History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 14,400,000 +0 2.18% 5,040,000
2025-10-13 2025-10-09 0.355 14,400,000 +0 2.18% 5,112,000
2025-10-10 2025-10-08 0.360 14,400,000 +0 2.18% 5,184,000
2025-10-09 2025-10-06 0.400 14,400,000 +0 2.18% 5,760,000
2025-10-08 2025-10-03 0.385 14,400,000 +0 2.18% 5,544,000
2025-10-06 2025-10-02 0.370 14,400,000 +0 2.18% 5,328,000
2025-10-03 2025-09-30 0.380 14,400,000 +0 2.18% 5,472,000
2025-10-02 2025-09-29 0.335 14,400,000 +0 2.18% 4,824,000
2025-09-30 2025-09-26 0.370 14,400,000 -40,000 2.18% 5,328,000
2025-09-22 2025-09-18 0.375 14,440,000 -16,000 2.19% 5,415,000
2025-09-19 2025-09-17 0.385 14,456,000 -16,000 2.19% 5,565,560
2025-08-28 2025-08-26 0.395 14,472,000 +40,000 2.19% 5,716,440
2025-08-15 2025-08-13 0.395 14,432,000 +16,000 2.19% 5,700,640
2025-07-21 2025-07-17 0.400 14,416,000 -20,000 2.18% 5,766,400
2025-07-14 2025-07-10 0.380 14,436,000 +16,000 2.19% 5,485,680
2025-06-16 2025-06-12 0.402 14,420,000 +259,199 2.18% 5,800,158
2025-06-06 2025-06-04 0.412 14,160,801 +707,058 2.18% 5,840,100
2025-06-04 2025-06-02 0.423 13,453,743 +267,111 2.08% 5,685,500
2025-06-02 2025-05-29 0.428 13,186,632 -31,425 2.03% 5,639,760
2025-05-27 2025-05-23 0.412 13,218,057 +306,392 2.04% 5,451,300
2025-05-22 2025-05-20 0.407 12,911,665 +7,856 1.99% 5,259,200
2025-05-21 2025-05-19 0.377 12,903,809 +7,857 1.99% 4,861,800
2025-05-16 2025-05-14 0.367 12,895,952 +31,424 1.99% 4,727,520
2025-05-09 2025-05-07 0.367 12,864,528 +35,353 1.98% 4,716,000
2025-04-29 2025-04-25 0.361 12,829,175 +3,928 1.98% 4,637,720
2025-04-14 2025-04-10 0.356 12,825,247 +553,863 1.98% 4,571,000
2025-04-09 2025-04-07 0.331 12,271,384 +168,908 1.89% 4,061,200
2025-04-07 2025-04-02 0.351 12,102,476 -11,784 1.87% 4,251,780
2025-04-03 2025-04-01 0.356 12,114,260 +31,424 1.87% 4,317,600
2025-04-02 2025-03-31 0.346 12,082,836 +612,784 1.86% 4,183,360
2025-03-31 2025-03-27 0.336 11,470,052 +1,492,678 1.77% 3,854,400
2025-03-28 2025-03-26 0.260 9,977,374 +290,679 1.54% 2,590,800
2025-03-18 2025-03-14 0.275 9,686,695 -3,928 1.49% 2,663,280
2025-03-11 2025-03-07 0.260 9,690,623 +19,641 1.50% 2,516,340
2025-03-10 2025-03-06 0.254 9,670,982 -7,856 1.49% 2,452,152
2025-03-07 2025-03-05 0.238 9,678,838 +7,856 1.49% 2,306,304
2025-03-03 2025-02-27 0.260 9,670,982 -11,785 1.49% 2,511,240
2024-12-16 2024-12-12 0.255 9,682,767 -3,928 1.49% 2,465,000
2024-11-27 2024-11-25 0.255 9,686,695 +11,785 1.49% 2,466,000
2024-11-11 2024-11-07 0.255 9,674,910 +133,555 1.49% 2,463,000
2024-11-08 2024-11-06 0.255 9,541,355 +19,641 1.47% 2,429,000
2024-10-14 2024-10-09 0.280 9,521,714 +51,065 1.47% 2,666,400
2024-10-09 2024-10-07 0.290 9,470,649 +98,202 1.46% 2,748,540
2024-10-04 2024-10-02 0.265 9,372,447 -3,928 1.45% 2,481,440
2024-10-02 2024-09-27 0.260 9,376,375 -3,928 1.45% 2,434,740
2024-08-05 2024-08-01 0.253 9,380,303 -19,640 1.45% 2,368,896
2024-06-26 2024-06-24 0.295 9,399,943 +39,281 1.45% 2,775,880
2024-06-17 2024-06-13 0.257 9,360,662 +79,155 1.44% 2,403,323
2024-02-21 2024-02-19 0.344 9,281,507 -3,895 1.44% 3,193,220
2024-02-08 2024-02-06 0.313 9,285,402 -3,895 1.44% 2,908,480
2024-02-06 2024-02-02 0.303 9,289,297 -895,823 1.45% 2,814,300
2024-01-18 2024-01-16 0.318 10,185,120 -284,327 1.58% 3,242,600
2024-01-16 2024-01-12 0.313 10,469,447 -70,108 1.63% 3,279,360
2024-01-12 2024-01-10 0.344 10,539,555 -7,789 1.64% 3,626,040
2024-01-11 2024-01-09 0.344 10,547,344 -89,583 1.64% 3,628,720
2024-01-10 2024-01-08 0.339 10,636,927 -3,895 1.66% 3,604,920
2023-12-29 2023-12-27 0.344 10,640,822 -19,474 1.66% 3,660,880
