History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.407 0 +0
2025-06-16 2025-06-12 0.402 0 +0
2025-06-13 2025-06-11 0.407 0 +0
2025-06-12 2025-06-10 0.438 0 +0
2025-06-11 2025-06-09 0.407 0 +0
2025-06-10 2025-06-06 0.407 0 +0
2025-06-09 2025-06-05 0.412 0 +0
2025-06-06 2025-06-04 0.412 0 +0
2025-06-05 2025-06-03 0.412 0 +0
2025-06-04 2025-06-02 0.423 0 +0
2025-06-03 2025-05-30 0.418 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.428 0 +0
2025-05-28 2025-05-26 0.418 0 +0
2025-05-27 2025-05-23 0.412 0 +0
2025-05-26 2025-05-22 0.387 0 +0
2025-05-23 2025-05-21 0.402 0 +0
2025-05-22 2025-05-20 0.407 0 +0
2025-05-21 2025-05-19 0.377 0 +0
2025-05-20 2025-05-16 0.377 0 +0
2025-05-19 2025-05-15 0.372 0 +0
2025-05-16 2025-05-14 0.367 0 +0
2025-05-15 2025-05-13 0.372 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.367 0 +0
2025-05-12 2025-05-08 0.367 0 +0
2025-05-09 2025-05-07 0.367 0 +0
2025-05-08 2025-05-06 0.367 0 +0
2025-05-07 2025-05-02 0.341 0 +0
2025-05-06 2025-04-30 0.341 0 +0
2025-05-02 2025-04-29 0.341 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.361 0 +0
2025-04-28 2025-04-24 0.356 0 +0
2025-04-25 2025-04-23 0.351 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.351 0 +0
2025-04-22 2025-04-16 0.351 0 +0
2025-04-17 2025-04-15 0.341 0 +0
2025-04-16 2025-04-14 0.331 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.356 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.331 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.346 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.336 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.254 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.249 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.241 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.252 0 +0
2025-02-12 2025-02-10 0.254 0 +0
2025-02-11 2025-02-07 0.253 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.254 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.254 0 +0
2025-01-21 2025-01-17 0.254 0 +0
2025-01-20 2025-01-16 0.254 0 +0
2025-01-17 2025-01-15 0.254 0 +0
2025-01-16 2025-01-14 0.254 0 +0
2025-01-15 2025-01-13 0.251 0 +0
2025-01-14 2025-01-10 0.251 0 +0
2025-01-13 2025-01-09 0.253 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.253 0 +0
2025-01-02 2024-12-27 0.253 0 +0
2024-12-30 2024-12-24 0.254 0 +0
2024-12-27 2024-12-20 0.253 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.253 0 +0
2024-12-19 2024-12-17 0.253 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.254 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.255 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.251 0 +0
2024-09-23 2024-09-19 0.251 0 +0
2024-09-20 2024-09-17 0.251 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.252 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.252 0 +0
2024-09-11 2024-09-09 0.252 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.253 0 +0
2024-09-05 2024-09-03 0.252 0 +0
2024-09-04 2024-09-02 0.252 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.253 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.244 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.247 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.251 0 +0
2024-08-19 2024-08-15 0.252 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.253 0 +0
2024-08-13 2024-08-09 0.251 0 +0
2024-08-12 2024-08-08 0.253 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.254 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.253 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.251 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.254 0 +0
2024-07-25 2024-07-23 0.252 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.252 0 +0
2024-07-22 2024-07-18 0.254 0 +0
2024-07-19 2024-07-17 0.254 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.251 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.253 0 +0
2024-07-04 2024-07-02 0.231 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.293 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.256 0 +0
2024-06-13 2024-06-11 0.256 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.257 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.282 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.243 0 +0
2024-05-24 2024-05-22 0.256 0 +0
2024-05-23 2024-05-21 0.267 0 +0
2024-05-22 2024-05-20 0.303 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.308 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.298 0 +0
2024-05-08 2024-05-06 0.293 0 +0
2024-05-07 2024-05-03 0.303 0 +0
2024-05-06 2024-05-02 0.293 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.277 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.267 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.288 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.293 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.313 0 +0
2024-04-05 2024-04-02 0.313 0 +0
2024-04-03 2024-03-28 0.318 0 +0
2024-04-02 2024-03-27 0.324 0 +0
2024-03-28 2024-03-26 0.308 0 +0
2024-03-27 2024-03-25 0.308 0 +0
2024-03-26 2024-03-22 0.303 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.308 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.303 0 +0
2024-03-15 2024-03-13 0.313 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.308 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.334 0 +0
