-04-02 | 2025-03-31 | 0.346 | 8,150,808 | -7,856 | 1.26% | 2,822,000 |
| 2025-03-31 | 2025-03-27 | 0.336 | 8,158,664 | -78,562 | 1.26% | 2,741,640 |
| 2025-02-27 | 2025-02-25 | 0.260 | 8,237,226 | -176,764 | 1.27% | 2,138,940 |
| 2025-02-05 | 2025-02-03 | 0.255 | 8,413,990 | -35,353 | 1.30% | 2,142,000 |
| 2025-01-16 | 2025-01-14 | 0.254 | 8,449,343 | -39,281 | 1.30% | 2,142,396 |
| 2024-11-28 | 2024-11-26 | 0.255 | 8,488,624 | -11,784 | 1.31% | 2,161,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 8,500,408 | -19,641 | 1.31% | 2,293,840 |
| 2024-06-27 | 2024-06-25 | 0.300 | 8,520,049 | -3,928 | 1.31% | 2,559,420 |
| 2024-06-19 | 2024-06-17 | 0.285 | 8,523,977 | -106,059 | 1.32% | 2,430,400 |
| 2024-06-17 | 2024-06-13 | 0.257 | 8,630,036 | +72,977 | 1.33% | 2,215,737 |
| 2024-05-27 | 2024-05-23 | 0.243 | 8,557,059 | +194,744 | 1.33% | 2,082,756 |
| 2024-05-24 | 2024-05-22 | 0.256 | 8,362,315 | +93,477 | 1.30% | 2,138,412 |
| 2024-05-23 | 2024-05-21 | 0.267 | 8,268,838 | +97,373 | 1.29% | 2,207,920 |
| 2024-05-22 | 2024-05-20 | 0.303 | 8,171,465 | -46,739 | 1.27% | 2,475,640 |
| 2024-05-14 | 2024-05-10 | 0.308 | 8,218,204 | -93,477 | 1.28% | 2,532,000 |
| 2024-04-30 | 2024-04-26 | 0.288 | 8,311,681 | +77,897 | 1.29% | 2,390,080 |
| 2024-02-29 | 2024-02-27 | 0.324 | 8,233,784 | +97,373 | 1.28% | 2,663,640 |
| 2024-02-21 | 2024-02-19 | 0.344 | 8,136,411 | -50,634 | 1.27% | 2,799,260 |
| 2024-01-29 | 2024-01-25 | 0.344 | 8,187,045 | -50,633 | 1.27% | 2,816,680 |
| 2023-12-29 | 2023-12-27 | 0.344 | 8,237,678 | -74,003 | 1.28% | 2,834,100 |
| 2023-12-01 | 2023-11-29 | 0.329 | 8,311,681 | -3,895 | 1.29% | 2,731,520 |
| 2023-11-15 | 2023-11-13 | 0.267 | 8,315,576 | +19,474 | 1.29% | 2,220,400 |
| 2023-09-28 | 2023-09-26 | 0.344 | 8,296,102 | -3,895 | 1.29% | 2,854,200 |
| 2023-09-25 | 2023-09-21 | 0.359 | 8,299,997 | -38,948 | 1.29% | 2,983,400 |
| 2023-09-21 | 2023-09-19 | 0.365 | 8,338,945 | -93,478 | 1.30% | 3,040,220 |
| 2023-09-19 | 2023-09-15 | 0.354 | 8,432,423 | -85,687 | 1.31% | 2,987,700 |
| 2023-09-15 | 2023-09-13 | 0.370 | 8,518,110 | -3,895 | 1.33% | 3,149,280 |
| 2023-09-14 | 2023-09-12 | 0.349 | 8,522,005 | -3,895 | 1.33% | 2,975,680 |
| 2023-09-12 | 2023-09-07 | 0.385 | 8,525,900 | -42,844 | 1.33% | 3,283,500 |
| 2023-08-28 | 2023-08-24 | 0.354 | 8,568,744 | +77,898 | 1.33% | 3,036,000 |
| 2023-08-23 | 2023-08-21 | 0.308 | 8,490,846 | +93,477 | 1.32% | 2,616,000 |
| 2023-08-15 | 2023-08-11 | 0.354 | 8,397,369 | +97,372 | 1.31% | 2,975,280 |
| 2023-08-14 | 2023-08-10 | 0.354 | 8,299,997 | -194,744 | 1.29% | 2,940,780 |
| 2023-08-10 | 2023-08-08 | 0.385 | 8,494,741 | -70,108 | 1.32% | 3,271,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 8,564,849 | -58,423 | 1.33% | 3,298,500 |
| 2023-08-02 | 2023-07-31 | 0.380 | 8,623,272 | -38,949 | 1.34% | 3,276,720 |
| 2023-07-27 | 2023-07-25 | 0.375 | 8,662,221 | -140,216 | 1.35% | 3,247,040 |
| 2023-07-19 | 2023-07-14 | 0.406 | 8,802,437 | -7,789 | 1.37% | 3,570,800 |
| 2023-07-03 | 2023-06-29 | 0.411 | 8,810,226 | -70,108 | 1.37% | 3,619,200 |
| 2023-06-30 | 2023-06-28 | 0.406 | 8,880,334 | -19,475 | 1.38% | 3,602,400 |
| 2023-06-27 | 2023-06-23 | 0.411 | 8,899,809 | -15,579 | 1.38% | 3,656,000 |
| 2023-06-23 | 2023-06-20 | 0.401 | 8,915,388 | +3,895 | 1.39% | 3,570,840 |
| 2023-06-21 | 2023-06-19 | 0.406 | 8,911,493 | -3,895 | 1.39% | 3,615,040 |
| 2023-06-20 | 2023-06-16 | 0.390 | 8,915,388 | -3,895 | 1.39% | 3,479,280 |
| 2023-06-19 | 2023-06-15 | 0.385 | 8,919,283 | -62,318 | 1.39% | 3,435,000 |
| 2023-06-16 | 2023-06-14 | 0.380 | 8,981,601 | -7,790 | 1.40% | 3,412,880 |
| 2023-06-15 | 2023-06-13 | 0.375 | 8,989,391 | +167,480 | 1.40% | 3,369,680 |
| 2023-06-07 | 2023-06-05 | 0.334 | 8,821,911 | -3,895 | 1.37% | 2,944,500 |
| 2023-06-06 | 2023-06-02 | 0.326 | 8,825,806 | +38,949 | 1.37% | 2,877,173 |
| 2023-06-05 | 2023-06-01 | 0.326 | 8,786,857 | +67,226 | 1.37% | 2,864,476 |
| 2023-05-17 | 2023-05-15 | 0.316 | 8,719,631 | -3,865 | 1.37% | 2,752,320 |
| 2023-05-15 | 2023-05-11 | 0.305 | 8,723,496 | -3,865 | 1.37% | 2,663,260 |
| 2023-05-12 | 2023-05-10 | 0.342 | 8,727,361 | -77,301 | 1.37% | 2,980,560 |
| 2023-04-24 | 2023-04-20 | 0.342 | 8,804,662 | -100,493 | 1.38% | 3,006,960 |
| 2023-04-14 | 2023-04-12 | 0.342 | 8,905,155 | -23,190 | 1.40% | 3,041,280 |
| 2023-03-30 | 2023-03-28 | 0.326 | 8,928,345 | +50,246 | 1.40% | 2,910,600 |
| 2023-03-22 | 2023-03-20 | 0.326 | 8,878,099 | -3,865 | 1.39% | 2,894,220 |
| 2023-02-20 | 2023-02-16 | 0.378 | 8,881,964 | -96,627 | 1.39% | 3,355,080 |
| 2023-01-19 | 2023-01-17 | 0.362 | 8,978,591 | +77,301 | 1.41% | 3,252,200 |
| 2023-01-18 | 2023-01-16 | 0.362 | 8,901,290 | -46,381 | 1.40% | 3,224,200 |
| 2023-01-12 | 2023-01-10 | 0.388 | 8,947,671 | -42,516 | 1.40% | 3,472,500 |
| 2022-12-21 | 2022-12-19 | 0.362 | 8,990,187 | -38,650 | 1.41% | 3,256,400 |