2023-12-19 2023-12-15 0.339 10,660,296 -3,895 1.66% 3,612,840
2023-12-18 2023-12-14 0.334 10,664,191 -11,684 1.66% 3,559,400
2023-12-15 2023-12-13 0.313 10,675,875 +455,701 1.66% 3,344,020
2023-12-14 2023-12-12 0.318 10,220,174 -3,895 1.59% 3,253,760
2023-11-20 2023-11-16 0.282 10,224,069 -3,895 1.59% 2,887,500
2023-11-01 2023-10-30 0.359 10,227,964 -3,895 1.59% 3,676,400
2023-10-30 2023-10-26 0.354 10,231,859 -7,790 1.59% 3,625,260
2023-10-27 2023-10-25 0.359 10,239,649 -7,789 1.59% 3,680,600
2023-10-26 2023-10-24 0.344 10,247,438 -3,895 1.59% 3,525,540
2023-10-16 2023-10-12 0.339 10,251,333 +19,474 1.60% 3,474,240
2023-10-04 2023-09-29 0.344 10,231,859 -7,790 1.59% 3,520,180
2023-09-28 2023-09-26 0.344 10,239,649 -3,894 1.59% 3,522,860
2023-09-27 2023-09-25 0.375 10,243,543 -3,895 1.59% 3,839,800
2023-09-21 2023-09-19 0.365 10,247,438 -3,895 1.59% 3,736,020
2023-09-18 2023-09-14 0.385 10,251,333 -3,895 1.60% 3,948,000
2023-09-07 2023-09-05 0.375 10,255,228 -7,790 1.60% 3,844,180
2023-08-14 2023-08-10 0.354 10,263,018 -7,790 1.60% 3,636,300
2023-06-27 2023-06-23 0.411 10,270,808 -38,948 1.60% 4,219,200
2023-06-23 2023-06-20 0.401 10,309,756 -15,580 1.60% 4,129,320
2023-06-21 2023-06-19 0.406 10,325,336 -11,685 1.61% 4,188,580
2023-06-05 2023-06-01 0.326 10,337,021 +79,087 1.61% 3,369,822
2023-05-19 2023-05-17 0.321 10,257,934 -243,501 1.61% 3,290,960
2023-05-18 2023-05-16 0.342 10,501,435 -92,762 1.65% 3,586,440
2023-05-17 2023-05-15 0.316 10,594,197 -61,841 1.66% 3,344,020
2023-05-15 2023-05-11 0.305 10,656,038 -448,350 1.67% 3,253,260
2023-03-03 2023-03-01 0.331 11,104,388 +7,730 1.74% 3,677,440
2023-03-01 2023-02-27 0.357 11,096,658 -289,881 1.74% 3,961,980
2023-02-24 2023-02-22 0.388 11,386,539 -77,302 1.79% 4,419,000
2023-02-23 2023-02-21 0.342 11,463,841 +77,302 1.80% 3,915,120
2023-02-20 2023-02-16 0.378 11,386,539 -150,738 1.79% 4,301,160
2023-02-16 2023-02-14 0.336 11,537,277 -173,929 1.81% 3,880,500
2023-02-14 2023-02-10 0.378 11,711,206 -3,865 1.84% 4,423,800
2023-02-09 2023-02-07 0.373 11,715,071 -185,524 1.84% 4,364,640
2023-02-01 2023-01-30 0.357 11,900,595 -193,254 1.87% 4,249,020
2023-01-26 2023-01-19 0.362 12,093,849 +193,254 1.90% 4,380,600
2023-01-19 2023-01-17 0.362 11,900,595 -77,302 1.87% 4,310,600
2023-01-03 2022-12-29 0.357 11,977,897 -3,865 1.88% 4,276,620
2022-12-30 2022-12-28 0.357 11,981,762 -3,865 1.88% 4,278,000
2022-12-19 2022-12-15 0.352 11,985,627 +30,921 1.88% 4,217,360
2022-12-07 2022-12-05 0.352 11,954,706 +34,785 1.87% 4,206,480
2022-12-05 2022-12-01 0.357 11,919,921 +15,461 1.87% 4,255,920
2022-11-24 2022-11-22 0.347 11,904,460 -7,730 1.87% 4,127,200
2022-10-27 2022-10-25 0.362 11,912,190 -19,326 1.87% 4,314,800
2022-10-26 2022-10-24 0.362 11,931,516 -57,976 1.87% 4,321,800
2022-10-25 2022-10-21 0.362 11,989,492 -108,222 1.88% 4,342,800
2022-10-21 2022-10-19 0.342 12,097,714 -3,866 1.90% 4,131,600
2022-10-07 2022-10-05 0.326 12,101,580 -61,841 1.90% 3,945,060
2022-10-05 2022-09-30 0.305 12,163,421 -11,595 1.91% 3,713,460
2022-10-03 2022-09-29 0.285 12,175,016 -3,865 1.91% 3,465,000
2022-09-27 2022-09-23 0.251 12,178,881 +73,436 1.91% 3,062,772
2022-09-14 2022-09-09 0.305 12,105,445 +61,842 1.90% 3,695,760
2022-09-09 2022-09-07 0.316 12,043,603 -50,246 1.89% 3,801,520
2022-09-06 2022-09-02 0.331 12,093,849 +3,865 1.90% 4,005,120
2022-07-07 2022-07-05 0.383 12,089,984 +131,413 1.90% 4,629,440
2022-06-30 2022-06-28 0.388 11,958,571 +220,309 1.88% 4,641,000
2022-06-28 2022-06-24 0.373 11,738,262 -11,595 1.84% 4,373,280
2022-06-27 2022-06-23 0.350 11,749,857 +77,302 1.84% 4,108,677