2024-03-05 2024-03-01 0.339 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.339 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.339 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.334 0 +0
2024-02-23 2024-02-21 0.359 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.344 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.318 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.318 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.324 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.303 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.324 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.318 0 +0
2024-01-17 2024-01-15 0.349 0 +0
2024-01-16 2024-01-12 0.313 0 +0
2024-01-15 2024-01-11 0.334 0 +0
2024-01-12 2024-01-10 0.344 0 +0
2024-01-11 2024-01-09 0.344 0 +0
2024-01-10 2024-01-08 0.339 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.339 0 +0
2024-01-05 2024-01-03 0.329 0 +0
2024-01-04 2024-01-02 0.334 0 +0
2024-01-03 2023-12-29 0.334 0 +0
2024-01-02 2023-12-28 0.313 0 +0
2023-12-29 2023-12-27 0.344 0 +0
2023-12-28 2023-12-22 0.339 0 +0
2023-12-27 2023-12-21 0.334 0 +0
2023-12-22 2023-12-20 0.334 0 +0
2023-12-21 2023-12-19 0.344 0 +0
2023-12-20 2023-12-18 0.334 0 +0
2023-12-19 2023-12-15 0.339 0 +0
2023-12-18 2023-12-14 0.334 0 +0
2023-12-15 2023-12-13 0.313 0 +0
2023-12-14 2023-12-12 0.318 0 +0
2023-12-13 2023-12-11 0.329 0 +0
2023-12-12 2023-12-08 0.298 0 +0
2023-12-11 2023-12-07 0.324 0 +0
2023-12-08 2023-12-06 0.339 0 +0
2023-12-07 2023-12-05 0.282 0 +0
2023-12-06 2023-12-04 0.313 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.318 0 +0
2023-12-01 2023-11-29 0.329 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.339 0 +0
2023-11-28 2023-11-24 0.334 0 +0
2023-11-27 2023-11-23 0.334 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.303 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.288 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.303 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.298 0 +0
2023-11-13 2023-11-09 0.313 0 +0
2023-11-10 2023-11-08 0.329 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.334 0 +0
2023-11-07 2023-11-03 0.344 0 +0
2023-11-06 2023-11-02 0.339 0 +0
2023-11-03 2023-11-01 0.344 0 +0
2023-11-02 2023-10-31 0.339 0 +0
2023-11-01 2023-10-30 0.359 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.359 0 +0
2023-10-26 2023-10-24 0.344 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.349 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.359 0 +0
2023-10-17 2023-10-13 0.359 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.339 0 +0
2023-10-12 2023-10-10 0.334 0 +0
2023-10-11 2023-10-09 0.354 0 +0
2023-10-10 2023-10-06 0.334 0 +0
2023-10-09 2023-10-05 0.349 0 +0
2023-10-06 2023-10-04 0.354 0 +0
2023-10-05 2023-10-03 0.359 0 +0
2023-10-04 2023-09-29 0.344 0 +0
2023-10-03 2023-09-28 0.349 0 +0
2023-09-29 2023-09-27 0.349 0 +0
2023-09-28 2023-09-26 0.344 0 +0
2023-09-27 2023-09-25 0.375 0 +0
2023-09-26 2023-09-22 0.359 0 +0
2023-09-25 2023-09-21 0.359 0 +0
2023-09-22 2023-09-20 0.359 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.354 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.349 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.359 0 +0
2023-09-05 2023-08-31 0.354 0 +0
2023-09-04 2023-08-30 0.339 0 +0
2023-08-31 2023-08-29 0.344 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.349 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.349 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.308 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.344 0 +0
2023-08-18 2023-08-16 0.334 0 +0
2023-08-17 2023-08-15 0.359 0 +0
2023-08-16 2023-08-14 0.354 0 +0
2023-08-15 2023-08-11 0.354 0 +0
2023-08-14 2023-08-10 0.354 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.401 0 +0
2023-07-28 2023-07-26 0.401 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.406 0 +0
2023-07-19 2023-07-14 0.406 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.406 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.406 0 +0
2023-07-11 2023-07-07 0.401 0 +0
2023-07-10 2023-07-06 0.406 0 +0
2023-07-07 2023-07-05 0.406 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.401 0 +0
2023-07-04 2023-06-30 0.406 0 +0
2023-07-03 2023-06-29 0.411 0 +0
2023-06-30 2023-06-28 0.406 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.401 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.406 0 +0
2023-06-23 2023-06-20 0.401 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.318 0 +0
2023-06-13 2023-06-09 0.324 0 +0
2023-06-12 2023-06-08 0.324 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.329 0 +0
2023-06-07 2023-06-05 0.334 0 +0
2023-06-06 2023-06-02 0.326 0 +0
2023-06-05 2023-06-01 0.326 0 +0
2023-06-02 2023-05-31 0.326 0 +0
2023-06-01 2023-05-30 0.321 0 +0
2023-05-31 2023-05-29 0.326 0 +0
2023-05-30 2023-05-25 0.321 0 +0
2023-05-29 2023-05-24 0.326 0 +0
2023-05-25 2023-05-23 0.326 0 +0
2023-05-24 2023-05-22 0.326 0 +0
2023-05-23 2023-05-19 0.326 0 +0
2023-05-22 2023-05-18 0.326 0 +0
2023-05-19 2023-05-17 0.321 0 +0
2023-05-18 2023-05-16 0.342 0 +0
2023-05-17 2023-05-15 0.316 0 +0
2023-05-16 2023-05-12 0.316 0 +0