| 2022-12-05 | 2022-12-01 | 0.357 | 9,028,837 | -34,786 | 1.42% | 3,223,680 |
| 2022-12-01 | 2022-11-29 | 0.347 | 9,063,623 | -23,191 | 1.42% | 3,142,300 |
| 2022-11-25 | 2022-11-23 | 0.352 | 9,086,814 | -19,325 | 1.42% | 3,197,360 |
| 2022-11-18 | 2022-11-16 | 0.342 | 9,106,139 | -19,325 | 1.43% | 3,109,920 |
| 2022-11-07 | 2022-11-03 | 0.357 | 9,125,464 | -19,326 | 1.43% | 3,258,180 |
| 2022-11-04 | 2022-11-02 | 0.352 | 9,144,790 | -19,325 | 1.43% | 3,217,760 |
| 2022-11-03 | 2022-11-01 | 0.357 | 9,164,115 | -3,865 | 1.44% | 3,271,980 |
| 2022-10-21 | 2022-10-19 | 0.342 | 9,167,980 | -3,865 | 1.44% | 3,131,040 |
| 2022-10-11 | 2022-10-07 | 0.331 | 9,171,845 | -7,731 | 1.44% | 3,037,440 |
| 2022-10-05 | 2022-09-30 | 0.305 | 9,179,576 | -77,301 | 1.44% | 2,802,500 |
| 2022-09-27 | 2022-09-23 | 0.251 | 9,256,877 | +57,976 | 1.45% | 2,327,940 |
| 2022-09-23 | 2022-09-21 | 0.269 | 9,198,901 | +11,595 | 1.44% | 2,475,200 |
| 2022-09-13 | 2022-09-08 | 0.310 | 9,187,306 | -65,706 | 1.44% | 2,852,400 |
| 2022-09-09 | 2022-09-07 | 0.316 | 9,253,012 | +131,413 | 1.45% | 2,920,680 |
| 2022-07-14 | 2022-07-12 | 0.383 | 9,121,599 | -92,762 | 1.43% | 3,492,800 |
| 2022-06-30 | 2022-06-28 | 0.388 | 9,214,361 | -11,596 | 1.44% | 3,576,000 |
| 2022-06-29 | 2022-06-27 | 0.388 | 9,225,957 | -104,357 | 1.45% | 3,580,500 |
| 2022-06-28 | 2022-06-24 | 0.373 | 9,330,314 | -27,056 | 1.46% | 3,476,160 |
| 2022-06-27 | 2022-06-23 | 0.350 | 9,357,370 | -11,595 | 1.47% | 3,272,075 |
| 2022-06-24 | 2022-06-22 | 0.376 | 9,368,965 | +41,665 | 1.47% | 3,520,617 |
| 2022-06-22 | 2022-06-20 | 0.365 | 9,327,300 | -88,138 | 1.48% | 3,407,600 |
| 2022-06-21 | 2022-06-17 | 0.350 | 9,415,438 | +91,970 | 1.49% | 3,292,380 |
| 2022-06-20 | 2022-06-16 | 0.339 | 9,323,468 | -126,459 | 1.47% | 3,162,900 |
| 2022-06-16 | 2022-06-14 | 0.297 | 9,449,927 | -3,832 | 1.49% | 2,811,240 |
| 2022-06-15 | 2022-06-13 | 0.318 | 9,453,759 | -459,850 | 1.50% | 3,009,740 |
| 2022-06-10 | 2022-06-08 | 0.266 | 9,913,609 | -22,993 | 1.57% | 2,638,740 |
| 2022-06-02 | 2022-05-31 | 0.271 | 9,936,602 | +22,993 | 1.57% | 2,696,720 |
| 2022-04-07 | 2022-04-04 | 0.271 | 9,913,609 | +68,977 | 1.57% | 2,690,480 |
| 2022-03-30 | 2022-03-28 | 0.271 | 9,844,632 | -38,320 | 1.56% | 2,671,760 |
| 2022-03-23 | 2022-03-21 | 0.308 | 9,882,952 | -19,161 | 1.56% | 3,043,220 |
| 2022-03-18 | 2022-03-16 | 0.282 | 9,902,113 | +49,817 | 1.57% | 2,790,720 |
| 2022-03-16 | 2022-03-14 | 0.282 | 9,852,296 | -42,153 | 1.56% | 2,776,680 |
| 2022-03-08 | 2022-03-04 | 0.287 | 9,894,449 | +19,161 | 1.56% | 2,840,200 |
| 2022-01-14 | 2022-01-12 | 0.308 | 9,875,288 | -95,802 | 1.56% | 3,040,860 |
| 2022-01-11 | 2022-01-07 | 0.271 | 9,971,090 | +38,320 | 1.58% | 2,706,080 |
| 2022-01-10 | 2022-01-06 | 0.266 | 9,932,770 | +122,627 | 1.57% | 2,643,840 |
| 2022-01-06 | 2022-01-04 | 0.334 | 9,810,143 | -38,321 | 1.55% | 3,276,800 |
| 2021-12-23 | 2021-12-21 | 0.313 | 9,848,464 | -65,145 | 1.56% | 3,084,000 |
| 2021-12-20 | 2021-12-16 | 0.324 | 9,913,609 | -19,161 | 1.57% | 3,207,880 |
| 2021-12-15 | 2021-12-13 | 0.344 | 9,932,770 | -45,985 | 1.57% | 3,421,440 |
| 2021-12-03 | 2021-12-01 | 0.329 | 9,978,755 | -19,160 | 1.58% | 3,281,040 |
| 2021-12-01 | 2021-11-29 | 0.324 | 9,997,915 | -19,161 | 1.58% | 3,235,160 |
| 2021-11-24 | 2021-11-22 | 0.329 | 10,017,076 | -15,328 | 1.58% | 3,293,640 |
| 2021-11-08 | 2021-11-04 | 0.329 | 10,032,404 | +95,802 | 1.59% | 3,298,680 |
| 2021-11-05 | 2021-11-03 | 0.324 | 9,936,602 | -99,634 | 1.57% | 3,215,320 |
| 2021-11-04 | 2021-11-02 | 0.313 | 10,036,236 | -3,832 | 1.59% | 3,142,800 |
| 2021-10-08 | 2021-10-06 | 0.334 | 10,040,068 | +45,985 | 1.59% | 3,353,600 |
| 2021-10-04 | 2021-09-29 | 0.303 | 9,994,083 | +38,321 | 1.58% | 3,025,280 |
| 2021-09-29 | 2021-09-27 | 0.313 | 9,955,762 | +126,459 | 1.57% | 3,117,600 |
| 2021-09-28 | 2021-09-24 | 0.324 | 9,829,303 | +49,817 | 1.55% | 3,180,600 |
| 2021-09-17 | 2021-09-15 | 0.376 | 9,779,486 | -22,993 | 1.55% | 3,674,880 |
| 2021-09-14 | 2021-09-10 | 0.381 | 9,802,479 | -95,802 | 1.55% | 3,734,680 |
| 2021-09-09 | 2021-09-07 | 0.350 | 9,898,281 | -45,985 | 1.57% | 3,461,220 |
| 2021-09-01 | 2021-08-30 | 0.376 | 9,944,266 | +19,161 | 1.57% | 3,736,800 |
| 2021-08-30 | 2021-08-26 | 0.402 | 9,925,105 | +26,824 | 1.57% | 3,988,600 |
| 2021-08-27 | 2021-08-25 | 0.407 | 9,898,281 | -15,328 | 1.57% | 4,029,480 |
| 2021-08-26 | 2021-08-24 | 0.418 | 9,913,609 | -3,832 | 1.57% | 4,139,200 |
| 2021-08-19 | 2021-08-17 | 0.412 | 9,917,441 | -15,329 | 1.57% | 4,089,040 |
| 2021-08-18 | 2021-08-16 | 0.397 | 9,932,770 | -30,656 | 1.57% | 3,939,840 |
| 2021-08-16 | 2021-08-12 | 0.397 | 9,963,426 | -30,657 | 1.58% | 3,952,000 |
| 2021-08-13 | 2021-08-11 | 0.381 | 9,994,083 | -57,481 | 1.58% | 3,807,680 |
| 2021-08-11 | 2021-08-09 | 0.350 | 10,051,564 | +15,328 | 1.59% | 3,514,820 |
| 2021-08-06 | 2021-08-04 | 0.360 | 10,036,236 | -245,254 | 1.59% | 3,614,220 |