2022-06-24 2022-06-22 0.376 11,672,555 +99,652 1.83% 4,386,247
2022-06-23 2022-06-21 0.376 11,572,903 +942,694 1.83% 4,348,800
2022-06-22 2022-06-20 0.365 10,630,209 +524,995 1.68% 3,883,600
2022-06-20 2022-06-16 0.339 10,105,214 +398,538 1.60% 3,428,100
2022-06-17 2022-06-15 0.313 9,706,676 +88,138 1.54% 3,039,600
2022-06-15 2022-06-13 0.318 9,618,538 +467,514 1.52% 3,062,200
2022-06-14 2022-06-10 0.282 9,151,024 +114,963 1.45% 2,579,040
2022-06-13 2022-06-09 0.271 9,036,061 +11,496 1.43% 2,452,320
2022-06-10 2022-06-08 0.266 9,024,565 +1,628,637 1.43% 2,402,100
2022-06-09 2022-06-07 0.266 7,395,928 +7,664 1.17% 1,968,600
2022-06-08 2022-06-06 0.261 7,388,264 -3,832 1.17% 1,928,000
2022-03-23 2022-03-21 0.308 7,392,096 -38,321 1.17% 2,276,220
2022-03-16 2022-03-14 0.282 7,430,417 -95,802 1.18% 2,094,120
2022-02-07 2022-01-31 0.334 7,526,219 -72,810 1.19% 2,513,920
2022-01-26 2022-01-24 0.318 7,599,029 -3,832 1.20% 2,419,260
2022-01-17 2022-01-13 0.308 7,602,861 +114,963 1.20% 2,341,120
2022-01-12 2022-01-10 0.303 7,487,898 -7,664 1.18% 2,266,640
2022-01-10 2022-01-06 0.266 7,495,562 +84,306 1.19% 1,995,120
2022-01-04 2021-12-31 0.318 7,411,256 +134,123 1.17% 2,359,480
2022-01-03 2021-12-29 0.313 7,277,133 -3,832 1.15% 2,278,800
2021-12-22 2021-12-20 0.324 7,280,965 -57,482 1.15% 2,356,000
2021-12-20 2021-12-16 0.324 7,338,447 -3,832 1.16% 2,374,600
2021-11-05 2021-11-03 0.324 7,342,279 -122,627 1.16% 2,375,840
2021-11-04 2021-11-02 0.313 7,464,906 +15,329 1.18% 2,337,600
2021-10-20 2021-10-18 0.297 7,449,577 -252,918 1.18% 2,216,160
2021-10-15 2021-10-11 0.318 7,702,495 -72,810 1.22% 2,452,200
2021-10-12 2021-10-08 0.339 7,775,305 -95,802 1.23% 2,637,700
2021-10-04 2021-09-29 0.303 7,871,107 -191,604 1.24% 2,382,640
2021-09-29 2021-09-27 0.313 8,062,711 -95,802 1.28% 2,524,800
2021-09-20 2021-09-16 0.371 8,158,513 -95,803 1.29% 3,023,180
2021-09-09 2021-09-07 0.350 8,254,316 +95,803 1.31% 2,886,360
2021-09-03 2021-09-01 0.355 8,158,513 -3,832 1.29% 2,895,440
2021-09-02 2021-08-31 0.376 8,162,345 -321,896 1.29% 3,067,200
2021-09-01 2021-08-30 0.376 8,484,241 -130,291 1.34% 3,188,160
2021-08-13 2021-08-11 0.381 8,614,532 +433,026 1.36% 3,282,080
2021-08-11 2021-08-09 0.350 8,181,506 -245,253 1.29% 2,860,900
2021-08-05 2021-08-03 0.355 8,426,759 -383,209 1.33% 2,990,640
2021-07-30 2021-07-28 0.329 8,809,968 -38,321 1.39% 2,896,740
2021-07-26 2021-07-22 0.334 8,848,289 +19,160 1.40% 2,955,520
2021-07-13 2021-07-09 0.344 8,829,129 -72,809 1.40% 3,041,280
2021-07-09 2021-07-07 0.329 8,901,938 -88,138 1.41% 2,926,980
2021-07-06 2021-07-02 0.334 8,990,076 -318,063 1.42% 3,002,880
2021-06-28 2021-06-24 0.350 9,308,139 +95,802 1.47% 3,254,860
2021-06-25 2021-06-23 0.350 9,212,337 +95,802 1.46% 3,221,360
2021-06-18 2021-06-16 0.386 9,116,535 +839,227 1.44% 3,520,920
2021-06-11 2021-06-09 0.360 8,277,308 +95,802 1.31% 2,980,800
2021-06-10 2021-06-08 0.412 8,181,506 +72,810 1.29% 3,373,300
2021-06-09 2021-06-07 0.412 8,108,696 +15,328 1.28% 3,343,280
2021-06-04 2021-06-02 0.412 8,093,368 -19,160 1.28% 3,336,960
2021-06-01 2021-05-28 0.432 8,112,528 +73,408 1.28% 3,503,583
2021-05-24 2021-05-20 0.437 8,039,120 +7,595 1.28% 3,514,220
2021-05-13 2021-05-11 0.411 8,031,525 +94,935 1.28% 3,299,400
2021-05-06 2021-05-04 0.474 7,936,590 -30,379 1.27% 3,762,000
2021-04-28 2021-04-26 0.421 7,966,969 -45,569 1.27% 3,356,800
2021-04-21 2021-04-19 0.421 8,012,538 -1,226,564 1.28% 3,376,000
2021-04-16 2021-04-14 0.416 9,239,102 +11,392 1.47% 3,844,140
2021-04-14 2021-04-12 0.416 9,227,710 +34,177 1.47% 3,839,400
2021-04-12 2021-04-08 0.463 9,193,533 -3,797 1.47% 4,260,960