2023-05-15 2023-05-11 0.305 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.342 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.321 0 +0
2023-05-08 2023-05-04 0.331 0 +0
2023-05-05 2023-05-03 0.331 0 +0
2023-05-04 2023-05-02 0.331 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.331 0 +0
2023-04-28 2023-04-26 0.336 0 +0
2023-04-27 2023-04-25 0.336 0 +0
2023-04-26 2023-04-24 0.331 0 +0
2023-04-25 2023-04-21 0.331 0 +0
2023-04-24 2023-04-20 0.342 0 +0
2023-04-21 2023-04-19 0.331 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.336 0 +0
2023-04-17 2023-04-13 0.342 0 +0
2023-04-14 2023-04-12 0.342 0 +0
2023-04-13 2023-04-11 0.342 0 +0
2023-04-12 2023-04-06 0.342 0 +0
2023-04-11 2023-04-04 0.336 0 +0
2023-04-06 2023-04-03 0.331 0 +0
2023-04-04 2023-03-31 0.326 0 +0
2023-04-03 2023-03-30 0.331 0 +0
2023-03-31 2023-03-29 0.352 0 +0
2023-03-30 2023-03-28 0.326 0 +0
2023-03-29 2023-03-27 0.347 0 +0
2023-03-28 2023-03-24 0.336 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.342 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.326 0 +0
2023-03-21 2023-03-17 0.331 0 +0
2023-03-20 2023-03-16 0.331 0 +0
2023-03-17 2023-03-15 0.331 0 +0
2023-03-16 2023-03-14 0.331 0 +0
2023-03-15 2023-03-13 0.336 0 +0
2023-03-14 2023-03-10 0.331 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.331 0 +0
2023-03-09 2023-03-07 0.331 0 +0
2023-03-08 2023-03-06 0.347 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.331 0 +0
2023-03-02 2023-02-28 0.342 0 +0
2023-03-01 2023-02-27 0.357 0 +0
2023-02-28 2023-02-24 0.383 0 +0
2023-02-27 2023-02-23 0.393 0 +0
2023-02-24 2023-02-22 0.388 0 +0
2023-02-23 2023-02-21 0.342 0 +0
2023-02-22 2023-02-20 0.367 0 +0
2023-02-21 2023-02-17 0.373 0 +0
2023-02-20 2023-02-16 0.378 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.336 0 +0
2023-02-15 2023-02-13 0.373 0 +0
2023-02-14 2023-02-10 0.378 0 +0
2023-02-13 2023-02-09 0.378 0 +0
2023-02-10 2023-02-08 0.378 0 +0
2023-02-09 2023-02-07 0.373 0 +0
2023-02-08 2023-02-06 0.362 0 +0
2023-02-07 2023-02-03 0.352 0 +0
2023-02-06 2023-02-02 0.336 0 +0
2023-02-03 2023-02-01 0.357 0 +0
2023-02-02 2023-01-31 0.357 0 +0
2023-02-01 2023-01-30 0.357 0 +0
2023-01-31 2023-01-27 0.383 0 +0
2023-01-30 2023-01-26 0.383 0 +0
2023-01-27 2023-01-20 0.388 0 +0
2023-01-26 2023-01-19 0.362 0 +0
2023-01-20 2023-01-18 0.378 0 +0
2023-01-19 2023-01-17 0.362 0 +0
2023-01-18 2023-01-16 0.362 0 +0
2023-01-17 2023-01-13 0.393 0 +0
2023-01-16 2023-01-12 0.388 0 +0
2023-01-13 2023-01-11 0.378 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.367 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.357 0 +0
2023-01-04 2022-12-30 0.357 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.352 0 +0
2022-12-28 2022-12-22 0.362 0 +0
2022-12-23 2022-12-21 0.362 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.362 0 +0
2022-12-20 2022-12-16 0.352 0 +0
2022-12-19 2022-12-15 0.352 0 +0
2022-12-16 2022-12-14 0.352 0 +0
2022-12-15 2022-12-13 0.352 0 +0
2022-12-14 2022-12-12 0.331 0 +0
2022-12-13 2022-12-09 0.331 0 +0
2022-12-12 2022-12-08 0.316 0 +0
2022-12-09 2022-12-07 0.352 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.352 0 +0
2022-12-06 2022-12-02 0.357 0 +0
2022-12-05 2022-12-01 0.357 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.347 0 +0
2022-11-30 2022-11-28 0.352 0 +0
2022-11-29 2022-11-25 0.352 0 +0
2022-11-28 2022-11-24 0.352 0 +0
2022-11-25 2022-11-23 0.352 0 +0
2022-11-24 2022-11-22 0.347 0 +0
2022-11-23 2022-11-21 0.347 0 +0
2022-11-22 2022-11-18 0.347 0 +0
2022-11-21 2022-11-17 0.342 0 +0
2022-11-18 2022-11-16 0.342 0 +0
2022-11-17 2022-11-15 0.342 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.342 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.357 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.357 0 +0
2022-11-02 2022-10-31 0.357 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.357 0 +0
2022-10-28 2022-10-26 0.357 0 +0
2022-10-27 2022-10-25 0.362 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.362 0 +0
2022-10-24 2022-10-20 0.342 0 +0
2022-10-21 2022-10-19 0.342 0 +0
2022-10-20 2022-10-18 0.331 0 +0
2022-10-19 2022-10-17 0.326 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.321 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.316 0 +0
2022-10-12 2022-10-10 0.316 0 +0
2022-10-11 2022-10-07 0.331 0 +0
2022-10-10 2022-10-06 0.331 0 +0
2022-10-07 2022-10-05 0.326 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.258 0 +0
2022-09-28 2022-09-26 0.258 0 +0
2022-09-27 2022-09-23 0.251 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.269 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.310 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.274 0 +0
2022-09-07 2022-09-05 0.331 0 +0
2022-09-06 2022-09-02 0.331 0 +0
2022-09-05 2022-09-01 0.352 0 +0
2022-09-02 2022-08-31 0.352 0 +0
2022-09-01 2022-08-30 0.352 0 +0
2022-08-31 2022-08-29 0.321 0 +0
2022-08-30 2022-08-26 0.357 0 +0
2022-08-29 2022-08-25 0.362 0 +0
2022-08-26 2022-08-24 0.362 0 +0
2022-08-25 2022-08-23 0.367 0 +0
2022-08-24 2022-08-22 0.367 0 +0
2022-08-23 2022-08-19 0.378 0 +0
2022-08-22 2022-08-18 0.378 0 +0
2022-08-19 2022-08-17 0.378 0 +0
2022-08-18 2022-08-16 0.362 0 +0
2022-08-17 2022-08-15 0.362 0 +0
2022-08-16 2022-08-12 0.362 0 +0
2022-08-15 2022-08-11 0.362 0 +0
2022-08-12 2022-08-10 0.378 0 +0