| 2021-07-30 | 2021-07-28 | 0.329 | 10,281,490 | -38,320 | 1.63% | 3,380,580 |
| 2021-07-29 | 2021-07-27 | 0.329 | 10,319,810 | +38,320 | 1.63% | 3,393,180 |
| 2021-07-26 | 2021-07-22 | 0.334 | 10,281,490 | -57,481 | 1.63% | 3,434,240 |
| 2021-07-23 | 2021-07-21 | 0.350 | 10,338,971 | -65,145 | 1.64% | 3,615,320 |
| 2021-07-19 | 2021-07-15 | 0.334 | 10,404,116 | -42,153 | 1.65% | 3,475,200 |
| 2021-07-15 | 2021-07-13 | 0.355 | 10,446,269 | -26,825 | 1.65% | 3,707,360 |
| 2021-07-13 | 2021-07-09 | 0.344 | 10,473,094 | +72,810 | 1.66% | 3,607,560 |
| 2021-07-09 | 2021-07-07 | 0.329 | 10,400,284 | -38,321 | 1.64% | 3,419,640 |
| 2021-07-07 | 2021-07-05 | 0.334 | 10,438,605 | -88,138 | 1.65% | 3,486,720 |
| 2021-07-06 | 2021-07-02 | 0.334 | 10,526,743 | -91,970 | 1.66% | 3,516,160 |
| 2021-07-05 | 2021-06-30 | 0.339 | 10,618,713 | +53,649 | 1.68% | 3,602,300 |
| 2021-07-02 | 2021-06-29 | 0.350 | 10,565,064 | -3,832 | 1.67% | 3,694,380 |
| 2021-06-30 | 2021-06-28 | 0.344 | 10,568,896 | +7,664 | 1.67% | 3,640,560 |
| 2021-06-29 | 2021-06-25 | 0.355 | 10,561,232 | +76,642 | 1.67% | 3,748,160 |
| 2021-06-28 | 2021-06-24 | 0.350 | 10,484,590 | -383,209 | 1.66% | 3,666,240 |
| 2021-06-24 | 2021-06-22 | 0.355 | 10,867,799 | +61,314 | 1.72% | 3,856,960 |
| 2021-06-23 | 2021-06-21 | 0.381 | 10,806,485 | -103,467 | 1.71% | 4,117,200 |
| 2021-06-22 | 2021-06-18 | 0.381 | 10,909,952 | -103,466 | 1.73% | 4,156,620 |
| 2021-06-16 | 2021-06-11 | 0.371 | 11,013,418 | +76,642 | 1.74% | 4,081,080 |
| 2021-06-15 | 2021-06-10 | 0.376 | 10,936,776 | +34,488 | 1.73% | 4,109,760 |
| 2021-06-11 | 2021-06-09 | 0.360 | 10,902,288 | +65,146 | 1.72% | 3,926,100 |
| 2021-06-10 | 2021-06-08 | 0.412 | 10,837,142 | -88,138 | 1.71% | 4,468,240 |
| 2021-06-09 | 2021-06-07 | 0.412 | 10,925,280 | -38,321 | 1.73% | 4,504,580 |
| 2021-06-08 | 2021-06-04 | 0.412 | 10,963,601 | -11,496 | 1.73% | 4,520,380 |
| 2021-06-02 | 2021-05-31 | 0.432 | 10,975,097 | -49,817 | 1.74% | 4,739,850 |
| 2021-06-01 | 2021-05-28 | 0.432 | 11,024,914 | +54,193 | 1.74% | 4,761,364 |
| 2021-05-31 | 2021-05-27 | 0.432 | 10,970,721 | -18,987 | 1.75% | 4,737,960 |
| 2021-05-28 | 2021-05-26 | 0.421 | 10,989,708 | -75,949 | 1.75% | 4,630,400 |
| 2021-05-24 | 2021-05-20 | 0.437 | 11,065,657 | -106,327 | 1.77% | 4,837,240 |
| 2021-05-21 | 2021-05-18 | 0.427 | 11,171,984 | -110,125 | 1.78% | 4,766,040 |
| 2021-05-20 | 2021-05-17 | 0.432 | 11,282,109 | +11,392 | 1.80% | 4,872,440 |
| 2021-05-14 | 2021-05-12 | 0.411 | 11,270,717 | +94,935 | 1.80% | 4,630,080 |
| 2021-05-13 | 2021-05-11 | 0.411 | 11,175,782 | -91,137 | 1.78% | 4,591,080 |
| 2021-05-12 | 2021-05-10 | 0.416 | 11,266,919 | -170,884 | 1.80% | 4,687,860 |
| 2021-05-10 | 2021-05-06 | 0.432 | 11,437,803 | -53,164 | 1.83% | 4,939,680 |
| 2021-05-07 | 2021-05-05 | 0.442 | 11,490,967 | +83,543 | 1.83% | 5,083,680 |
| 2021-05-06 | 2021-05-04 | 0.474 | 11,407,424 | -117,719 | 1.82% | 5,407,200 |
| 2021-05-05 | 2021-05-03 | 0.458 | 11,525,143 | -3,798 | 1.84% | 5,280,900 |
| 2021-05-04 | 2021-04-30 | 0.421 | 11,528,941 | +22,785 | 1.84% | 4,857,600 |
| 2021-04-30 | 2021-04-28 | 0.421 | 11,506,156 | +94,935 | 1.84% | 4,848,000 |
| 2021-04-28 | 2021-04-26 | 0.421 | 11,411,221 | -49,366 | 1.82% | 4,808,000 |
| 2021-04-27 | 2021-04-23 | 0.427 | 11,460,587 | -18,987 | 1.83% | 4,889,160 |
| 2021-04-26 | 2021-04-22 | 0.416 | 11,479,574 | +37,974 | 1.83% | 4,776,340 |
| 2021-04-22 | 2021-04-20 | 0.421 | 11,441,600 | +49,366 | 1.83% | 4,820,800 |
| 2021-04-21 | 2021-04-19 | 0.421 | 11,392,234 | +22,784 | 1.82% | 4,800,000 |
| 2021-04-16 | 2021-04-14 | 0.416 | 11,369,450 | +49,367 | 1.81% | 4,730,520 |
| 2021-04-15 | 2021-04-13 | 0.395 | 11,320,083 | +277,211 | 1.81% | 4,471,500 |
| 2021-04-12 | 2021-04-08 | 0.463 | 11,042,872 | -45,569 | 1.76% | 5,118,080 |
| 2021-04-09 | 2021-04-07 | 0.453 | 11,088,441 | +26,582 | 1.77% | 5,022,400 |
| 2021-04-08 | 2021-04-01 | 0.458 | 11,061,859 | +569,611 | 1.77% | 5,068,620 |
| 2021-04-07 | 2021-03-31 | 0.463 | 10,492,248 | -56,961 | 1.67% | 4,862,880 |
| 2021-04-01 | 2021-03-30 | 0.432 | 10,549,209 | -37,974 | 1.68% | 4,555,920 |
| 2021-03-30 | 2021-03-26 | 0.432 | 10,587,183 | +41,772 | 1.69% | 4,572,320 |
| 2021-03-18 | 2021-03-16 | 0.432 | 10,545,411 | +15,189 | 1.68% | 4,554,280 |
| 2021-03-17 | 2021-03-15 | 0.421 | 10,530,222 | -18,987 | 1.68% | 4,436,800 |
| 2021-03-16 | 2021-03-12 | 0.416 | 10,549,209 | +30,380 | 1.68% | 4,389,240 |
| 2021-03-15 | 2021-03-11 | 0.411 | 10,518,829 | +91,137 | 1.68% | 4,321,200 |
| 2021-03-10 | 2021-03-08 | 0.421 | 10,427,692 | +26,582 | 1.66% | 4,393,600 |
| 2021-03-09 | 2021-03-05 | 0.437 | 10,401,110 | +11,393 | 1.66% | 4,546,740 |
| 2021-03-08 | 2021-03-04 | 0.448 | 10,389,717 | +18,987 | 1.66% | 4,651,200 |
| 2021-03-05 | 2021-03-03 | 0.463 | 10,370,730 | +170,883 | 1.66% | 4,806,560 |