2021-04-09 2021-04-07 0.453 9,197,330 -15,190 1.47% 4,165,840
2021-04-07 2021-03-31 0.463 9,212,520 +254,427 1.47% 4,269,760
2021-04-01 2021-03-30 0.432 8,958,093 -18,987 1.43% 3,868,760
2021-03-19 2021-03-17 0.448 8,977,080 -94,936 1.43% 4,018,800
2021-03-16 2021-03-12 0.416 9,072,016 +15,190 1.45% 3,774,620
2021-03-15 2021-03-11 0.411 9,056,826 -132,909 1.45% 3,720,600
2021-03-09 2021-03-05 0.437 9,189,735 +37,974 1.47% 4,017,200
2021-03-04 2021-03-02 0.463 9,151,761 -60,759 1.46% 4,241,600
2021-03-03 2021-03-01 0.485 9,212,520 +22,785 1.47% 4,463,840
2021-03-02 2021-02-26 0.490 9,189,735 +117,719 1.47% 4,501,200
2021-03-01 2021-02-25 0.506 9,072,016 +106,328 1.45% 4,586,880
2021-02-25 2021-02-23 0.521 8,965,688 +117,720 1.43% 4,674,780
2021-02-22 2021-02-18 0.527 8,847,968 +569,611 1.41% 4,660,000
2021-02-16 2021-02-09 0.632 8,278,357 +56,961 1.32% 5,232,000
2021-02-09 2021-02-05 0.643 8,221,396 +94,936 1.31% 5,282,600
2021-02-04 2021-02-02 0.653 8,126,460 +132,909 1.30% 5,307,200
2021-02-03 2021-02-01 0.674 7,993,551 +37,974 1.28% 5,388,800
2021-01-29 2021-01-27 0.695 7,955,577 -68,353 1.27% 5,530,800
2021-01-25 2021-01-21 0.727 8,023,930 +227,845 1.28% 5,831,880
2021-01-22 2021-01-20 0.737 7,796,085 +117,719 1.24% 5,748,400
2021-01-20 2021-01-18 0.779 7,678,366 -45,569 1.23% 5,985,120
2021-01-19 2021-01-15 0.769 7,723,935 +284,806 1.23% 5,939,280
2021-01-15 2021-01-13 0.769 7,439,129 +56,961 1.19% 5,720,280
2021-01-14 2021-01-12 0.779 7,382,168 +246,832 1.18% 5,754,240
2021-01-12 2021-01-08 0.769 7,135,336 -37,974 1.14% 5,486,680
2021-01-08 2021-01-06 0.758 7,173,310 +30,379 1.14% 5,440,320
2021-01-07 2021-01-05 0.769 7,142,931 -121,517 1.14% 5,492,520
2021-01-05 2020-12-31 0.832 7,264,448 +45,569 1.16% 6,045,080
2021-01-04 2020-12-29 0.843 7,218,879 +7,595 1.15% 6,083,200
2020-12-29 2020-12-24 0.769 7,211,284 +3,797 1.15% 5,545,080
2020-12-28 2020-12-22 0.769 7,207,487 -94,935 1.15% 5,542,160
2020-12-23 2020-12-21 0.748 7,302,422 -455,689 1.17% 5,461,320
2020-12-22 2020-12-18 0.832 7,758,111 +75,948 1.24% 6,455,880
2020-12-15 2020-12-11 0.895 7,682,163 +64,556 1.23% 6,878,200
2020-12-14 2020-12-10 0.843 7,617,607 +132,909 1.22% 6,419,200
2020-12-11 2020-12-09 0.790 7,484,698 +132,910 1.19% 5,913,000
2020-12-10 2020-12-08 0.769 7,351,788 -148,099 1.17% 5,653,120
2020-12-09 2020-12-07 0.790 7,499,887 -11,393 1.20% 5,925,000
2020-12-08 2020-12-04 0.822 7,511,280 +94,936 1.20% 6,171,360
2020-12-07 2020-12-03 0.769 7,416,344 +34,176 1.18% 5,702,760
2020-12-04 2020-12-02 0.758 7,382,168 -3,797 1.18% 5,598,720
2020-12-01 2020-11-27 0.779 7,385,965 +79,746 1.18% 5,757,200
2020-11-30 2020-11-26 0.843 7,306,219 -501,259 1.17% 6,156,800
2020-11-27 2020-11-25 0.864 7,807,478 +136,707 1.25% 6,743,680
2020-11-26 2020-11-24 0.864 7,670,771 +7,595 1.22% 6,625,600
2020-11-25 2020-11-23 0.853 7,663,176 +117,720 1.22% 6,538,320
2020-11-24 2020-11-20 0.895 7,545,456 -337,970 1.20% 6,755,800
2020-11-20 2020-11-18 0.906 7,883,426 -83,543 1.26% 7,141,440
2020-11-18 2020-11-16 0.843 7,966,969 +121,517 1.27% 6,713,600
2020-11-17 2020-11-13 0.895 7,845,452 +94,935 1.25% 7,024,400
2020-11-16 2020-11-12 0.864 7,750,517 -193,668 1.24% 6,694,480
2020-11-13 2020-11-11 0.853 7,944,185 +91,138 1.27% 6,778,080
2020-11-12 2020-11-10 0.853 7,853,047 +106,328 1.25% 6,700,320
2020-11-11 2020-11-09 0.874 7,746,719 +102,530 1.24% 6,772,800
2020-11-10 2020-11-06 0.853 7,644,189 +341,767 1.22% 6,522,120
2020-11-09 2020-11-05 0.843 7,302,422 +163,289 1.17% 6,153,600
2020-11-06 2020-11-04 0.853 7,139,133 +163,288 1.14% 6,091,200