2022-08-11 2022-08-09 0.373 0 +0
2022-08-10 2022-08-08 0.378 0 +0
2022-08-09 2022-08-05 0.347 0 +0
2022-08-08 2022-08-04 0.378 0 +0
2022-08-05 2022-08-03 0.373 0 +0
2022-08-04 2022-08-02 0.373 0 +0
2022-08-03 2022-08-01 0.378 0 +0
2022-08-02 2022-07-29 0.373 0 +0
2022-08-01 2022-07-28 0.378 0 +0
2022-07-29 2022-07-27 0.378 0 +0
2022-07-28 2022-07-26 0.373 0 +0
2022-07-27 2022-07-25 0.383 0 +0
2022-07-26 2022-07-22 0.373 0 +0
2022-07-25 2022-07-21 0.378 0 +0
2022-07-22 2022-07-20 0.378 0 +0
2022-07-21 2022-07-19 0.378 0 +0
2022-07-20 2022-07-18 0.383 0 +0
2022-07-19 2022-07-15 0.373 0 +0
2022-07-18 2022-07-14 0.373 0 +0
2022-07-15 2022-07-13 0.378 0 +0
2022-07-14 2022-07-12 0.383 0 +0
2022-07-13 2022-07-11 0.378 0 +0
2022-07-12 2022-07-08 0.378 0 +0
2022-07-11 2022-07-07 0.373 0 +0
2022-07-08 2022-07-06 0.388 0 +0
2022-07-07 2022-07-05 0.383 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.383 0 +0
2022-07-04 2022-06-29 0.383 0 +0
2022-06-30 2022-06-28 0.388 0 +0
2022-06-29 2022-06-27 0.388 0 +0
2022-06-28 2022-06-24 0.373 0 +0
2022-06-27 2022-06-23 0.350 0 -46,381
2022-06-24 2022-06-22 0.376 46,381 +396 0.01% 17,429
2022-04-11 2022-04-07 0.287 45,985 -11,496 0.01% 13,200
2022-04-01 2022-03-30 0.261 57,481 -954,190 0.01% 15,000
2022-03-15 2022-03-11 0.297 1,011,671 -130,291 0.16% 300,960
2022-03-14 2022-03-10 0.308 1,141,962 -38,321 0.18% 351,640
2022-03-10 2022-03-08 0.282 1,180,283 -15,328 0.19% 332,640
2022-03-09 2022-03-07 0.287 1,195,611 -11,496 0.19% 343,200
2022-03-08 2022-03-04 0.287 1,207,107 -3,833 0.19% 346,500
2022-03-04 2022-03-02 0.303 1,210,940 -3,832 0.19% 366,560
2022-03-03 2022-03-01 0.287 1,214,772 -19,160 0.19% 348,700
2022-02-28 2022-02-24 0.303 1,233,932 -3,832 0.20% 373,520
2022-02-24 2022-02-22 0.266 1,237,764 +7,664 0.20% 329,460
2022-02-21 2022-02-17 0.303 1,230,100 +3,832 0.19% 372,360
2022-02-07 2022-01-31 0.334 1,226,268 -57,481 0.19% 409,600
2022-01-19 2022-01-17 0.318 1,283,749 -3,832 0.20% 408,700
2022-01-14 2022-01-12 0.308 1,287,581 -3,832 0.20% 396,480
2022-01-12 2022-01-10 0.303 1,291,413 -34,489 0.20% 390,920
2022-01-10 2022-01-06 0.266 1,325,902 +76,642 0.21% 352,920
2022-01-06 2022-01-04 0.334 1,249,260 -3,832 0.20% 417,280
2022-01-04 2021-12-31 0.318 1,253,092 +3,832 0.20% 398,940
2021-12-23 2021-12-21 0.313 1,249,260 +3,832 0.20% 391,200
2021-12-08 2021-12-06 0.350 1,245,428 -15,329 0.20% 435,500
2021-12-07 2021-12-03 0.334 1,260,757 -7,664 0.20% 421,120
2021-11-03 2021-11-01 0.334 1,268,421 -3,832 0.20% 423,680
2021-10-20 2021-10-18 0.297 1,272,253 +3,832 0.20% 378,480
2021-10-06 2021-10-04 0.344 1,268,421 -15,328 0.20% 436,920
2021-10-04 2021-09-29 0.303 1,283,749 -26,825 0.20% 388,600
2021-09-29 2021-09-27 0.313 1,310,574 -34,489 0.21% 410,400
2021-09-28 2021-09-24 0.324 1,345,063 -172,443 0.21% 435,240
2021-09-24 2021-09-21 0.350 1,517,506 -19,161 0.24% 530,640
2021-09-20 2021-09-16 0.371 1,536,667 +11,496 0.24% 569,420
2021-09-17 2021-09-15 0.376 1,525,171 -7,664 0.24% 573,120
2021-09-13 2021-09-09 0.381 1,532,835 -7,664 0.24% 584,000
2021-09-09 2021-09-07 0.350 1,540,499 +11,496 0.24% 538,680
2021-09-03 2021-09-01 0.355 1,529,003 +7,664 0.24% 542,640
2021-09-01 2021-08-30 0.376 1,521,339 -3,832 0.24% 571,680
2021-08-26 2021-08-24 0.418 1,525,171 -3,832 0.24% 636,800
2021-08-23 2021-08-19 0.381 1,529,003 +3,832 0.24% 582,540
2021-08-16 2021-08-12 0.397 1,525,171 -22,992 0.24% 604,960
2021-08-13 2021-08-11 0.381 1,548,163 +49,817 0.24% 589,840
2021-08-06 2021-08-04 0.360 1,498,346 +19,160 0.24% 539,580
2021-08-05 2021-08-03 0.355 1,479,186 +30,657 0.23% 524,960
2021-08-04 2021-08-02 0.360 1,448,529 +11,496 0.23% 521,640
2021-08-03 2021-07-30 0.360 1,437,033 +153,284 0.23% 517,500
2021-07-29 2021-07-27 0.329 1,283,749 -126,459 0.20% 422,100
2021-07-28 2021-07-26 0.334 1,410,208 -22,993 0.22% 471,040
2021-07-27 2021-07-23 0.334 1,433,201 +19,161 0.23% 478,720
2021-07-26 2021-07-22 0.334 1,414,040 +26,824 0.22% 472,320
2021-07-21 2021-07-19 0.334 1,387,216 +34,489 0.22% 463,360
2021-07-16 2021-07-14 0.334 1,352,727 +19,161 0.21% 451,840
2021-07-14 2021-07-12 0.355 1,333,566 +26,824 0.21% 473,280
2021-07-13 2021-07-09 0.344 1,306,742 -7,664 0.21% 450,120
2021-07-12 2021-07-08 0.329 1,314,406 +19,161 0.21% 432,180
2021-07-09 2021-07-07 0.329 1,295,245 +3,832 0.20% 425,880
2021-07-08 2021-07-06 0.339 1,291,413 +3,832 0.20% 438,100
2021-07-07 2021-07-05 0.334 1,287,581 -11,497 0.20% 430,080
2021-07-06 2021-07-02 0.334 1,299,078 -137,955 0.21% 433,920
2021-07-02 2021-06-29 0.350 1,437,033 -38,321 0.23% 502,500
2021-06-30 2021-06-28 0.344 1,475,354 -111,130 0.23% 508,200
2021-06-28 2021-06-24 0.350 1,586,484 -38,321 0.25% 554,760
2021-06-25 2021-06-23 0.350 1,624,805 -42,153 0.26% 568,160
2021-06-24 2021-06-22 0.355 1,666,958 -118,795 0.26% 591,600
2021-06-23 2021-06-21 0.381 1,785,753 +11,497 0.28% 680,360
2021-06-22 2021-06-18 0.381 1,774,256 +57,481 0.28% 675,980
2021-06-17 2021-06-15 0.391 1,716,775 -7,664 0.27% 672,000
2021-06-15 2021-06-10 0.376 1,724,439 -80,474 0.27% 648,000
2021-06-11 2021-06-09 0.360 1,804,913 +130,291 0.29% 649,980
2021-06-10 2021-06-08 0.412 1,674,622 -11,496 0.26% 690,460
2021-06-09 2021-06-07 0.412 1,686,118 -19,161 0.27% 695,200
2021-06-08 2021-06-04 0.412 1,705,279 -45,985 0.27% 703,100