| 2021-03-04 | 2021-03-02 | 0.463 | 10,199,847 | -37,974 | 1.63% | 4,727,360 |
| 2021-03-02 | 2021-02-26 | 0.490 | 10,237,821 | -413,918 | 1.63% | 5,014,560 |
| 2021-02-25 | 2021-02-23 | 0.521 | 10,651,739 | +49,367 | 1.70% | 5,553,900 |
| 2021-02-24 | 2021-02-22 | 0.511 | 10,602,372 | -60,759 | 1.69% | 5,416,480 |
| 2021-02-23 | 2021-02-19 | 0.521 | 10,663,131 | +243,034 | 1.70% | 5,559,840 |
| 2021-02-22 | 2021-02-18 | 0.527 | 10,420,097 | +558,220 | 1.66% | 5,488,000 |
| 2021-02-19 | 2021-02-17 | 0.569 | 9,861,877 | +144,301 | 1.57% | 5,609,520 |
| 2021-02-18 | 2021-02-16 | 0.600 | 9,717,576 | +53,164 | 1.55% | 5,834,520 |
| 2021-02-17 | 2021-02-11 | 0.632 | 9,664,412 | +37,974 | 1.54% | 6,108,000 |
| 2021-02-10 | 2021-02-08 | 0.632 | 9,626,438 | +94,936 | 1.54% | 6,084,000 |
| 2021-02-05 | 2021-02-03 | 0.653 | 9,531,502 | -417,716 | 1.52% | 6,224,800 |
| 2021-02-04 | 2021-02-02 | 0.653 | 9,949,218 | +37,974 | 1.59% | 6,497,600 |
| 2021-02-01 | 2021-01-28 | 0.653 | 9,911,244 | +75,949 | 1.58% | 6,472,800 |
| 2021-01-29 | 2021-01-27 | 0.695 | 9,835,295 | -37,974 | 1.57% | 6,837,600 |
| 2021-01-27 | 2021-01-25 | 0.706 | 9,873,269 | +18,987 | 1.58% | 6,968,000 |
| 2021-01-26 | 2021-01-22 | 0.727 | 9,854,282 | +94,935 | 1.57% | 7,162,200 |
| 2021-01-25 | 2021-01-21 | 0.727 | 9,759,347 | +398,728 | 1.56% | 7,093,200 |
| 2021-01-22 | 2021-01-20 | 0.737 | 9,360,619 | +18,987 | 1.49% | 6,902,000 |
| 2021-01-21 | 2021-01-19 | 0.748 | 9,341,632 | -11,392 | 1.49% | 6,986,400 |
| 2021-01-15 | 2021-01-13 | 0.769 | 9,353,024 | +18,987 | 1.49% | 7,191,960 |
| 2021-01-14 | 2021-01-12 | 0.779 | 9,334,037 | -56,961 | 1.49% | 7,275,680 |
| 2021-01-12 | 2021-01-08 | 0.769 | 9,390,998 | +37,974 | 1.50% | 7,221,160 |
| 2021-01-11 | 2021-01-07 | 0.769 | 9,353,024 | -49,366 | 1.49% | 7,191,960 |
| 2021-01-08 | 2021-01-06 | 0.758 | 9,402,390 | +224,047 | 1.50% | 7,130,880 |
| 2021-01-05 | 2020-12-31 | 0.832 | 9,178,343 | +94,935 | 1.46% | 7,637,720 |
| 2021-01-04 | 2020-12-29 | 0.843 | 9,083,408 | -117,720 | 1.45% | 7,654,400 |
| 2020-12-30 | 2020-12-28 | 0.811 | 9,201,128 | +91,138 | 1.47% | 7,462,840 |
| 2020-12-29 | 2020-12-24 | 0.769 | 9,109,990 | -83,543 | 1.45% | 7,005,080 |
| 2020-12-28 | 2020-12-22 | 0.769 | 9,193,533 | -30,379 | 1.47% | 7,069,320 |
| 2020-12-23 | 2020-12-21 | 0.748 | 9,223,912 | +497,461 | 1.47% | 6,898,360 |
| 2020-12-18 | 2020-12-16 | 0.864 | 8,726,451 | -7,595 | 1.39% | 7,537,440 |
| 2020-12-17 | 2020-12-15 | 0.864 | 8,734,046 | +37,974 | 1.39% | 7,544,000 |
| 2020-12-15 | 2020-12-11 | 0.895 | 8,696,072 | -330,375 | 1.39% | 7,786,000 |
| 2020-12-08 | 2020-12-04 | 0.822 | 9,026,447 | +34,177 | 1.44% | 7,416,240 |
| 2020-12-07 | 2020-12-03 | 0.769 | 8,992,270 | -37,974 | 1.44% | 6,914,560 |
| 2020-12-04 | 2020-12-02 | 0.758 | 9,030,244 | +189,870 | 1.44% | 6,848,640 |
| 2020-12-03 | 2020-12-01 | 0.822 | 8,840,374 | +216,453 | 1.41% | 7,263,360 |
| 2020-12-01 | 2020-11-27 | 0.779 | 8,623,921 | +193,668 | 1.38% | 6,722,160 |
| 2020-11-30 | 2020-11-26 | 0.843 | 8,430,253 | +353,159 | 1.35% | 7,104,000 |
| 2020-11-26 | 2020-11-24 | 0.864 | 8,077,094 | +94,935 | 1.29% | 6,976,560 |
| 2020-11-25 | 2020-11-23 | 0.853 | 7,982,159 | +277,211 | 1.27% | 6,810,480 |
| 2020-11-24 | 2020-11-20 | 0.895 | 7,704,948 | +151,897 | 1.23% | 6,898,600 |
| 2020-11-19 | 2020-11-17 | 0.853 | 7,553,051 | +18,987 | 1.21% | 6,444,360 |
| 2020-11-18 | 2020-11-16 | 0.843 | 7,534,064 | +224,047 | 1.20% | 6,348,800 |
| 2020-11-17 | 2020-11-13 | 0.895 | 7,310,017 | -117,720 | 1.17% | 6,545,000 |
| 2020-11-16 | 2020-11-12 | 0.864 | 7,427,737 | -22,784 | 1.19% | 6,415,680 |
| 2020-11-13 | 2020-11-11 | 0.853 | 7,450,521 | +125,315 | 1.19% | 6,356,880 |
| 2020-11-12 | 2020-11-10 | 0.853 | 7,325,206 | +34,176 | 1.17% | 6,249,960 |
| 2020-11-11 | 2020-11-09 | 0.874 | 7,291,030 | +41,772 | 1.16% | 6,374,400 |
| 2020-11-10 | 2020-11-06 | 0.853 | 7,249,258 | +98,732 | 1.16% | 6,185,160 |
| 2020-11-09 | 2020-11-05 | 0.843 | 7,150,526 | -64,556 | 1.14% | 6,025,600 |
| 2020-11-06 | 2020-11-04 | 0.853 | 7,215,082 | +144,302 | 1.15% | 6,156,000 |
| 2020-11-05 | 2020-11-03 | 0.864 | 7,070,780 | -1,063,275 | 1.13% | 6,107,360 |
| 2020-11-04 | 2020-11-02 | 0.843 | 8,134,055 | +163,289 | 1.30% | 6,854,400 |
| 2020-11-03 | 2020-10-30 | 0.706 | 7,970,766 | -75,949 | 1.27% | 5,625,320 |
| 2020-11-02 | 2020-10-29 | 0.706 | 8,046,715 | +22,785 | 1.28% | 5,678,920 |
| 2020-10-30 | 2020-10-28 | 0.727 | 8,023,930 | -53,164 | 1.28% | 5,831,880 |
| 2020-10-29 | 2020-10-27 | 0.685 | 8,077,094 | -7,595 | 1.29% | 5,530,200 |
| 2020-10-27 | 2020-10-22 | 0.653 | 8,084,689 | -75,948 | 1.29% | 5,279,920 |
| 2020-10-23 | 2020-10-21 | 0.664 | 8,160,637 | +174,681 | 1.30% | 5,415,480 |
| 2020-10-21 | 2020-10-19 | 0.653 | 7,985,956 | -178,478 | 1.27% | 5,215,440 |
| 2020-10-19 | 2020-10-15 | 0.621 | 8,164,434 | -75,949 | 1.30% | 5,074,000 |
| 2020-10-14 | 2020-10-09 | 0.632 | 8,240,383 | +140,505 | 1.32% | 5,208,000 |