2020-11-05 2020-11-03 0.864 6,975,845 +1,313,905 1.11% 6,025,360
2020-11-04 2020-11-02 0.843 5,661,940 -1,029,099 0.90% 4,771,200
2020-11-03 2020-10-30 0.706 6,691,039 +94,936 1.07% 4,722,160
2020-10-30 2020-10-28 0.727 6,596,103 -303,793 1.05% 4,794,120
2020-10-28 2020-10-23 0.664 6,899,896 -18,987 1.10% 4,578,840
2020-10-23 2020-10-21 0.664 6,918,883 -37,975 1.10% 4,591,440
2020-10-22 2020-10-20 0.653 6,956,858 +53,164 1.11% 4,543,360
2020-10-21 2020-10-19 0.653 6,903,694 -330,375 1.10% 4,508,640
2020-10-20 2020-10-16 0.632 7,234,069 -34,176 1.15% 4,572,000
2020-10-15 2020-10-12 0.621 7,268,245 -7,595 1.16% 4,517,040
2020-10-14 2020-10-09 0.632 7,275,840 +15,190 1.16% 4,598,400
2020-10-06 2020-09-30 0.643 7,260,650 -3,798 1.16% 4,665,280
2020-09-23 2020-09-21 0.643 7,264,448 -37,974 1.16% 4,667,720
2020-09-10 2020-09-08 0.643 7,302,422 +3,797 1.17% 4,692,120
2020-09-07 2020-09-03 0.716 7,298,625 -277,211 1.16% 5,227,840
2020-09-04 2020-09-02 0.664 7,575,836 -18,987 1.21% 5,027,400
2020-09-02 2020-08-31 0.664 7,594,823 -136,706 1.21% 5,040,000
2020-09-01 2020-08-28 0.632 7,731,529 -75,949 1.23% 4,886,400
2020-08-31 2020-08-27 0.621 7,807,478 -18,987 1.25% 4,852,160
2020-08-28 2020-08-26 0.590 7,826,465 -53,164 1.25% 4,616,640
2020-08-26 2020-08-24 0.579 7,879,629 -22,784 1.26% 4,565,000
2020-08-25 2020-08-21 0.590 7,902,413 +11,392 1.26% 4,661,440
2020-08-19 2020-08-17 0.527 7,891,021 +125,315 1.26% 4,156,000
2020-08-12 2020-08-10 0.537 7,765,706 -94,935 1.24% 4,171,800
2020-08-11 2020-08-07 0.527 7,860,641 -3,798 1.25% 4,140,000
2020-08-10 2020-08-06 0.527 7,864,439 -75,948 1.26% 4,142,000
2020-08-05 2020-08-03 0.548 7,940,387 +189,870 1.27% 4,349,280
2020-08-04 2020-07-31 0.558 7,750,517 +155,694 1.24% 4,326,920
2020-08-03 2020-07-30 0.537 7,594,823 +117,720 1.21% 4,080,000
2020-07-30 2020-07-28 0.611 7,477,103 -18,987 1.19% 4,568,080
2020-07-29 2020-07-27 0.579 7,496,090 -98,733 1.20% 4,342,800
2020-07-28 2020-07-24 0.579 7,594,823 -30,379 1.21% 4,400,000
2020-07-27 2020-07-23 0.600 7,625,202 -26,582 1.22% 4,578,240
2020-07-24 2020-07-22 0.579 7,651,784 -299,995 1.22% 4,433,000
2020-07-22 2020-07-20 0.611 7,951,779 -26,582 1.27% 4,858,080
2020-07-21 2020-07-17 0.611 7,978,361 -26,582 1.27% 4,874,320
2020-07-20 2020-07-16 0.632 8,004,943 -22,785 1.28% 5,059,200
2020-07-15 2020-07-13 0.611 8,027,728 +22,785 1.28% 4,904,480
2020-07-06 2020-07-02 0.632 8,004,943 -425,310 1.28% 5,059,200
2020-06-29 2020-06-24 0.653 8,430,253 -30,379 1.35% 5,505,600
2020-06-26 2020-06-23 0.643 8,460,632 -94,936 1.35% 5,436,320
2020-06-22 2020-06-18 0.685 8,555,568 +18,987 1.37% 5,857,800
2020-06-19 2020-06-17 0.706 8,536,581 +53,164 1.36% 6,024,640
2020-06-18 2020-06-16 0.706 8,483,417 +7,595 1.35% 5,987,120
2020-06-12 2020-06-10 0.548 8,475,822 -7,595 1.35% 4,642,560
2020-06-11 2020-06-09 0.548 8,483,417 -186,073 1.35% 4,646,720
2020-06-09 2020-06-05 0.621 8,669,490 +26,582 1.38% 5,387,880
2020-06-03 2020-06-01 0.586 8,642,908 +231,642 1.38% 5,063,419
2020-06-02 2020-05-29 0.628 8,411,266 +93,391 1.34% 5,286,092
2020-05-28 2020-05-26 0.714 8,317,875 -7,511 1.34% 5,936,200
2020-05-27 2020-05-25 0.714 8,325,386 +30,042 1.34% 5,941,560
2020-05-26 2020-05-22 0.724 8,295,344 -75,105 1.34% 6,008,480
2020-05-25 2020-05-21 0.746 8,370,449 +446,875 1.35% 6,241,200
2020-05-22 2020-05-20 0.746 7,923,574 +150,210 1.28% 5,908,000
2020-05-21 2020-05-19 0.735 7,773,364 +150,210 1.25% 5,713,200
2020-05-20 2020-05-18 0.724 7,623,154 -120,168 1.23% 5,521,600
2020-05-19 2020-05-15 0.714 7,743,322 -11,266 1.25% 5,526,160