2021-06-07 2021-06-03 0.412 1,751,264 -3,832 0.28% 722,060
2021-06-02 2021-05-31 0.432 1,755,096 +68,978 0.28% 757,979
2021-06-01 2021-05-28 0.432 1,686,118 -49,299 0.27% 728,189
2021-05-31 2021-05-27 0.432 1,735,417 -3,797 0.28% 749,480
2021-05-28 2021-05-26 0.421 1,739,214 -26,582 0.28% 732,800
2021-05-27 2021-05-25 0.432 1,765,796 +56,961 0.28% 762,600
2021-05-26 2021-05-24 0.427 1,708,835 -22,785 0.27% 729,000
2021-05-25 2021-05-21 0.437 1,731,620 +30,380 0.28% 756,960
2021-05-24 2021-05-20 0.437 1,701,240 -60,759 0.27% 743,680
2021-05-21 2021-05-18 0.427 1,761,999 +72,151 0.28% 751,680
2021-05-20 2021-05-17 0.432 1,689,848 -45,569 0.27% 729,800
2021-05-17 2021-05-13 0.411 1,735,417 -45,569 0.28% 712,920
2021-05-14 2021-05-12 0.411 1,780,986 -22,784 0.28% 731,640
2021-05-13 2021-05-11 0.411 1,803,770 +3,797 0.29% 741,000
2021-05-12 2021-05-10 0.416 1,799,973 +22,784 0.29% 748,920
2021-05-11 2021-05-07 0.421 1,777,189 +30,380 0.28% 748,800
2021-05-10 2021-05-06 0.432 1,746,809 +41,771 0.28% 754,400
2021-05-07 2021-05-05 0.442 1,705,038 -64,556 0.27% 754,320
2021-05-06 2021-05-04 0.474 1,769,594 -7,595 0.28% 838,800
2021-05-04 2021-04-30 0.421 1,777,189 -37,974 0.28% 748,800
2021-04-30 2021-04-28 0.421 1,815,163 -87,340 0.29% 764,800
2021-04-29 2021-04-27 0.421 1,902,503 -41,772 0.30% 801,600
2021-04-28 2021-04-26 0.421 1,944,275 -60,758 0.31% 819,200
2021-04-27 2021-04-23 0.427 2,005,033 -7,595 0.32% 855,360
2021-04-26 2021-04-22 0.416 2,012,628 +26,582 0.32% 837,400
2021-04-23 2021-04-21 0.411 1,986,046 +11,392 0.32% 815,880
2021-04-22 2021-04-20 0.421 1,974,654 +3,798 0.32% 832,000
2021-04-21 2021-04-19 0.421 1,970,856 +7,594 0.31% 830,400
2021-04-19 2021-04-15 0.427 1,963,262 -7,594 0.31% 837,540
2021-04-15 2021-04-13 0.395 1,970,856 -656,953 0.31% 778,500
2021-04-12 2021-04-08 0.463 2,627,809 -3,797 0.42% 1,217,920
2021-04-09 2021-04-07 0.453 2,631,606 +3,797 0.42% 1,191,960
2021-04-08 2021-04-01 0.458 2,627,809 -3,797 0.42% 1,204,080
2021-04-07 2021-03-31 0.463 2,631,606 +3,797 0.42% 1,219,680
2021-04-01 2021-03-30 0.432 2,627,809 +11,393 0.42% 1,134,880
2021-03-22 2021-03-18 0.432 2,616,416 +216,452 0.42% 1,129,960
2021-03-18 2021-03-16 0.432 2,399,964 +11,392 0.38% 1,036,480
2021-03-17 2021-03-15 0.421 2,388,572 +18,987 0.38% 1,006,400
2021-03-16 2021-03-12 0.416 2,369,585 -45,569 0.38% 985,920
2021-03-15 2021-03-11 0.411 2,415,154 -41,771 0.39% 992,160
2021-03-11 2021-03-09 0.416 2,456,925 +11,392 0.39% 1,022,260
2021-03-09 2021-03-05 0.437 2,445,533 +7,595 0.39% 1,069,040
2021-03-08 2021-03-04 0.448 2,437,938 -75,948 0.39% 1,091,400
2021-03-05 2021-03-03 0.463 2,513,886 -60,759 0.40% 1,165,120
2021-03-04 2021-03-02 0.463 2,574,645 +15,190 0.41% 1,193,280
2021-03-03 2021-03-01 0.485 2,559,455 +11,392 0.41% 1,240,160
2021-03-02 2021-02-26 0.490 2,548,063 +26,582 0.41% 1,248,060
2021-02-25 2021-02-23 0.521 2,521,481 +3,797 0.40% 1,314,720
2021-02-22 2021-02-18 0.527 2,517,684 +45,569 0.40% 1,326,000
2021-02-18 2021-02-16 0.600 2,472,115 +11,392 0.39% 1,484,280
2021-02-17 2021-02-11 0.632 2,460,723 +11,393 0.39% 1,555,200
2021-02-10 2021-02-08 0.632 2,449,330 +22,784 0.39% 1,548,000
2021-02-02 2021-01-29 0.664 2,426,546 +7,595 0.39% 1,610,280
2021-02-01 2021-01-28 0.653 2,418,951 +7,595 0.39% 1,579,760
2021-01-29 2021-01-27 0.695 2,411,356 +3,797 0.38% 1,676,400
2021-01-28 2021-01-26 0.695 2,407,559 +22,785 0.38% 1,673,760
2021-01-25 2021-01-21 0.727 2,384,774 +11,392 0.38% 1,733,280
2021-01-21 2021-01-19 0.748 2,373,382 +37,974 0.38% 1,775,000
2021-01-13 2021-01-11 0.769 2,335,408 +53,164 0.37% 1,795,800
2021-01-11 2021-01-07 0.769 2,282,244 +3,797 0.36% 1,754,920
2021-01-08 2021-01-06 0.758 2,278,447 +7,595 0.36% 1,728,000
2021-01-07 2021-01-05 0.769 2,270,852 +11,392 0.36% 1,746,160
2021-01-04 2020-12-29 0.843 2,259,460 +26,582 0.36% 1,904,000
2020-12-29 2020-12-24 0.769 2,232,878 -30,379 0.36% 1,716,960
2020-12-28 2020-12-22 0.769 2,263,257 +34,177 0.36% 1,740,320
2020-12-23 2020-12-21 0.748 2,229,080 +34,176 0.36% 1,667,080
2020-12-22 2020-12-18 0.832 2,194,904 -41,771 0.35% 1,826,480
2020-12-21 2020-12-17 0.843 2,236,675 +18,987 0.36% 1,884,800
2020-12-16 2020-12-14 0.874 2,217,688 +3,797 0.35% 1,938,880
2020-12-15 2020-12-11 0.895 2,213,891 -18,987 0.35% 1,982,200
2020-12-09 2020-12-07 0.790 2,232,878 +37,974 0.36% 1,764,000
2020-12-07 2020-12-03 0.769 2,194,904 +37,974 0.35% 1,687,760
2020-12-04 2020-12-02 0.758 2,156,930 +7,595 0.34% 1,635,840
2020-12-03 2020-12-01 0.822 2,149,335 +22,785 0.34% 1,765,920
2020-12-02 2020-11-30 0.822 2,126,550 +7,594 0.34% 1,747,200
2020-12-01 2020-11-27 0.779 2,118,956 -182,275 0.34% 1,651,680
2020-11-30 2020-11-26 0.843 2,301,231 -167,086 0.37% 1,939,200
2020-11-26 2020-11-24 0.864 2,468,317 +3,797 0.39% 2,132,000
2020-11-25 2020-11-23 0.853 2,464,520 +18,987 0.39% 2,102,760
2020-11-24 2020-11-20 0.895 2,445,533 +83,543 0.39% 2,189,600
2020-11-20 2020-11-18 0.906 2,361,990 -11,392 0.38% 2,139,680
2020-11-19 2020-11-17 0.853 2,373,382 +3,797 0.38% 2,025,000
2020-11-18 2020-11-16 0.843 2,369,585 +102,530 0.38% 1,996,800
2020-11-13 2020-11-11 0.853 2,267,055 -45,569 0.36% 1,934,280
2020-11-12 2020-11-10 0.853 2,312,624 +11,393 0.37% 1,973,160
2020-11-11 2020-11-09 0.874 2,301,231 -56,961 0.37% 2,011,920