| 2020-09-29 | 2020-09-25 | 0.611 | 8,099,878 | -56,962 | 1.29% | 4,948,560 |
| 2020-09-24 | 2020-09-22 | 0.643 | 8,156,840 | -18,987 | 1.30% | 5,241,120 |
| 2020-09-23 | 2020-09-21 | 0.643 | 8,175,827 | +159,492 | 1.30% | 5,253,320 |
| 2020-09-22 | 2020-09-18 | 0.643 | 8,016,335 | +49,366 | 1.28% | 5,150,840 |
| 2020-09-10 | 2020-09-08 | 0.643 | 7,966,969 | -11,392 | 1.27% | 5,119,120 |
| 2020-09-09 | 2020-09-07 | 0.664 | 7,978,361 | -64,556 | 1.27% | 5,294,520 |
| 2020-09-08 | 2020-09-04 | 0.706 | 8,042,917 | +11,392 | 1.28% | 5,676,240 |
| 2020-09-07 | 2020-09-03 | 0.716 | 8,031,525 | -68,353 | 1.28% | 5,752,800 |
| 2020-09-04 | 2020-09-02 | 0.664 | 8,099,878 | +18,987 | 1.29% | 5,375,160 |
| 2020-09-03 | 2020-09-01 | 0.653 | 8,080,891 | -11,393 | 1.29% | 5,277,440 |
| 2020-09-02 | 2020-08-31 | 0.664 | 8,092,284 | +34,177 | 1.29% | 5,370,120 |
| 2020-09-01 | 2020-08-28 | 0.632 | 8,058,107 | -60,758 | 1.29% | 5,092,800 |
| 2020-08-28 | 2020-08-26 | 0.590 | 8,118,865 | -98,733 | 1.30% | 4,789,120 |
| 2020-08-26 | 2020-08-24 | 0.579 | 8,217,598 | +37,974 | 1.31% | 4,760,800 |
| 2020-08-24 | 2020-08-20 | 0.527 | 8,179,624 | -53,164 | 1.31% | 4,308,000 |
| 2020-08-20 | 2020-08-18 | 0.527 | 8,232,788 | +37,974 | 1.31% | 4,336,000 |
| 2020-08-18 | 2020-08-14 | 0.527 | 8,194,814 | +53,164 | 1.31% | 4,316,000 |
| 2020-08-14 | 2020-08-12 | 0.521 | 8,141,650 | +3,798 | 1.30% | 4,245,120 |
| 2020-08-13 | 2020-08-11 | 0.527 | 8,137,852 | -37,975 | 1.30% | 4,286,000 |
| 2020-08-12 | 2020-08-10 | 0.537 | 8,175,827 | +94,936 | 1.30% | 4,392,120 |
| 2020-08-10 | 2020-08-06 | 0.527 | 8,080,891 | -7,595 | 1.29% | 4,256,000 |
| 2020-08-07 | 2020-08-05 | 0.527 | 8,088,486 | +45,569 | 1.29% | 4,260,000 |
| 2020-08-06 | 2020-08-04 | 0.521 | 8,042,917 | +37,974 | 1.28% | 4,193,640 |
| 2020-08-05 | 2020-08-03 | 0.548 | 8,004,943 | -18,987 | 1.28% | 4,384,640 |
| 2020-08-04 | 2020-07-31 | 0.558 | 8,023,930 | -3,798 | 1.28% | 4,479,560 |
| 2020-08-03 | 2020-07-30 | 0.537 | 8,027,728 | +151,897 | 1.28% | 4,312,560 |
| 2020-07-28 | 2020-07-24 | 0.579 | 7,875,831 | -45,569 | 1.26% | 4,562,800 |
| 2020-07-24 | 2020-07-22 | 0.579 | 7,921,400 | +56,961 | 1.26% | 4,589,200 |
| 2020-07-23 | 2020-07-21 | 0.579 | 7,864,439 | +49,366 | 1.26% | 4,556,200 |
| 2020-07-20 | 2020-07-16 | 0.632 | 7,815,073 | -49,366 | 1.25% | 4,939,200 |
| 2020-07-17 | 2020-07-15 | 0.611 | 7,864,439 | +22,785 | 1.26% | 4,804,720 |
| 2020-07-15 | 2020-07-13 | 0.611 | 7,841,654 | -15,190 | 1.25% | 4,790,800 |
| 2020-07-14 | 2020-07-10 | 0.632 | 7,856,844 | -45,569 | 1.25% | 4,965,600 |
| 2020-07-10 | 2020-07-08 | 0.600 | 7,902,413 | +3,797 | 1.26% | 4,744,680 |
| 2020-07-09 | 2020-07-07 | 0.611 | 7,898,616 | +18,987 | 1.26% | 4,825,600 |
| 2020-07-07 | 2020-07-03 | 0.632 | 7,879,629 | -3,797 | 1.26% | 4,980,000 |
| 2020-07-03 | 2020-06-30 | 0.643 | 7,883,426 | -37,974 | 1.26% | 5,065,440 |
| 2020-06-29 | 2020-06-24 | 0.653 | 7,921,400 | +37,974 | 1.26% | 5,173,280 |
| 2020-06-24 | 2020-06-22 | 0.685 | 7,883,426 | -37,974 | 1.26% | 5,397,600 |
| 2020-06-22 | 2020-06-18 | 0.685 | 7,921,400 | -18,987 | 1.26% | 5,423,600 |
| 2020-06-18 | 2020-06-16 | 0.706 | 7,940,387 | -337,970 | 1.27% | 5,603,880 |
| 2020-06-15 | 2020-06-11 | 0.600 | 8,278,357 | +129,112 | 1.32% | 4,970,400 |
| 2020-06-12 | 2020-06-10 | 0.548 | 8,149,245 | -170,883 | 1.30% | 4,463,680 |
| 2020-06-11 | 2020-06-09 | 0.548 | 8,320,128 | +94,935 | 1.33% | 4,557,280 |
| 2020-06-10 | 2020-06-08 | 0.590 | 8,225,193 | +22,785 | 1.31% | 4,851,840 |
| 2020-06-09 | 2020-06-05 | 0.621 | 8,202,408 | -37,975 | 1.31% | 5,097,600 |
| 2020-06-05 | 2020-06-03 | 0.632 | 8,240,383 | +37,975 | 1.32% | 5,208,000 |
| 2020-06-04 | 2020-06-02 | 0.632 | 8,202,408 | -18,988 | 1.31% | 5,184,000 |
| 2020-06-03 | 2020-06-01 | 0.586 | 8,221,396 | +18,988 | 1.31% | 4,816,478 |
| 2020-06-02 | 2020-05-29 | 0.628 | 8,202,408 | +76,050 | 1.31% | 5,154,834 |
| 2020-05-29 | 2020-05-27 | 0.682 | 8,126,358 | +63,840 | 1.31% | 5,539,840 |
| 2020-05-28 | 2020-05-26 | 0.714 | 8,062,518 | +11,265 | 1.30% | 5,753,960 |
| 2020-05-27 | 2020-05-25 | 0.714 | 8,051,253 | -22,531 | 1.30% | 5,745,920 |
| 2020-05-26 | 2020-05-22 | 0.724 | 8,073,784 | -138,944 | 1.30% | 5,848,000 |
| 2020-05-25 | 2020-05-21 | 0.746 | 8,212,728 | +26,287 | 1.33% | 6,123,600 |
| 2020-05-20 | 2020-05-18 | 0.724 | 8,186,441 | +45,063 | 1.32% | 5,929,600 |
| 2020-05-19 | 2020-05-15 | 0.714 | 8,141,378 | +311,685 | 1.31% | 5,810,240 |
| 2020-05-18 | 2020-05-14 | 0.692 | 7,829,693 | +120,168 | 1.26% | 5,421,000 |
| 2020-05-15 | 2020-05-13 | 0.714 | 7,709,525 | +93,881 | 1.24% | 5,502,040 |
| 2020-05-13 | 2020-05-11 | 0.746 | 7,615,644 | -56,328 | 1.23% | 5,678,400 |
| 2020-05-12 | 2020-05-08 | 0.746 | 7,671,972 | +75,105 | 1.24% | 5,720,400 |
| 2020-05-11 | 2020-05-07 | 0.746 | 7,596,867 | -22,532 | 1.23% | 5,664,400 |