2020-05-18 2020-05-14 0.692 7,754,588 -184,007 1.25% 5,369,000
2020-05-15 2020-05-13 0.714 7,938,595 -33,797 1.28% 5,665,520
2020-05-13 2020-05-11 0.746 7,972,392 -18,777 1.29% 5,944,400
2020-05-12 2020-05-08 0.746 7,991,169 -37,552 1.29% 5,958,400
2020-05-08 2020-05-06 0.756 8,028,721 -15,021 1.30% 6,071,920
2020-05-07 2020-05-05 0.756 8,043,742 -15,021 1.30% 6,083,280
2020-05-06 2020-05-04 0.756 8,058,763 +75,105 1.30% 6,094,640
2020-05-05 2020-04-29 0.767 7,983,658 +184,007 1.29% 6,122,880
2020-05-04 2020-04-28 0.778 7,799,651 +93,881 1.26% 6,064,840
2020-04-29 2020-04-27 0.778 7,705,770 +274,133 1.24% 5,991,840
2020-04-28 2020-04-24 0.767 7,431,637 -217,804 1.20% 5,699,520
2020-04-27 2020-04-23 0.735 7,649,441 +7,511 1.23% 5,622,120
2020-04-23 2020-04-21 0.746 7,641,930 -3,756 1.23% 5,698,000
2020-04-22 2020-04-20 0.767 7,645,686 -78,860 1.23% 5,863,680
2020-04-21 2020-04-17 0.746 7,724,546 -180,252 1.25% 5,759,600
2020-04-20 2020-04-16 0.756 7,904,798 +18,776 1.28% 5,978,200
2020-04-16 2020-04-14 0.820 7,886,022 +71,350 1.27% 6,468,000
2020-04-15 2020-04-09 0.767 7,814,672 -56,329 1.26% 5,993,280
2020-04-14 2020-04-08 0.671 7,871,001 +150,210 1.27% 5,281,920
2020-04-09 2020-04-07 0.543 7,720,791 -52,573 1.25% 4,194,240
2020-04-03 2020-04-01 0.575 7,773,364 +191,518 1.25% 4,471,200
2020-04-02 2020-03-31 0.607 7,581,846 +3,755 1.22% 4,603,320
2020-03-30 2020-03-26 0.565 7,578,091 +315,441 1.22% 4,278,160
2020-03-27 2020-03-25 0.554 7,262,650 -26,287 1.17% 4,022,720
2020-03-25 2020-03-23 0.543 7,288,937 -108,902 1.18% 3,959,640
2020-03-23 2020-03-19 0.527 7,397,839 -3,756 1.19% 3,900,600
2020-03-20 2020-03-18 0.527 7,401,595 -11,265 1.19% 3,902,580
2020-03-18 2020-03-16 0.533 7,412,860 -37,553 1.20% 3,948,000
2020-03-17 2020-03-13 0.543 7,450,413 +86,371 1.20% 4,047,360
2020-03-16 2020-03-12 0.596 7,364,042 +30,042 1.19% 4,392,640
2020-03-13 2020-03-11 0.618 7,334,000 -56,329 1.18% 4,530,960
2020-03-12 2020-03-10 0.565 7,390,329 +165,231 1.19% 4,172,160
2020-03-11 2020-03-09 0.586 7,225,098 -37,552 1.17% 4,232,800
2020-03-10 2020-03-06 0.671 7,262,650 -3,756 1.17% 4,873,680
2020-03-06 2020-03-04 0.671 7,266,406 -18,776 1.17% 4,876,200
2020-03-05 2020-03-03 0.660 7,285,182 -63,839 1.18% 4,811,200
2020-03-04 2020-03-02 0.650 7,349,021 +120,168 1.19% 4,775,080
2020-03-03 2020-02-28 0.650 7,228,853 -15,021 1.17% 4,697,000
2020-03-02 2020-02-27 0.682 7,243,874 -176,497 1.17% 4,938,240
2020-02-28 2020-02-26 0.682 7,420,371 -240,336 1.20% 5,058,560
2020-02-27 2020-02-25 0.671 7,660,707 -285,399 1.24% 5,140,800
2020-02-26 2020-02-24 0.660 7,946,106 -191,517 1.28% 5,247,680
2020-02-25 2020-02-21 0.650 8,137,623 -75,105 1.31% 5,287,480
2020-02-24 2020-02-20 0.671 8,212,728 -15,021 1.33% 5,511,240
2020-02-21 2020-02-19 0.682 8,227,749 +131,433 1.33% 5,608,960
2020-02-20 2020-02-18 0.639 8,096,316 -138,944 1.31% 5,174,400
2020-02-19 2020-02-17 0.660 8,235,260 +255,357 1.33% 5,438,640
2020-02-18 2020-02-14 0.735 7,979,903 +792,358 1.29% 5,865,000
2020-02-17 2020-02-13 0.607 7,187,545 -191,518 1.16% 4,363,920
2020-02-14 2020-02-12 0.543 7,379,063 +71,350 1.19% 4,008,600
2020-02-13 2020-02-11 0.543 7,307,713 -120,168 1.18% 3,969,840
2020-02-12 2020-02-10 0.501 7,427,881 -26,287 1.20% 3,718,640
2020-02-11 2020-02-07 0.501 7,454,168 +11,266 1.20% 3,731,800
2020-02-10 2020-02-06 0.517 7,442,902 +142,699 1.20% 3,845,080
2020-02-07 2020-02-05 0.506 7,300,203 +184,007 1.18% 3,693,600
2020-02-06 2020-02-04 0.554 7,116,196 +428,099 1.15% 3,941,600
2020-02-05 2020-02-03 0.447 6,688,097 +60,084 1.08% 2,992,080
2020-02-04 2020-01-31 0.442 6,628,013 -184,008 1.07% 2,929,900