2020-11-10 2020-11-06 0.853 2,358,192 +15,189 0.38% 2,012,040
2020-11-09 2020-11-05 0.843 2,343,003 -11,392 0.37% 1,974,400
2020-11-06 2020-11-04 0.853 2,354,395 -11,392 0.38% 2,008,800
2020-11-05 2020-11-03 0.864 2,365,787 -79,746 0.38% 2,043,440
2020-11-04 2020-11-02 0.843 2,445,533 +603,789 0.39% 2,060,800
2020-11-03 2020-10-30 0.706 1,841,744 -18,988 0.29% 1,299,800
2020-11-02 2020-10-29 0.706 1,860,732 +68,354 0.30% 1,313,200
2020-10-30 2020-10-28 0.727 1,792,378 +3,797 0.29% 1,302,720
2020-10-28 2020-10-23 0.664 1,788,581 +37,974 0.29% 1,186,920
2020-10-27 2020-10-22 0.653 1,750,607 +18,987 0.28% 1,143,280
2020-10-22 2020-10-20 0.653 1,731,620 +56,962 0.28% 1,130,880
2020-10-21 2020-10-19 0.653 1,674,658 +11,392 0.27% 1,093,680
2020-09-28 2020-09-24 0.621 1,663,266 +15,189 0.27% 1,033,680
2020-09-23 2020-09-21 0.643 1,648,077 -37,974 0.26% 1,058,960
2020-09-21 2020-09-17 0.621 1,686,051 +34,177 0.27% 1,047,840
2020-09-09 2020-09-07 0.664 1,651,874 -37,974 0.26% 1,096,200
2020-08-25 2020-08-21 0.590 1,689,848 -56,961 0.27% 996,800
2020-08-20 2020-08-18 0.527 1,746,809 -49,367 0.28% 920,000
2020-08-19 2020-08-17 0.527 1,796,176 -18,987 0.29% 946,000
2020-08-17 2020-08-13 0.537 1,815,163 +30,380 0.29% 975,120
2020-08-11 2020-08-07 0.527 1,784,783 -56,961 0.28% 940,000
2020-08-10 2020-08-06 0.527 1,841,744 -34,177 0.29% 970,000
2020-08-06 2020-08-04 0.521 1,875,921 -72,151 0.30% 978,120
2020-08-03 2020-07-30 0.537 1,948,072 +60,759 0.31% 1,046,520
2020-07-30 2020-07-28 0.611 1,887,313 -30,380 0.30% 1,153,040
2020-07-29 2020-07-27 0.579 1,917,693 +11,393 0.31% 1,111,000
2020-07-28 2020-07-24 0.579 1,906,300 +15,189 0.30% 1,104,400
2020-07-24 2020-07-22 0.579 1,891,111 +7,595 0.30% 1,095,600
2020-07-22 2020-07-20 0.611 1,883,516 +3,797 0.30% 1,150,720
2020-07-21 2020-07-17 0.611 1,879,719 +11,393 0.30% 1,148,400
2020-07-14 2020-07-10 0.632 1,868,326 +7,594 0.30% 1,180,800
2020-07-08 2020-07-06 0.621 1,860,732 -34,176 0.30% 1,156,400
2020-07-07 2020-07-03 0.632 1,894,908 +11,392 0.30% 1,197,600
2020-07-06 2020-07-02 0.632 1,883,516 +11,392 0.30% 1,190,400
2020-07-02 2020-06-29 0.664 1,872,124 -7,595 0.30% 1,242,360
2020-06-30 2020-06-26 0.674 1,879,719 +53,164 0.30% 1,267,200
2020-06-29 2020-06-24 0.653 1,826,555 -140,504 0.29% 1,192,880
2020-06-26 2020-06-23 0.643 1,967,059 -72,151 0.31% 1,263,920
2020-06-24 2020-06-22 0.685 2,039,210 -41,771 0.33% 1,396,200
2020-06-23 2020-06-19 0.664 2,080,981 -18,987 0.33% 1,380,960
2020-06-22 2020-06-18 0.685 2,099,968 -3,798 0.34% 1,437,800
2020-06-19 2020-06-17 0.706 2,103,766 -7,595 0.34% 1,484,720
2020-06-18 2020-06-16 0.706 2,111,361 +15,190 0.34% 1,490,080
2020-06-15 2020-06-11 0.600 2,096,171 -22,785 0.33% 1,258,560
2020-06-12 2020-06-10 0.548 2,118,956 +37,975 0.34% 1,160,640
2020-06-11 2020-06-09 0.548 2,080,981 +26,581 0.33% 1,139,840
2020-06-10 2020-06-08 0.590 2,054,400 +15,190 0.33% 1,211,840
2020-06-05 2020-06-03 0.632 2,039,210 +37,974 0.33% 1,288,800
2020-06-04 2020-06-02 0.632 2,001,236 +45,569 0.32% 1,264,800
2020-06-03 2020-06-01 0.586 1,955,667 +75,948 0.31% 1,145,721
2020-06-02 2020-05-29 0.628 1,879,719 +28,382 0.30% 1,181,316
2020-06-01 2020-05-28 0.660 1,851,337 +71,349 0.30% 1,222,640
2020-05-29 2020-05-27 0.682 1,779,988 -11,265 0.29% 1,213,440
2020-05-28 2020-05-26 0.714 1,791,253 -60,084 0.29% 1,278,360
2020-05-27 2020-05-25 0.714 1,851,337 -45,063 0.30% 1,321,240
2020-05-26 2020-05-22 0.724 1,896,400 -33,798 0.31% 1,373,600
2020-05-25 2020-05-21 0.746 1,930,198 -41,307 0.31% 1,439,200
2020-05-22 2020-05-20 0.746 1,971,505 -255,357 0.32% 1,470,000
2020-05-21 2020-05-19 0.735 2,226,862 -41,308 0.36% 1,636,680
2020-05-20 2020-05-18 0.724 2,268,170 -60,084 0.37% 1,642,880
2020-05-19 2020-05-15 0.714 2,328,254 -251,602 0.38% 1,661,600
2020-05-18 2020-05-14 0.692 2,579,856 +11,266 0.42% 1,786,200
2020-05-15 2020-05-13 0.714 2,568,590 -15,021 0.41% 1,833,120
2020-05-12 2020-05-08 0.746 2,583,611 -15,021 0.42% 1,926,400
2020-05-11 2020-05-07 0.746 2,598,632 +18,776 0.42% 1,937,600
2020-05-08 2020-05-06 0.756 2,579,856 +41,308 0.42% 1,951,080
2020-05-07 2020-05-05 0.756 2,538,548 -3,755 0.41% 1,919,840
2020-05-06 2020-05-04 0.756 2,542,303 +221,559 0.41% 1,922,680
2020-05-04 2020-04-28 0.778 2,320,744 -232,825 0.37% 1,804,560
2020-04-29 2020-04-27 0.778 2,553,569 +105,147 0.41% 1,985,600
2020-04-28 2020-04-24 0.767 2,448,422 -11,266 0.40% 1,877,760
2020-04-27 2020-04-23 0.735 2,459,688 +71,350 0.40% 1,807,800
2020-04-24 2020-04-22 0.746 2,388,338 -210,294 0.39% 1,780,800
2020-04-21 2020-04-17 0.746 2,598,632 +26,287 0.42% 1,937,600
2020-04-20 2020-04-16 0.756 2,572,345 +15,021 0.42% 1,945,400
2020-04-17 2020-04-15 0.735 2,557,324 -11,266 0.41% 1,879,560
2020-04-16 2020-04-14 0.820 2,568,590 -33,797 0.41% 2,106,720
2020-04-15 2020-04-09 0.767 2,602,387 +22,531 0.42% 1,995,840
2020-04-14 2020-04-08 0.671 2,579,856 +26,287 0.42% 1,731,240
2020-04-09 2020-04-07 0.543 2,553,569 +48,818 0.41% 1,387,200
2020-04-06 2020-04-02 0.565 2,504,751 +18,777 0.40% 1,414,040
2020-04-03 2020-04-01 0.575 2,485,974 +37,552 0.40% 1,429,920
2020-04-02 2020-03-31 0.607 2,448,422 -30,042 0.40% 1,486,560
2020-04-01 2020-03-30 0.543 2,478,464 -7,510 0.40% 1,346,400
2020-03-31 2020-03-27 0.554 2,485,974 +15,021 0.40% 1,376,960