| 2020-05-08 | 2020-05-06 | 0.756 | 7,619,399 | +105,147 | 1.23% | 5,762,360 |
| 2020-05-07 | 2020-05-05 | 0.756 | 7,514,252 | -67,594 | 1.21% | 5,682,840 |
| 2020-05-06 | 2020-05-04 | 0.756 | 7,581,846 | -131,434 | 1.22% | 5,733,960 |
| 2020-04-29 | 2020-04-27 | 0.778 | 7,713,280 | -11,266 | 1.24% | 5,997,680 |
| 2020-04-28 | 2020-04-24 | 0.767 | 7,724,546 | +37,553 | 1.25% | 5,924,160 |
| 2020-04-27 | 2020-04-23 | 0.735 | 7,686,993 | -75,105 | 1.24% | 5,649,720 |
| 2020-04-24 | 2020-04-22 | 0.746 | 7,762,098 | +15,021 | 1.25% | 5,787,600 |
| 2020-04-23 | 2020-04-21 | 0.746 | 7,747,077 | +199,028 | 1.25% | 5,776,400 |
| 2020-04-22 | 2020-04-20 | 0.767 | 7,548,049 | +172,741 | 1.22% | 5,788,800 |
| 2020-04-21 | 2020-04-17 | 0.746 | 7,375,308 | +105,147 | 1.19% | 5,499,200 |
| 2020-04-20 | 2020-04-16 | 0.756 | 7,270,161 | -7,510 | 1.17% | 5,498,240 |
| 2020-04-17 | 2020-04-15 | 0.735 | 7,277,671 | +266,622 | 1.17% | 5,348,880 |
| 2020-04-16 | 2020-04-14 | 0.820 | 7,011,049 | -105,147 | 1.13% | 5,750,360 |
| 2020-04-15 | 2020-04-09 | 0.767 | 7,116,196 | -150,210 | 1.15% | 5,457,600 |
| 2020-04-14 | 2020-04-08 | 0.671 | 7,266,406 | +86,371 | 1.17% | 4,876,200 |
| 2020-04-03 | 2020-04-01 | 0.575 | 7,180,035 | +30,042 | 1.16% | 4,129,920 |
| 2020-04-01 | 2020-03-30 | 0.543 | 7,149,993 | -22,531 | 1.15% | 3,884,160 |
| 2020-03-30 | 2020-03-26 | 0.565 | 7,172,524 | +52,573 | 1.16% | 4,049,200 |
| 2020-03-27 | 2020-03-25 | 0.554 | 7,119,951 | -187,762 | 1.15% | 3,943,680 |
| 2020-03-24 | 2020-03-20 | 0.543 | 7,307,713 | +90,126 | 1.18% | 3,969,840 |
| 2020-03-23 | 2020-03-19 | 0.527 | 7,217,587 | +3,755 | 1.16% | 3,805,560 |
| 2020-03-20 | 2020-03-18 | 0.527 | 7,213,832 | +93,881 | 1.16% | 3,803,580 |
| 2020-03-19 | 2020-03-17 | 0.533 | 7,119,951 | +138,944 | 1.15% | 3,792,000 |
| 2020-03-18 | 2020-03-16 | 0.533 | 6,981,007 | +75,105 | 1.13% | 3,718,000 |
| 2020-03-17 | 2020-03-13 | 0.543 | 6,905,902 | +11,266 | 1.11% | 3,751,560 |
| 2020-03-16 | 2020-03-12 | 0.596 | 6,894,636 | -7,511 | 1.11% | 4,112,640 |
| 2020-03-13 | 2020-03-11 | 0.618 | 6,902,147 | +112,658 | 1.11% | 4,264,160 |
| 2020-03-12 | 2020-03-10 | 0.565 | 6,789,489 | -240,336 | 1.10% | 3,832,960 |
| 2020-03-11 | 2020-03-09 | 0.586 | 7,029,825 | +214,049 | 1.13% | 4,118,400 |
| 2020-03-10 | 2020-03-06 | 0.671 | 6,815,776 | -11,266 | 1.10% | 4,573,800 |
| 2020-03-09 | 2020-03-05 | 0.660 | 6,827,042 | +37,553 | 1.10% | 4,508,640 |
| 2020-03-06 | 2020-03-04 | 0.671 | 6,789,489 | -26,287 | 1.10% | 4,556,160 |
| 2020-03-05 | 2020-03-03 | 0.660 | 6,815,776 | -101,392 | 1.10% | 4,501,200 |
| 2020-03-04 | 2020-03-02 | 0.650 | 6,917,168 | +138,945 | 1.12% | 4,494,480 |
| 2020-03-03 | 2020-02-28 | 0.650 | 6,778,223 | +101,391 | 1.09% | 4,404,200 |
| 2020-03-02 | 2020-02-27 | 0.682 | 6,676,832 | -375,524 | 1.08% | 4,551,680 |
| 2020-02-28 | 2020-02-26 | 0.682 | 7,052,356 | -187,763 | 1.14% | 4,807,680 |
| 2020-02-27 | 2020-02-25 | 0.671 | 7,240,119 | -30,042 | 1.17% | 4,858,560 |
| 2020-02-26 | 2020-02-24 | 0.660 | 7,270,161 | -11,266 | 1.17% | 4,801,280 |
| 2020-02-25 | 2020-02-21 | 0.650 | 7,281,427 | +108,903 | 1.18% | 4,731,160 |
| 2020-02-24 | 2020-02-20 | 0.671 | 7,172,524 | +33,797 | 1.16% | 4,813,200 |
| 2020-02-21 | 2020-02-19 | 0.682 | 7,138,727 | -176,497 | 1.15% | 4,866,560 |
| 2020-02-20 | 2020-02-18 | 0.639 | 7,315,224 | +86,371 | 1.18% | 4,675,200 |
| 2020-02-19 | 2020-02-17 | 0.660 | 7,228,853 | -225,315 | 1.17% | 4,774,000 |
| 2020-02-18 | 2020-02-14 | 0.735 | 7,454,168 | +1,626,023 | 1.20% | 5,478,600 |
| 2020-02-17 | 2020-02-13 | 0.607 | 5,828,145 | +86,370 | 0.94% | 3,538,560 |
| 2020-02-14 | 2020-02-12 | 0.543 | 5,741,775 | -60,084 | 0.93% | 3,119,160 |
| 2020-02-13 | 2020-02-11 | 0.543 | 5,801,859 | -138,944 | 0.94% | 3,151,800 |
| 2020-02-12 | 2020-02-10 | 0.501 | 5,940,803 | -45,063 | 0.96% | 2,974,160 |
| 2020-02-11 | 2020-02-07 | 0.501 | 5,985,866 | -93,881 | 0.97% | 2,996,720 |
| 2020-02-10 | 2020-02-06 | 0.517 | 6,079,747 | -131,434 | 0.98% | 3,140,860 |
| 2020-02-07 | 2020-02-05 | 0.506 | 6,211,181 | -244,091 | 1.00% | 3,142,600 |
| 2020-02-06 | 2020-02-04 | 0.554 | 6,455,272 | -822,399 | 1.04% | 3,575,520 |
| 2020-02-05 | 2020-02-03 | 0.447 | 7,277,671 | -45,063 | 1.17% | 3,255,840 |
| 2020-02-04 | 2020-01-31 | 0.442 | 7,322,734 | -352,994 | 1.18% | 3,237,000 |
| 2020-02-03 | 2020-01-30 | 0.410 | 7,675,728 | -356,748 | 1.24% | 3,147,760 |
| 2020-01-31 | 2020-01-29 | 0.415 | 8,032,476 | +101,391 | 1.30% | 3,336,840 |
| 2020-01-30 | 2020-01-24 | 0.458 | 7,931,085 | +281,644 | 1.28% | 3,632,640 |
| 2020-01-29 | 2020-01-22 | 0.458 | 7,649,441 | -26,287 | 1.23% | 3,503,640 |
| 2020-01-23 | 2020-01-21 | 0.410 | 7,675,728 | -41,307 | 1.24% | 3,147,760 |
| 2020-01-22 | 2020-01-20 | 0.463 | 7,717,035 | -33,798 | 1.25% | 3,575,700 |
| 2020-01-21 | 2020-01-17 | 0.485 | 7,750,833 | -296,664 | 1.25% | 3,756,480 |