2020-02-03 2020-01-30 0.410 6,812,021 +454,385 1.10% 2,793,560
2020-01-31 2020-01-29 0.415 6,357,636 +319,197 1.03% 2,641,080
2020-01-30 2020-01-24 0.458 6,038,439 -266,623 0.97% 2,765,760
2020-01-29 2020-01-22 0.458 6,305,062 +41,308 1.02% 2,887,880
2020-01-23 2020-01-21 0.410 6,263,754 -191,518 1.01% 2,568,720
2020-01-22 2020-01-20 0.463 6,455,272 +26,287 1.04% 2,991,060
2020-01-21 2020-01-17 0.485 6,428,985 -15,021 1.04% 3,115,840
2020-01-20 2020-01-16 0.485 6,444,006 -7,511 1.04% 3,123,120
2020-01-17 2020-01-15 0.479 6,451,517 +2,422,135 1.04% 3,092,400
2020-01-16 2020-01-14 0.703 4,029,382 +18,777 0.65% 2,832,720
2020-01-15 2020-01-13 0.788 4,010,605 +7,510 0.65% 3,161,280
2020-01-14 2020-01-10 0.820 4,003,095 -3,834,108 0.65% 3,283,280
2020-01-13 2020-01-09 0.905 7,837,203 +5,354,984 1.26% 7,095,800
2020-01-10 2020-01-08 1.055 2,482,219 -63,839 0.40% 2,617,560
2020-01-09 2020-01-07 1.619 2,546,058 -206,539 0.41% 4,122,239
2020-01-08 2020-01-06 1.747 2,752,597 -277,888 0.44% 4,808,480
2020-01-07 2020-01-03 1.875 3,030,485 -131,434 0.49% 5,681,279
2020-01-06 2020-01-02 1.928 3,161,919 -63,839 0.51% 6,096,080
2020-01-03 2019-12-31 1.896 3,225,758 +184,007 0.52% 6,116,079
2020-01-02 2019-12-27 1.747 3,041,751 +101,392 0.49% 5,313,600
2019-12-30 2019-12-24 1.736 2,940,359 -26,287 0.47% 5,105,159
2019-12-27 2019-12-20 1.768 2,966,646 -82,616 0.48% 5,245,600
2019-12-23 2019-12-19 1.779 3,049,262 +63,840 0.49% 5,424,161
2019-12-20 2019-12-18 1.715 2,985,422 +337,972 0.48% 5,119,799
2019-12-19 2019-12-17 1.672 2,647,450 -105,147 0.43% 4,427,400
2019-12-16 2019-12-12 1.598 2,752,597 +18,776 0.44% 4,398,000
2019-12-11 2019-12-09 1.640 2,733,821 +105,147 0.44% 4,484,480
2019-12-10 2019-12-06 1.598 2,628,674 +75,105 0.42% 4,200,000
2019-12-09 2019-12-05 1.587 2,553,569 +266,623 0.41% 4,052,800
2019-12-06 2019-12-04 1.619 2,286,946 +93,881 0.37% 3,702,720
2019-12-05 2019-12-03 1.502 2,193,065 -71,350 0.35% 3,293,760
2019-12-04 2019-12-02 1.470 2,264,415 -30,042 0.37% 3,328,560
2019-12-02 2019-11-28 1.491 2,294,457 -146,454 0.37% 3,421,600
2019-11-29 2019-11-27 1.513 2,440,911 +694,721 0.39% 3,691,999
2019-11-27 2019-11-25 1.523 1,746,190 -3,756 0.28% 2,659,799
2019-11-14 2019-11-12 1.545 1,749,946 +93,881 0.28% 2,702,800
2019-11-13 2019-11-11 1.545 1,656,065 -56,328 0.27% 2,557,801
2019-11-11 2019-11-07 1.598 1,712,393 -97,637 0.28% 2,736,000
2019-11-08 2019-11-06 1.587 1,810,030 +37,553 0.29% 2,872,720
2019-11-07 2019-11-05 1.651 1,772,477 +30,042 0.29% 2,926,400
2019-11-06 2019-11-04 1.598 1,742,435 +75,105 0.28% 2,784,000
2019-11-05 2019-11-01 1.640 1,667,330 -150,210 0.27% 2,735,040
2019-11-04 2019-10-31 1.662 1,817,540 -206,539 0.29% 3,020,160
2019-11-01 2019-10-30 1.619 2,024,079 +259,112 0.33% 3,277,120
2019-10-30 2019-10-28 1.513 1,764,967 +161,476 0.28% 2,669,600
2019-10-29 2019-10-25 1.598 1,603,491 +82,615 0.26% 2,562,000
2019-10-28 2019-10-24 1.576 1,520,876 -18,776 0.25% 2,397,601
2019-10-25 2019-10-23 1.545 1,539,652 -52,573 0.25% 2,378,000
2019-10-23 2019-10-21 1.523 1,592,225 -37,553 0.26% 2,425,280
2019-10-22 2019-10-18 1.534 1,629,778 +112,658 0.26% 2,499,840
2019-10-18 2019-10-16 1.523 1,517,120 -37,553 0.24% 2,310,879
2019-10-16 2019-10-14 1.523 1,554,673 -30,042 0.25% 2,368,080
2019-10-15 2019-10-11 1.523 1,584,715 -63,839 0.26% 2,413,840
2019-10-14 2019-10-10 1.481 1,648,554 +37,552 0.27% 2,440,840
2019-10-09 2019-10-04 1.385 1,611,002 +7,511 0.26% 2,230,801
2019-10-08 2019-10-03 1.449 1,603,491 -30,042 0.26% 2,322,880
2019-10-04 2019-10-02 1.449 1,633,533 +217,804 0.26% 2,366,400