2020-03-30 2020-03-26 0.565 2,470,953 -7,511 0.40% 1,394,960
2020-03-26 2020-03-24 0.533 2,478,464 +48,818 0.40% 1,320,000
2020-03-25 2020-03-23 0.543 2,429,646 +7,511 0.39% 1,319,880
2020-03-23 2020-03-19 0.527 2,422,135 +11,266 0.39% 1,277,100
2020-03-20 2020-03-18 0.527 2,410,869 -93,882 0.39% 1,271,160
2020-03-19 2020-03-17 0.533 2,504,751 +93,882 0.40% 1,334,000
2020-03-18 2020-03-16 0.533 2,410,869 +33,797 0.39% 1,284,000
2020-03-17 2020-03-13 0.543 2,377,072 +18,776 0.38% 1,291,320
2020-03-13 2020-03-11 0.618 2,358,296 -60,084 0.38% 1,456,960
2020-03-12 2020-03-10 0.565 2,418,380 +78,860 0.39% 1,365,280
2020-03-11 2020-03-09 0.586 2,339,520 +22,532 0.38% 1,370,600
2020-03-09 2020-03-05 0.660 2,316,988 -75,105 0.37% 1,530,160
2020-03-06 2020-03-04 0.671 2,392,093 -75,105 0.39% 1,605,240
2020-03-05 2020-03-03 0.660 2,467,198 -3,755 0.40% 1,629,360
2020-03-04 2020-03-02 0.650 2,470,953 +37,552 0.40% 1,605,520
2020-03-03 2020-02-28 0.650 2,433,401 -168,986 0.39% 1,581,120
2020-03-02 2020-02-27 0.682 2,602,387 -33,797 0.42% 1,774,080
2020-02-28 2020-02-26 0.682 2,636,184 +307,930 0.43% 1,797,120
2020-02-27 2020-02-25 0.671 2,328,254 +56,329 0.38% 1,562,400
2020-02-26 2020-02-24 0.660 2,271,925 -18,777 0.37% 1,500,400
2020-02-25 2020-02-21 0.650 2,290,702 -11,265 0.37% 1,488,400
2020-02-24 2020-02-20 0.671 2,301,967 +60,084 0.37% 1,544,760
2020-02-21 2020-02-19 0.682 2,241,883 -30,042 0.36% 1,528,320
2020-02-20 2020-02-18 0.639 2,271,925 -3,756 0.37% 1,452,000
2020-02-19 2020-02-17 0.660 2,275,681 +75,105 0.37% 1,502,880
2020-02-18 2020-02-14 0.735 2,200,576 -90,126 0.36% 1,617,360
2020-02-17 2020-02-13 0.607 2,290,702 +7,511 0.37% 1,390,800
2020-02-14 2020-02-12 0.543 2,283,191 -67,594 0.37% 1,240,320
2020-02-13 2020-02-11 0.543 2,350,785 +142,699 0.38% 1,277,040
2020-02-12 2020-02-10 0.501 2,208,086 -30,042 0.36% 1,105,440
2020-02-07 2020-02-05 0.506 2,238,128 -82,616 0.36% 1,132,400
2020-02-06 2020-02-04 0.554 2,320,744 +30,042 0.37% 1,285,440
2020-02-04 2020-01-31 0.442 2,290,702 +45,063 0.37% 1,012,600
2020-02-03 2020-01-30 0.410 2,245,639 +18,777 0.36% 920,920
2020-01-31 2020-01-29 0.415 2,226,862 -127,679 0.36% 925,080
2020-01-30 2020-01-24 0.458 2,354,541 -15,021 0.38% 1,078,440
2020-01-29 2020-01-22 0.458 2,369,562 +398,057 0.38% 1,085,320
2020-01-23 2020-01-21 0.410 1,971,505 +71,349 0.32% 808,500
2020-01-22 2020-01-20 0.463 1,900,156 +56,329 0.31% 880,440
2020-01-21 2020-01-17 0.485 1,843,827 +18,776 0.30% 893,620
2020-01-20 2020-01-16 0.485 1,825,051 +127,679 0.29% 884,520
2020-01-17 2020-01-15 0.479 1,697,372 +285,399 0.27% 813,600
2020-01-16 2020-01-14 0.703 1,411,973 +30,042 0.23% 992,640
2020-01-15 2020-01-13 0.788 1,381,931 -67,595 0.22% 1,089,280
2020-01-14 2020-01-10 0.820 1,449,526 +202,784 0.23% 1,188,880
2020-01-13 2020-01-09 0.905 1,246,742 +105,146 0.20% 1,128,800
2020-01-10 2020-01-08 1.055 1,141,596 +398,057 0.18% 1,203,841
2020-01-09 2020-01-07 1.619 743,539 +97,636 0.12% 1,203,840
2020-01-08 2020-01-06 1.747 645,903 -71,349 0.10% 1,128,320
2020-01-07 2020-01-03 1.875 717,252 -266,623 0.12% 1,344,639
2020-01-06 2020-01-02 1.928 983,875 -18,776 0.16% 1,896,880
2020-01-03 2019-12-31 1.896 1,002,651 -78,861 0.16% 1,901,039
2020-01-02 2019-12-27 1.747 1,081,512 +146,455 0.17% 1,889,281
2019-12-30 2019-12-24 1.736 935,057 +22,532 0.15% 1,623,480
2019-12-27 2019-12-20 1.768 912,525 +33,797 0.15% 1,613,519
2019-12-23 2019-12-19 1.779 878,728 -63,839 0.14% 1,563,120
2019-12-20 2019-12-18 1.715 942,567 -45,063 0.15% 1,616,439
2019-12-19 2019-12-17 1.672 987,630 -30,042 0.16% 1,651,639
2019-12-18 2019-12-16 1.662 1,017,672 -75,105 0.16% 1,691,039
2019-12-17 2019-12-13 1.662 1,092,777 -123,923 0.18% 1,815,840
2019-12-16 2019-12-12 1.598 1,216,700 -146,455 0.20% 1,943,999
2019-12-13 2019-12-11 1.587 1,363,155 -33,797 0.22% 2,163,480
2019-12-12 2019-12-10 1.587 1,396,952 +26,286 0.23% 2,217,119
2019-12-11 2019-12-09 1.640 1,370,666 -176,496 0.22% 2,248,401
2019-12-10 2019-12-06 1.598 1,547,162 -15,021 0.25% 2,471,999
2019-12-09 2019-12-05 1.587 1,562,183 -37,553 0.25% 2,479,359
2019-12-06 2019-12-04 1.619 1,599,736 -255,357 0.26% 2,590,080
2019-12-05 2019-12-03 1.502 1,855,093 -71,349 0.30% 2,786,160
2019-12-04 2019-12-02 1.470 1,926,442 +33,797 0.31% 2,831,759
2019-12-03 2019-11-29 1.491 1,892,645 +22,531 0.31% 2,822,400
2019-12-02 2019-11-28 1.491 1,870,114 -22,531 0.30% 2,788,800
2019-11-29 2019-11-27 1.513 1,892,645 +311,685 0.31% 2,862,720
2019-11-27 2019-11-25 1.523 1,580,960 +82,616 0.26% 2,408,121
2019-11-26 2019-11-22 1.534 1,498,344 -48,818 0.24% 2,298,240
2019-11-25 2019-11-21 1.523 1,547,162 +41,307 0.25% 2,356,639
2019-11-22 2019-11-20 1.545 1,505,855 -11,265 0.24% 2,325,801
2019-11-21 2019-11-19 1.545 1,517,120 -63,840 0.24% 2,343,199
2019-11-20 2019-11-18 1.502 1,580,960 +71,350 0.26% 2,374,441
2019-11-19 2019-11-15 1.534 1,509,610 -78,860 0.24% 2,315,520
2019-11-18 2019-11-14 1.523 1,588,470 -26,287 0.26% 2,419,560
2019-11-15 2019-11-13 1.545 1,614,757 -18,776 0.26% 2,494,000
2019-11-14 2019-11-12 1.545 1,633,533 -176,497 0.26% 2,523,000
2019-11-13 2019-11-11 1.545 1,810,030 +180,252 0.29% 2,795,600
2019-11-12 2019-11-08 1.566 1,629,778 -11,266 0.26% 2,551,920
2019-11-11 2019-11-07 1.598 1,641,044 -41,307 0.26% 2,622,001