| 2020-01-20 | 2020-01-16 | 0.485 | 8,047,497 | +525,734 | 1.30% | 3,900,260 |
| 2020-01-17 | 2020-01-15 | 0.479 | 7,521,763 | +2,324,499 | 1.21% | 3,605,400 |
| 2020-01-16 | 2020-01-14 | 0.703 | 5,197,264 | +221,560 | 0.84% | 3,653,760 |
| 2020-01-15 | 2020-01-13 | 0.788 | 4,975,704 | -82,616 | 0.80% | 3,922,000 |
| 2020-01-14 | 2020-01-10 | 0.820 | 5,058,320 | +859,952 | 0.82% | 4,148,760 |
| 2020-01-13 | 2020-01-09 | 0.905 | 4,198,368 | +232,826 | 0.68% | 3,801,200 |
| 2020-01-10 | 2020-01-08 | 1.055 | 3,965,542 | +1,111,553 | 0.64% | 4,181,760 |
| 2020-01-09 | 2020-01-07 | 1.619 | 2,853,989 | -33,797 | 0.46% | 4,620,800 |
| 2020-01-08 | 2020-01-06 | 1.747 | 2,887,786 | -210,294 | 0.47% | 5,044,640 |
| 2020-01-07 | 2020-01-03 | 1.875 | 3,098,080 | -108,902 | 0.50% | 5,808,000 |
| 2020-01-06 | 2020-01-02 | 1.928 | 3,206,982 | +202,783 | 0.52% | 6,182,960 |
| 2020-01-03 | 2019-12-31 | 1.896 | 3,004,199 | -315,441 | 0.48% | 5,696,001 |
| 2020-01-02 | 2019-12-27 | 1.747 | 3,319,640 | +101,392 | 0.54% | 5,799,041 |
| 2019-12-30 | 2019-12-24 | 1.736 | 3,218,248 | -37,552 | 0.52% | 5,587,640 |
| 2019-12-27 | 2019-12-20 | 1.768 | 3,255,800 | +11,265 | 0.53% | 5,756,879 |
| 2019-12-23 | 2019-12-19 | 1.779 | 3,244,535 | +371,770 | 0.52% | 5,771,521 |
| 2019-12-20 | 2019-12-18 | 1.715 | 2,872,765 | +274,133 | 0.46% | 4,926,600 |
| 2019-12-19 | 2019-12-17 | 1.672 | 2,598,632 | -18,776 | 0.42% | 4,345,760 |
| 2019-12-18 | 2019-12-16 | 1.662 | 2,617,408 | -7,511 | 0.42% | 4,349,280 |
| 2019-12-17 | 2019-12-13 | 1.662 | 2,624,919 | +60,084 | 0.42% | 4,361,761 |
| 2019-12-12 | 2019-12-10 | 1.587 | 2,564,835 | +93,882 | 0.41% | 4,070,681 |
| 2019-12-11 | 2019-12-09 | 1.640 | 2,470,953 | +15,021 | 0.40% | 4,053,279 |
| 2019-12-09 | 2019-12-05 | 1.587 | 2,455,932 | +244,091 | 0.40% | 3,897,839 |
| 2019-12-06 | 2019-12-04 | 1.619 | 2,211,841 | +120,168 | 0.36% | 3,581,120 |
| 2019-12-05 | 2019-12-03 | 1.502 | 2,091,673 | -37,553 | 0.34% | 3,141,479 |
| 2019-12-04 | 2019-12-02 | 1.470 | 2,129,226 | -67,594 | 0.34% | 3,129,840 |
| 2019-12-02 | 2019-11-28 | 1.491 | 2,196,820 | -75,105 | 0.35% | 3,276,000 |
| 2019-11-29 | 2019-11-27 | 1.513 | 2,271,925 | -75,105 | 0.37% | 3,436,400 |
| 2019-11-28 | 2019-11-26 | 1.513 | 2,347,030 | +37,552 | 0.38% | 3,550,000 |
| 2019-11-27 | 2019-11-25 | 1.523 | 2,309,478 | +97,637 | 0.37% | 3,517,800 |
| 2019-11-26 | 2019-11-22 | 1.534 | 2,211,841 | +191,517 | 0.36% | 3,392,640 |
| 2019-11-25 | 2019-11-21 | 1.523 | 2,020,324 | +161,476 | 0.33% | 3,077,361 |
| 2019-11-22 | 2019-11-20 | 1.545 | 1,858,848 | +90,126 | 0.30% | 2,871,000 |
| 2019-11-21 | 2019-11-19 | 1.545 | 1,768,722 | +210,294 | 0.29% | 2,731,800 |
| 2019-11-20 | 2019-11-18 | 1.502 | 1,558,428 | -22,532 | 0.25% | 2,340,600 |
| 2019-11-19 | 2019-11-15 | 1.534 | 1,580,960 | +135,189 | 0.26% | 2,424,961 |
| 2019-11-18 | 2019-11-14 | 1.523 | 1,445,771 | -3,755 | 0.23% | 2,202,201 |
| 2019-11-15 | 2019-11-13 | 1.545 | 1,449,526 | -26,287 | 0.23% | 2,238,800 |
| 2019-11-14 | 2019-11-12 | 1.545 | 1,475,813 | +161,476 | 0.24% | 2,279,401 |
| 2019-11-13 | 2019-11-11 | 1.545 | 1,314,337 | +112,658 | 0.21% | 2,030,000 |
| 2019-11-12 | 2019-11-08 | 1.566 | 1,201,679 | -116,413 | 0.19% | 1,881,599 |
| 2019-11-11 | 2019-11-07 | 1.598 | 1,318,092 | -187,763 | 0.21% | 2,106,000 |
| 2019-11-08 | 2019-11-06 | 1.587 | 1,505,855 | -3,755 | 0.24% | 2,389,961 |
| 2019-11-07 | 2019-11-05 | 1.651 | 1,509,610 | -356,748 | 0.24% | 2,492,400 |
| 2019-11-06 | 2019-11-04 | 1.598 | 1,866,358 | -319,197 | 0.30% | 2,981,999 |
| 2019-11-05 | 2019-11-01 | 1.640 | 2,185,555 | -326,706 | 0.35% | 3,585,121 |
| 2019-11-04 | 2019-10-31 | 1.662 | 2,512,261 | -1,107,798 | 0.41% | 4,174,560 |
| 2019-11-01 | 2019-10-30 | 1.619 | 3,620,059 | -120,168 | 0.58% | 5,861,119 |
| 2019-10-31 | 2019-10-29 | 1.587 | 3,740,227 | -150,210 | 0.60% | 5,936,159 |
| 2019-10-30 | 2019-10-28 | 1.513 | 3,890,437 | +721,007 | 0.63% | 5,884,480 |
| 2019-10-29 | 2019-10-25 | 1.598 | 3,169,430 | -26,286 | 0.51% | 5,064,001 |
| 2019-10-28 | 2019-10-24 | 1.576 | 3,195,716 | -93,882 | 0.52% | 5,037,919 |
| 2019-10-25 | 2019-10-23 | 1.545 | 3,289,598 | +11,266 | 0.53% | 5,080,801 |
| 2019-10-24 | 2019-10-22 | 1.513 | 3,278,332 | +11,266 | 0.53% | 4,958,640 |
| 2019-10-23 | 2019-10-21 | 1.523 | 3,267,066 | -150,210 | 0.53% | 4,976,400 |
| 2019-10-22 | 2019-10-18 | 1.534 | 3,417,276 | +18,776 | 0.55% | 5,241,600 |
| 2019-10-21 | 2019-10-17 | 1.523 | 3,398,500 | +56,329 | 0.55% | 5,176,600 |
| 2019-10-18 | 2019-10-16 | 1.523 | 3,342,171 | -123,923 | 0.54% | 5,090,800 |
| 2019-10-17 | 2019-10-15 | 1.523 | 3,466,094 | -11,266 | 0.56% | 5,279,560 |
| 2019-10-16 | 2019-10-14 | 1.523 | 3,477,360 | -37,552 | 0.56% | 5,296,720 |
| 2019-10-15 | 2019-10-11 | 1.523 | 3,514,912 | +22,531 | 0.57% | 5,353,919 |
| 2019-10-14 | 2019-10-10 | 1.481 | 3,492,381 | -300,420 | 0.56% | 5,170,800 |