2019-10-03 2019-09-30 1.481 1,415,729 -469,406 0.23% 2,096,121
2019-09-27 2019-09-25 1.427 1,885,135 -11,265 0.30% 2,690,720
2019-09-26 2019-09-24 1.459 1,896,400 +18,776 0.31% 2,767,399
2019-09-25 2019-09-23 1.459 1,877,624 +22,531 0.30% 2,740,000
2019-09-24 2019-09-20 1.459 1,855,093 +7,511 0.30% 2,707,120
2019-09-23 2019-09-19 1.406 1,847,582 +7,510 0.30% 2,597,760
2019-09-20 2019-09-18 1.342 1,840,072 +37,553 0.30% 2,469,600
2019-09-18 2019-09-16 1.342 1,802,519 +337,972 0.29% 2,419,200
2019-09-17 2019-09-13 1.363 1,464,547 +37,553 0.24% 1,996,800
2019-09-16 2019-09-12 1.363 1,426,994 +221,559 0.23% 1,945,599
2019-09-13 2019-09-11 1.385 1,205,435 +56,329 0.19% 1,669,200
2019-09-12 2019-09-10 1.353 1,149,106 +30,042 0.19% 1,554,480
2019-09-11 2019-09-09 1.385 1,119,064 -56,329 0.18% 1,549,600
2019-09-10 2019-09-06 1.363 1,175,393 -217,804 0.19% 1,602,560
2019-09-09 2019-09-05 1.300 1,393,197 -90,126 0.22% 1,810,480
2019-09-06 2019-09-04 1.236 1,483,323 +131,434 0.24% 1,832,800
2019-09-04 2019-09-02 1.257 1,351,889 -563,288 0.22% 1,699,199
2019-09-03 2019-08-30 1.268 1,915,177 -199,028 0.31% 2,427,600
2019-09-02 2019-08-29 1.225 2,114,205 +45,063 0.34% 2,589,800
2019-08-30 2019-08-28 1.193 2,069,142 +15,021 0.33% 2,468,480
2019-08-29 2019-08-27 1.214 2,054,121 +63,839 0.33% 2,494,320
2019-08-28 2019-08-26 1.193 1,990,282 +3,756 0.32% 2,374,400
2019-08-27 2019-08-23 1.193 1,986,526 -41,308 0.32% 2,369,920
2019-08-26 2019-08-22 1.182 2,027,834 -11,266 0.33% 2,397,600
2019-08-23 2019-08-21 1.193 2,039,100 -3,755 0.33% 2,432,640
2019-08-22 2019-08-20 1.193 2,042,855 +22,531 0.33% 2,437,120
2019-08-20 2019-08-16 1.182 2,020,324 +86,371 0.33% 2,388,720
2019-08-19 2019-08-15 1.204 1,933,953 +18,776 0.31% 2,327,800
2019-08-16 2019-08-14 1.204 1,915,177 -18,776 0.31% 2,305,200
2019-08-15 2019-08-13 1.225 1,933,953 +150,210 0.31% 2,369,000
2019-08-13 2019-08-09 1.236 1,783,743 +67,594 0.29% 2,204,000
2019-08-08 2019-08-06 1.214 1,716,149 -135,188 0.28% 2,083,921
2019-08-07 2019-08-05 1.214 1,851,337 -63,840 0.30% 2,248,079
2019-08-06 2019-08-02 1.246 1,915,177 -153,965 0.31% 2,386,800
2019-08-05 2019-08-01 1.236 2,069,142 +176,497 0.33% 2,556,640
2019-08-02 2019-07-31 1.278 1,892,645 -7,511 0.31% 2,419,200
2019-08-01 2019-07-30 1.257 1,900,156 +180,252 0.31% 2,388,320
2019-07-31 2019-07-29 1.236 1,719,904 +7,511 0.28% 2,125,120
2019-07-29 2019-07-25 1.204 1,712,393 +33,797 0.28% 2,061,120
2019-07-26 2019-07-24 1.214 1,678,596 +11,266 0.27% 2,038,320
2019-07-25 2019-07-23 1.204 1,667,330 +22,531 0.27% 2,006,880
2019-07-24 2019-07-22 1.193 1,644,799 -3,755 0.27% 1,962,240
2019-07-23 2019-07-19 1.182 1,648,554 -82,616 0.27% 1,949,160
2019-07-22 2019-07-18 1.193 1,731,170 +78,861 0.28% 2,065,281
2019-07-19 2019-07-17 1.214 1,652,309 +63,839 0.27% 2,006,400
2019-07-18 2019-07-16 1.182 1,588,470 +11,266 0.26% 1,878,120
2019-07-17 2019-07-15 1.182 1,577,204 -3,756 0.25% 1,864,800
2019-07-16 2019-07-12 1.193 1,580,960 +90,126 0.26% 1,886,081
2019-07-15 2019-07-11 1.182 1,490,834 -172,741 0.24% 1,762,680
2019-07-12 2019-07-10 1.214 1,663,575 +184,007 0.27% 2,020,080
2019-07-11 2019-07-09 1.214 1,479,568 +142,700 0.24% 1,796,640
2019-07-10 2019-07-08 1.193 1,336,868 -78,861 0.22% 1,594,879
2019-07-09 2019-07-05 1.182 1,415,729 -33,797 0.23% 1,673,880
2019-07-08 2019-07-04 1.214 1,449,526 -67,594 0.23% 1,760,160
2019-07-05 2019-07-03 1.236 1,517,120 -184,008 0.24% 1,874,560
2019-07-04 2019-07-02 1.342 1,701,128 +304,176 0.27% 2,283,121
2019-07-03 2019-06-28 1.257 1,396,952 0.23% 1,755,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top