2019-11-08 2019-11-06 1.587 1,682,351 +41,307 0.27% 2,670,080
2019-11-07 2019-11-05 1.651 1,641,044 -3,755 0.26% 2,709,401
2019-11-06 2019-11-04 1.598 1,644,799 -11,266 0.27% 2,628,000
2019-11-05 2019-11-01 1.640 1,656,065 +814,889 0.27% 2,716,561
2019-11-04 2019-10-31 1.662 841,176 -86,370 0.14% 1,397,761
2019-11-01 2019-10-30 1.619 927,546 +165,231 0.15% 1,501,759
2019-10-31 2019-10-29 1.587 762,315 -30,042 0.12% 1,209,879
2019-10-30 2019-10-28 1.513 792,357 +63,839 0.13% 1,198,479
2019-10-29 2019-10-25 1.598 728,518 -30,042 0.12% 1,164,000
2019-10-28 2019-10-24 1.576 758,560 -41,308 0.12% 1,195,840
2019-10-25 2019-10-23 1.545 799,868 -127,678 0.13% 1,235,400
2019-10-24 2019-10-22 1.513 927,546 -37,553 0.15% 1,402,959
2019-10-22 2019-10-18 1.534 965,099 +157,721 0.16% 1,480,320
2019-10-21 2019-10-17 1.523 807,378 -56,329 0.13% 1,229,799
2019-10-18 2019-10-16 1.523 863,707 +127,678 0.14% 1,315,600
2019-10-17 2019-10-15 1.523 736,029 -3,755 0.12% 1,121,120
2019-10-16 2019-10-14 1.523 739,784 -37,552 0.12% 1,126,840
2019-10-15 2019-10-11 1.523 777,336 -334,218 0.13% 1,184,039
2019-10-14 2019-10-10 1.481 1,111,554 -127,678 0.18% 1,645,761
2019-10-09 2019-10-04 1.385 1,239,232 +56,329 0.20% 1,716,000
2019-10-08 2019-10-03 1.449 1,182,903 +281,643 0.19% 1,713,600
2019-10-04 2019-10-02 1.449 901,260 -187,762 0.15% 1,305,601
2019-10-03 2019-09-30 1.481 1,089,022 +184,007 0.18% 1,612,400
2019-10-02 2019-09-27 1.449 905,015 -206,539 0.15% 1,311,040
2019-09-30 2019-09-26 1.427 1,111,554 +67,595 0.18% 1,586,561
2019-09-27 2019-09-25 1.427 1,043,959 +101,392 0.17% 1,490,080
2019-09-26 2019-09-24 1.459 942,567 +37,552 0.15% 1,375,479
2019-09-25 2019-09-23 1.459 905,015 +71,350 0.15% 1,320,680
2019-09-24 2019-09-20 1.459 833,665 +108,902 0.13% 1,216,560
2019-09-23 2019-09-19 1.406 724,763 -270,378 0.12% 1,019,040
2019-09-20 2019-09-18 1.342 995,141 -30,042 0.16% 1,335,600
2019-09-19 2019-09-17 1.342 1,025,183 +11,266 0.17% 1,375,920
2019-09-18 2019-09-16 1.342 1,013,917 -37,553 0.16% 1,360,800
2019-09-17 2019-09-13 1.363 1,051,470 +15,021 0.17% 1,433,601
2019-09-16 2019-09-12 1.363 1,036,449 +120,168 0.17% 1,413,121
2019-09-13 2019-09-11 1.385 916,281 +22,532 0.15% 1,268,801
2019-09-12 2019-09-10 1.353 893,749 -90,126 0.14% 1,209,040
2019-09-11 2019-09-09 1.385 983,875 +270,378 0.16% 1,362,400
2019-09-10 2019-09-06 1.363 713,497 -71,350 0.12% 972,800
2019-09-09 2019-09-05 1.300 784,847 -15,021 0.13% 1,019,920
2019-09-06 2019-09-04 1.236 799,868 +330,462 0.13% 988,320
2019-09-05 2019-09-03 1.246 469,406 +3,755 0.08% 585,000
2019-09-04 2019-09-02 1.257 465,651 -26,287 0.08% 585,280
2019-09-03 2019-08-30 1.268 491,938 +3,756 0.08% 623,561
2019-09-02 2019-08-29 1.225 488,182 +236,580 0.08% 598,000
2019-08-30 2019-08-28 1.193 251,602 -78,860 0.04% 300,160
2019-08-29 2019-08-27 1.214 330,462 -229,070 0.05% 401,280
2019-08-28 2019-08-26 1.193 559,532 +172,741 0.09% 667,520
2019-08-27 2019-08-23 1.193 386,791 +131,434 0.06% 461,440
2019-08-26 2019-08-22 1.182 255,357 +82,616 0.04% 301,920
2019-08-23 2019-08-21 1.193 172,741 -75,105 0.03% 206,079
2019-08-22 2019-08-20 1.193 247,846 -48,819 0.04% 295,680
2019-08-21 2019-08-19 1.204 296,665 -153,965 0.05% 357,080
2019-08-20 2019-08-16 1.182 450,630 +56,329 0.07% 532,800
2019-08-19 2019-08-15 1.204 394,301 +41,308 0.06% 474,600
2019-08-16 2019-08-14 1.204 352,993 +37,552 0.06% 424,880
2019-08-15 2019-08-13 1.225 315,441 -41,308 0.05% 386,400
2019-08-14 2019-08-12 1.236 356,749 -56,328 0.06% 440,800
2019-08-13 2019-08-09 1.236 413,077 -48,819 0.07% 510,400
2019-08-12 2019-08-08 1.236 461,896 -11,265 0.07% 570,721
2019-08-09 2019-08-07 1.225 473,161 +26,286 0.08% 579,600
2019-08-08 2019-08-06 1.214 446,875 +307,931 0.07% 542,641
2019-08-07 2019-08-05 1.214 138,944 -296,665 0.02% 168,720
2019-08-06 2019-08-02 1.246 435,609 -15,021 0.07% 542,880
2019-08-05 2019-08-01 1.236 450,630 +26,287 0.07% 556,800
2019-08-02 2019-07-31 1.278 424,343 -15,021 0.07% 542,400
2019-08-01 2019-07-30 1.257 439,364 -37,553 0.07% 552,240
2019-07-31 2019-07-29 1.236 476,917 -30,042 0.08% 589,281
2019-07-30 2019-07-26 1.225 506,959 -26,286 0.08% 621,001
2019-07-29 2019-07-25 1.204 533,245 +45,063 0.09% 641,840
2019-07-26 2019-07-24 1.214 488,182 -33,798 0.08% 592,800
2019-07-25 2019-07-23 1.204 521,980 -52,573 0.08% 628,281
2019-07-23 2019-07-19 1.182 574,553 +11,266 0.09% 679,320
2019-07-22 2019-07-18 1.193 563,287 +60,084 0.09% 672,000
2019-07-19 2019-07-17 1.214 503,203 -86,371 0.08% 611,040
2019-07-18 2019-07-16 1.182 589,574 +15,021 0.10% 697,080
2019-07-17 2019-07-15 1.182 574,553 +93,881 0.09% 679,320
2019-07-16 2019-07-12 1.193 480,672 +168,986 0.08% 573,440
2019-07-15 2019-07-11 1.182 311,686 +172,742 0.05% 368,520
2019-07-12 2019-07-10 1.214 138,944 -135,189 0.02% 168,720
2019-07-11 2019-07-09 1.214 274,133 -56,329 0.04% 332,880
2019-07-10 2019-07-08 1.193 330,462 -7,510 0.05% 394,240
2019-07-09 2019-07-05 1.182 337,972 +168,986 0.05% 399,600
2019-07-08 2019-07-04 1.214 168,986 -33,797 0.03% 205,200
2019-07-05 2019-07-03 1.236 202,783 -101,392 0.03% 250,559
2019-07-04 2019-07-02 1.342 304,175 +78,860 0.05% 408,240
2019-07-03 2019-06-28 1.257 225,315 0.04% 283,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top