| 2019-10-09 | 2019-10-04 | 1.385 | 3,792,801 | -217,804 | 0.61% | 5,252,000 |
| 2019-10-08 | 2019-10-03 | 1.449 | 4,010,605 | -7,511 | 0.65% | 5,809,920 |
| 2019-10-04 | 2019-10-02 | 1.449 | 4,018,116 | +285,399 | 0.65% | 5,820,800 |
| 2019-10-03 | 2019-09-30 | 1.481 | 3,732,717 | -135,189 | 0.60% | 5,526,640 |
| 2019-10-02 | 2019-09-27 | 1.449 | 3,867,906 | +26,287 | 0.62% | 5,603,200 |
| 2019-09-27 | 2019-09-25 | 1.427 | 3,841,619 | -105,147 | 0.62% | 5,483,280 |
| 2019-09-26 | 2019-09-24 | 1.459 | 3,946,766 | +48,818 | 0.64% | 5,759,480 |
| 2019-09-25 | 2019-09-23 | 1.459 | 3,897,948 | +26,287 | 0.63% | 5,688,240 |
| 2019-09-24 | 2019-09-20 | 1.459 | 3,871,661 | +33,797 | 0.62% | 5,649,880 |
| 2019-09-23 | 2019-09-19 | 1.406 | 3,837,864 | +135,189 | 0.62% | 5,396,160 |
| 2019-09-20 | 2019-09-18 | 1.342 | 3,702,675 | -37,552 | 0.60% | 4,969,440 |
| 2019-09-19 | 2019-09-17 | 1.342 | 3,740,227 | +165,231 | 0.60% | 5,019,839 |
| 2019-09-18 | 2019-09-16 | 1.342 | 3,574,996 | -18,777 | 0.58% | 4,798,079 |
| 2019-09-17 | 2019-09-13 | 1.363 | 3,593,773 | -18,776 | 0.58% | 4,899,840 |
| 2019-09-16 | 2019-09-12 | 1.363 | 3,612,549 | -1,216,700 | 0.58% | 4,925,440 |
| 2019-09-13 | 2019-09-11 | 1.385 | 4,829,249 | +93,881 | 0.78% | 6,687,199 |
| 2019-09-12 | 2019-09-10 | 1.353 | 4,735,368 | -56,329 | 0.76% | 6,405,880 |
| 2019-09-11 | 2019-09-09 | 1.385 | 4,791,697 | -45,063 | 0.77% | 6,635,200 |
| 2019-09-10 | 2019-09-06 | 1.363 | 4,836,760 | -90,126 | 0.78% | 6,594,560 |
| 2019-09-09 | 2019-09-05 | 1.300 | 4,926,886 | +48,818 | 0.80% | 6,402,560 |
| 2019-09-06 | 2019-09-04 | 1.236 | 4,878,068 | +11,266 | 0.79% | 6,027,360 |
| 2019-09-05 | 2019-09-03 | 1.246 | 4,866,802 | +120,168 | 0.79% | 6,065,280 |
| 2019-09-04 | 2019-09-02 | 1.257 | 4,746,634 | +1,040,204 | 0.77% | 5,966,080 |
| 2019-09-03 | 2019-08-30 | 1.268 | 3,706,430 | -262,868 | 0.60% | 4,698,120 |
| 2019-09-02 | 2019-08-29 | 1.225 | 3,969,298 | +127,679 | 0.64% | 4,862,201 |
| 2019-08-30 | 2019-08-28 | 1.193 | 3,841,619 | +15,021 | 0.62% | 4,583,040 |
| 2019-08-29 | 2019-08-27 | 1.214 | 3,826,598 | -56,329 | 0.62% | 4,646,640 |
| 2019-08-28 | 2019-08-26 | 1.193 | 3,882,927 | -7,510 | 0.63% | 4,632,320 |
| 2019-08-23 | 2019-08-21 | 1.193 | 3,890,437 | +296,664 | 0.63% | 4,641,280 |
| 2019-08-22 | 2019-08-20 | 1.193 | 3,593,773 | -3,755 | 0.58% | 4,287,360 |
| 2019-08-21 | 2019-08-19 | 1.204 | 3,597,528 | -11,266 | 0.58% | 4,330,160 |
| 2019-08-20 | 2019-08-16 | 1.182 | 3,608,794 | -37,552 | 0.58% | 4,266,840 |
| 2019-08-19 | 2019-08-15 | 1.204 | 3,646,346 | +52,573 | 0.59% | 4,388,920 |
| 2019-08-15 | 2019-08-13 | 1.225 | 3,593,773 | -30,042 | 0.58% | 4,402,200 |
| 2019-08-12 | 2019-08-08 | 1.236 | 3,623,815 | -93,881 | 0.58% | 4,477,600 |
| 2019-08-09 | 2019-08-07 | 1.225 | 3,717,696 | -37,552 | 0.60% | 4,554,000 |
| 2019-08-08 | 2019-08-06 | 1.214 | 3,755,248 | -15,021 | 0.61% | 4,560,000 |
| 2019-08-07 | 2019-08-05 | 1.214 | 3,770,269 | -191,518 | 0.61% | 4,578,240 |
| 2019-08-06 | 2019-08-02 | 1.246 | 3,961,787 | -86,371 | 0.64% | 4,937,400 |
| 2019-08-05 | 2019-08-01 | 1.236 | 4,048,158 | +649,658 | 0.65% | 5,001,920 |
| 2019-08-02 | 2019-07-31 | 1.278 | 3,398,500 | -3,755 | 0.55% | 4,344,000 |
| 2019-08-01 | 2019-07-30 | 1.257 | 3,402,255 | -368,014 | 0.55% | 4,276,320 |
| 2019-07-31 | 2019-07-29 | 1.236 | 3,770,269 | -33,798 | 0.61% | 4,658,560 |
| 2019-07-29 | 2019-07-25 | 1.204 | 3,804,067 | +45,063 | 0.61% | 4,578,760 |
| 2019-07-26 | 2019-07-24 | 1.214 | 3,759,004 | -22,531 | 0.61% | 4,564,560 |
| 2019-07-25 | 2019-07-23 | 1.204 | 3,781,535 | -75,105 | 0.61% | 4,551,640 |
| 2019-07-24 | 2019-07-22 | 1.193 | 3,856,640 | +67,594 | 0.62% | 4,600,960 |
| 2019-07-23 | 2019-07-19 | 1.182 | 3,789,046 | +93,882 | 0.61% | 4,479,960 |
| 2019-07-22 | 2019-07-18 | 1.193 | 3,695,164 | +593,329 | 0.60% | 4,408,320 |
| 2019-07-19 | 2019-07-17 | 1.214 | 3,101,835 | -247,847 | 0.50% | 3,766,560 |
| 2019-07-18 | 2019-07-16 | 1.182 | 3,349,682 | -48,818 | 0.54% | 3,960,481 |
| 2019-07-17 | 2019-07-15 | 1.182 | 3,398,500 | -341,727 | 0.55% | 4,018,200 |
| 2019-07-16 | 2019-07-12 | 1.193 | 3,740,227 | -232,826 | 0.60% | 4,462,080 |
| 2019-07-15 | 2019-07-11 | 1.182 | 3,973,053 | +60,084 | 0.64% | 4,697,520 |
| 2019-07-12 | 2019-07-10 | 1.214 | 3,912,969 | +26,287 | 0.63% | 4,751,520 |
| 2019-07-11 | 2019-07-09 | 1.214 | 3,886,682 | -37,553 | 0.63% | 4,719,600 |
| 2019-07-10 | 2019-07-08 | 1.193 | 3,924,235 | -307,930 | 0.63% | 4,681,601 |
| 2019-07-09 | 2019-07-05 | 1.182 | 4,232,165 | -416,833 | 0.68% | 5,003,880 |
| 2019-07-08 | 2019-07-04 | 1.214 | 4,648,998 | +311,686 | 0.75% | 5,645,281 |
| 2019-07-05 | 2019-07-03 | 1.236 | 4,337,312 | +495,693 | 0.70% | 5,359,200 |
| 2019-07-04 | 2019-07-02 | 1.342 | 3,841,619 | +1,547,162 | 0.62% | 5,155,920 |
| 2019-07-03 | 2019-06-28 | 1.257 | 2,294,457 | 0.37% | 2,883,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy