History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 748,000 | +0 | 0.11% | 261,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 748,000 | +0 | 0.11% | 265,540 |
| 2025-10-10 | 2025-10-08 | 0.360 | 748,000 | +0 | 0.11% | 269,280 |
| 2025-10-09 | 2025-10-06 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-10-08 | 2025-10-03 | 0.385 | 748,000 | +0 | 0.11% | 287,980 |
| 2025-10-06 | 2025-10-02 | 0.370 | 748,000 | +0 | 0.11% | 276,760 |
| 2025-10-03 | 2025-09-30 | 0.380 | 748,000 | +0 | 0.11% | 284,240 |
| 2025-10-02 | 2025-09-29 | 0.335 | 748,000 | +0 | 0.11% | 250,580 |
| 2025-09-30 | 2025-09-26 | 0.370 | 748,000 | +0 | 0.11% | 276,760 |
| 2025-09-29 | 2025-09-25 | 0.380 | 748,000 | +0 | 0.11% | 284,240 |
| 2025-09-26 | 2025-09-24 | 0.360 | 748,000 | +0 | 0.11% | 269,280 |
| 2025-09-25 | 2025-09-23 | 0.380 | 748,000 | +0 | 0.11% | 284,240 |
| 2025-09-24 | 2025-09-22 | 0.340 | 748,000 | +0 | 0.11% | 254,320 |
| 2025-09-23 | 2025-09-19 | 0.355 | 748,000 | +0 | 0.11% | 265,540 |
| 2025-09-22 | 2025-09-18 | 0.375 | 748,000 | +0 | 0.11% | 280,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 748,000 | +0 | 0.11% | 287,980 |
| 2025-09-18 | 2025-09-16 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-09-17 | 2025-09-15 | 0.380 | 748,000 | +0 | 0.11% | 284,240 |
| 2025-09-16 | 2025-09-12 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-09-15 | 2025-09-11 | 0.380 | 748,000 | +0 | 0.11% | 284,240 |
| 2025-09-12 | 2025-09-10 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-09-11 | 2025-09-09 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-09-10 | 2025-09-08 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-09-09 | 2025-09-05 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-09-08 | 2025-09-04 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-09-05 | 2025-09-03 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-09-04 | 2025-09-02 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-09-03 | 2025-09-01 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-09-02 | 2025-08-29 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-09-01 | 2025-08-28 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-08-29 | 2025-08-27 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-08-28 | 2025-08-26 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-08-27 | 2025-08-25 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-08-26 | 2025-08-22 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-08-25 | 2025-08-21 | 0.385 | 748,000 | +0 | 0.11% | 287,980 |
| 2025-08-22 | 2025-08-20 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-08-21 | 2025-08-19 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-08-15 | 2025-08-13 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-08-14 | 2025-08-12 | 0.405 | 748,000 | +0 | 0.11% | 302,940 |
| 2025-08-13 | 2025-08-11 | 0.410 | 748,000 | +0 | 0.11% | 306,680 |
| 2025-08-12 | 2025-08-08 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-08-11 | 2025-08-07 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-08-08 | 2025-08-06 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-08-07 | 2025-08-05 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-08-06 | 2025-08-04 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-08-05 | 2025-08-01 | 0.385 | 748,000 | +0 | 0.11% | 287,980 |
| 2025-08-04 | 2025-07-31 | 0.385 | 748,000 | +0 | 0.11% | 287,980 |
| 2025-08-01 | 2025-07-30 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-07-31 | 2025-07-29 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-07-30 | 2025-07-28 | 0.405 | 748,000 | +0 | 0.11% | 302,940 |
| 2025-07-29 | 2025-07-25 | 0.415 | 748,000 | +0 | 0.11% | 310,420 |
| 2025-07-28 | 2025-07-24 | 0.425 | 748,000 | +0 | 0.11% | 317,900 |
| 2025-07-25 | 2025-07-23 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-07-18 | 2025-07-16 | 0.415 | 748,000 | +0 | 0.11% | 310,420 |
| 2025-07-17 | 2025-07-15 | 0.410 | 748,000 | +0 | 0.11% | 306,680 |
| 2025-07-16 | 2025-07-14 | 0.385 | 748,000 | +0 | 0.11% | 287,980 |
| 2025-07-15 | 2025-07-11 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-07-14 | 2025-07-10 | 0.380 | 748,000 | +0 | 0.11% | 284,240 |
| 2025-07-11 | 2025-07-09 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-07-10 | 2025-07-08 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-07-09 | 2025-07-07 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-07-08 | 2025-07-04 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-07-07 | 2025-07-03 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-07-04 | 2025-07-02 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-07-03 | 2025-06-30 | 0.385 | 748,000 | +0 | 0.11% | 287,980 |
| 2025-07-02 | 2025-06-27 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-06-26 | 2025-06-24 | 0.390 | 748,000 | +0 | 0.11% | 291,720 |
| 2025-06-25 | 2025-06-23 | 0.405 | 748,000 | +0 | 0.11% | 302,940 |
| 2025-06-24 | 2025-06-20 | 0.405 | 748,000 | +0 | 0.11% | 302,940 |
| 2025-06-23 | 2025-06-19 | 0.405 | 748,000 | +0 | 0.11% | 302,940 |
| 2025-06-20 | 2025-06-18 | 0.410 | 748,000 | +0 | 0.11% | 306,680 |
| 2025-06-19 | 2025-06-17 | 0.400 | 748,000 | +0 | 0.11% | 299,200 |
| 2025-06-18 | 2025-06-16 | 0.395 | 748,000 | +0 | 0.11% | 295,460 |
| 2025-06-17 | 2025-06-13 | 0.407 | 748,000 | +0 | 0.11% | 304,677 |
| 2025-06-16 | 2025-06-12 | 0.402 | 748,000 | +13,445 | 0.11% | 300,868 |
| 2025-06-13 | 2025-06-11 | 0.407 | 734,555 | +0 | 0.11% | 299,200 |
| 2025-06-12 | 2025-06-10 | 0.438 | 734,555 | +0 | 0.11% | 321,640 |
| 2025-06-11 | 2025-06-09 | 0.407 | 734,555 | +0 | 0.11% | 299,200 |
| 2025-06-10 | 2025-06-06 | 0.407 | 734,555 | +0 | 0.11% | 299,200 |
| 2025-06-09 | 2025-06-05 | 0.412 | 734,555 | +0 | 0.11% | 302,940 |
| 2025-06-06 | 2025-06-04 | 0.412 | 734,555 | +0 | 0.11% | 302,940 |
| 2025-06-05 | 2025-06-03 | 0.412 | 734,555 | +0 | 0.11% | 302,940 |
| 2025-06-04 | 2025-06-02 | 0.423 | 734,555 | +0 | 0.11% | 310,420 |
| 2025-06-03 | 2025-05-30 | 0.418 | 734,555 | +0 | 0.11% | 306,680 |
| 2025-06-02 | 2025-05-29 | 0.428 | 734,555 | +0 | 0.11% | 314,160 |
| 2025-05-30 | 2025-05-28 | 0.412 | 734,555 | +0 | 0.11% | 302,940 |
| 2025-05-29 | 2025-05-27 | 0.428 | 734,555 | +0 | 0.11% | 314,160 |
| 2025-05-28 | 2025-05-26 | 0.418 | 734,555 | +0 | 0.11% | 306,680 |
| 2025-05-27 | 2025-05-23 | 0.412 | 734,555 | +0 | 0.11% | 302,940 |
| 2025-05-26 | 2025-05-22 | 0.387 | 734,555 | +0 | 0.11% | 284,240 |
| 2025-05-23 | 2025-05-21 | 0.402 | 734,555 | +0 | 0.11% | 295,460 |
| 2025-05-22 | 2025-05-20 | 0.407 | 734,555 | +0 | 0.11% | 299,200 |
| 2025-05-21 | 2025-05-19 | 0.377 | 734,555 | +0 | 0.11% | 276,760 |
| 2025-05-20 | 2025-05-16 | 0.377 | 734,555 | +0 | 0.11% | 276,760 |
| 2025-05-19 | 2025-05-15 | 0.372 | 734,555 | +0 | 0.11% | 273,020 |
| 2025-05-16 | 2025-05-14 | 0.367 | 734,555 | +0 | 0.11% | 269,280 |
| 2025-05-15 | 2025-05-13 | 0.372 | 734,555 | +0 | 0.11% | 273,020 |
| 2025-05-14 | 2025-05-12 | 0.367 | 734,555 | +0 | 0.11% | 269,280 |
| 2025-05-13 | 2025-05-09 | 0.367 | 734,555 | +0 | 0.11% | 269,280 |
| 2025-05-12 | 2025-05-08 | 0.367 | 734,555 | +0 | 0.11% | 269,280 |
| 2025-05-09 | 2025-05-07 | 0.367 | 734,555 | +0 | 0.11% | 269,280 |
| 2025-05-08 | 2025-05-06 | 0.367 | 734,555 | +0 | 0.11% | 269,280 |
| 2025-05-07 | 2025-05-02 | 0.341 | 734,555 | +0 | 0.11% | 250,580 |
| 2025-05-06 | 2025-04-30 | 0.341 | 734,555 | +0 | 0.11% | 250,580 |
| 2025-05-02 | 2025-04-29 | 0.341 | 734,555 | +0 | 0.11% | 250,580 |
| 2025-04-30 | 2025-04-28 | 0.336 | 734,555 | +0 | 0.11% | 246,840 |
| 2025-04-29 | 2025-04-25 | 0.361 | 734,555 | +0 | 0.11% | 265,540 |
| 2025-04-28 | 2025-04-24 | 0.356 | 734,555 | +0 | 0.11% | 261,800 |
| 2025-04-25 | 2025-04-23 | 0.351 | 734,555 | +0 | 0.11% | 258,060 |
| 2025-04-24 | 2025-04-22 | 0.336 | 734,555 | +0 | 0.11% | 246,840 |
| 2025-04-23 | 2025-04-17 | 0.351 | 734,555 | +0 | 0.11% | 258,060 |
| 2025-04-22 | 2025-04-16 | 0.351 | 734,555 | +0 | 0.11% | 258,060 |
| 2025-04-17 | 2025-04-15 | 0.341 | 734,555 | +0 | 0.11% | 250,580 |
| 2025-04-16 | 2025-04-14 | 0.331 | 734,555 | +0 | 0.11% | 243,100 |
| 2025-04-15 | 2025-04-11 | 0.346 | 734,555 | +0 | 0.11% | 254,320 |
| 2025-04-14 | 2025-04-10 | 0.356 | 734,555 | +0 | 0.11% | 261,800 |
| 2025-04-11 | 2025-04-09 | 0.336 | 734,555 | +0 | 0.11% | 246,840 |
| 2025-04-10 | 2025-04-08 | 0.331 | 734,555 | +0 | 0.11% | 243,100 |
| 2025-04-09 | 2025-04-07 | 0.331 | 734,555 | +0 | 0.11% | 243,100 |
| 2025-04-08 | 2025-04-03 | 0.346 | 734,555 | +0 | 0.11% | 254,320 |
| 2025-04-07 | 2025-04-02 | 0.351 | 734,555 | +0 | 0.11% | 258,060 |
| 2025-04-03 | 2025-04-01 | 0.356 | 734,555 | +0 | 0.11% | 261,800 |
| 2025-04-02 | 2025-03-31 | 0.346 | 734,555 | +0 | 0.11% | 254,320 |
| 2025-04-01 | 2025-03-28 | 0.305 | 734,555 | +0 | 0.11% | 224,400 |
| 2025-03-31 | 2025-03-27 | 0.336 | 734,555 | +0 | 0.11% | 246,840 |
| 2025-03-28 | 2025-03-26 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-27 | 2025-03-25 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-26 | 2025-03-24 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-24 | 2025-03-20 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-21 | 2025-03-19 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-20 | 2025-03-18 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-19 | 2025-03-17 | 0.275 | 734,555 | +0 | 0.11% | 201,960 |
| 2025-03-18 | 2025-03-14 | 0.275 | 734,555 | +0 | 0.11% | 201,960 |
| 2025-03-17 | 2025-03-13 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-14 | 2025-03-12 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-13 | 2025-03-11 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-11 | 2025-03-07 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-10 | 2025-03-06 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2025-03-07 | 2025-03-05 | 0.238 | 734,555 | +0 | 0.11% | 175,032 |
| 2025-03-06 | 2025-03-04 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-04 | 2025-02-28 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-03-03 | 2025-02-27 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-02-28 | 2025-02-26 | 0.270 | 734,555 | +0 | 0.11% | 198,220 |
| 2025-02-27 | 2025-02-25 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-02-26 | 2025-02-24 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2025-02-25 | 2025-02-21 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2025-02-24 | 2025-02-20 | 0.275 | 734,555 | +0 | 0.11% | 201,960 |
| 2025-02-21 | 2025-02-19 | 0.265 | 734,555 | +0 | 0.11% | 194,480 |
| 2025-02-20 | 2025-02-18 | 0.265 | 734,555 | +0 | 0.11% | 194,480 |
| 2025-02-19 | 2025-02-17 | 0.270 | 734,555 | +0 | 0.11% | 198,220 |
| 2025-02-18 | 2025-02-14 | 0.233 | 734,555 | +0 | 0.11% | 171,292 |
| 2025-02-17 | 2025-02-13 | 0.241 | 734,555 | +0 | 0.11% | 177,276 |
| 2025-02-14 | 2025-02-12 | 0.239 | 734,555 | +0 | 0.11% | 175,780 |
| 2025-02-13 | 2025-02-11 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2025-02-12 | 2025-02-10 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2025-02-11 | 2025-02-07 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2025-02-10 | 2025-02-06 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2025-02-07 | 2025-02-05 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2025-02-06 | 2025-02-04 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-02-03 | 2025-01-24 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2025-01-23 | 2025-01-21 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2025-01-21 | 2025-01-17 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2025-01-20 | 2025-01-16 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2025-01-17 | 2025-01-15 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2025-01-16 | 2025-01-14 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2025-01-15 | 2025-01-13 | 0.251 | 734,555 | +0 | 0.11% | 184,008 |
| 2025-01-14 | 2025-01-10 | 0.251 | 734,555 | +0 | 0.11% | 184,008 |
| 2025-01-13 | 2025-01-09 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2025-01-10 | 2025-01-08 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2025-01-09 | 2025-01-07 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2025-01-02 | 2024-12-27 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-12-30 | 2024-12-24 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2024-12-27 | 2024-12-20 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-12-23 | 2024-12-19 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-12-20 | 2024-12-18 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-12-19 | 2024-12-17 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-12-18 | 2024-12-16 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-12-16 | 2024-12-12 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-12-12 | 2024-12-10 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2024-12-04 | 2024-12-02 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2024-12-03 | 2024-11-29 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 734,555 | +0 | 0.11% | 194,480 |
| 2024-11-13 | 2024-11-11 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2024-11-04 | 2024-10-31 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2024-10-30 | 2024-10-28 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2024-10-29 | 2024-10-25 | 0.265 | 734,555 | +0 | 0.11% | 194,480 |
| 2024-10-28 | 2024-10-24 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2024-10-25 | 2024-10-23 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-10-23 | 2024-10-21 | 0.280 | 734,555 | +0 | 0.11% | 205,700 |
| 2024-10-22 | 2024-10-18 | 0.265 | 734,555 | +0 | 0.11% | 194,480 |
| 2024-10-21 | 2024-10-17 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2024-10-18 | 2024-10-16 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 734,555 | +0 | 0.11% | 209,440 |
| 2024-10-16 | 2024-10-14 | 0.295 | 734,555 | +0 | 0.11% | 216,920 |
| 2024-10-15 | 2024-10-10 | 0.290 | 734,555 | +0 | 0.11% | 213,180 |
| 2024-10-14 | 2024-10-09 | 0.280 | 734,555 | +0 | 0.11% | 205,700 |
| 2024-10-10 | 2024-10-08 | 0.275 | 734,555 | +0 | 0.11% | 201,960 |
| 2024-10-09 | 2024-10-07 | 0.290 | 734,555 | +0 | 0.11% | 213,180 |
| 2024-10-08 | 2024-10-04 | 0.265 | 734,555 | +0 | 0.11% | 194,480 |
| 2024-10-07 | 2024-10-03 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2024-10-04 | 2024-10-02 | 0.265 | 734,555 | +0 | 0.11% | 194,480 |
| 2024-10-03 | 2024-09-30 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 734,555 | +0 | 0.11% | 190,740 |
| 2024-09-30 | 2024-09-26 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2024-09-27 | 2024-09-25 | 0.248 | 734,555 | +0 | 0.11% | 182,512 |
| 2024-09-26 | 2024-09-24 | 0.248 | 734,555 | +0 | 0.11% | 182,512 |
| 2024-09-25 | 2024-09-23 | 0.248 | 734,555 | +0 | 0.11% | 182,512 |
| 2024-09-24 | 2024-09-20 | 0.251 | 734,555 | +0 | 0.11% | 184,008 |
| 2024-09-23 | 2024-09-19 | 0.251 | 734,555 | +0 | 0.11% | 184,008 |
| 2024-09-20 | 2024-09-17 | 0.251 | 734,555 | +0 | 0.11% | 184,008 |
| 2024-09-19 | 2024-09-16 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2024-09-17 | 2024-09-13 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-09-16 | 2024-09-12 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2024-09-13 | 2024-09-11 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-09-11 | 2024-09-09 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-09-10 | 2024-09-05 | 0.247 | 734,555 | +0 | 0.11% | 181,764 |
| 2024-09-09 | 2024-09-04 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-09-05 | 2024-09-03 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-09-04 | 2024-09-02 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-09-03 | 2024-08-30 | 0.248 | 734,555 | +0 | 0.11% | 182,512 |
| 2024-09-02 | 2024-08-29 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-08-30 | 2024-08-28 | 0.246 | 734,555 | +0 | 0.11% | 181,016 |
| 2024-08-29 | 2024-08-27 | 0.246 | 734,555 | +0 | 0.11% | 181,016 |
| 2024-08-28 | 2024-08-26 | 0.244 | 734,555 | +0 | 0.11% | 179,520 |
| 2024-08-27 | 2024-08-23 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2024-08-26 | 2024-08-22 | 0.247 | 734,555 | +0 | 0.11% | 181,764 |
| 2024-08-23 | 2024-08-21 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2024-08-22 | 2024-08-20 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2024-08-21 | 2024-08-19 | 0.244 | 734,555 | +0 | 0.11% | 179,520 |
| 2024-08-20 | 2024-08-16 | 0.251 | 734,555 | +0 | 0.11% | 184,008 |
| 2024-08-19 | 2024-08-15 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-08-16 | 2024-08-14 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2024-08-15 | 2024-08-13 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-08-14 | 2024-08-12 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-08-13 | 2024-08-09 | 0.251 | 734,555 | +0 | 0.11% | 184,008 |
| 2024-08-12 | 2024-08-08 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-08-09 | 2024-08-07 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2024-08-06 | 2024-08-02 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-08-02 | 2024-07-31 | 0.244 | 734,555 | +0 | 0.11% | 179,520 |
| 2024-08-01 | 2024-07-30 | 0.245 | 734,555 | +0 | 0.11% | 180,268 |
| 2024-07-31 | 2024-07-29 | 0.251 | 734,555 | +0 | 0.11% | 184,008 |
| 2024-07-30 | 2024-07-26 | 0.247 | 734,555 | +0 | 0.11% | 181,764 |
| 2024-07-29 | 2024-07-25 | 0.248 | 734,555 | +0 | 0.11% | 182,512 |
| 2024-07-26 | 2024-07-24 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2024-07-25 | 2024-07-23 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-07-24 | 2024-07-22 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-07-22 | 2024-07-18 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2024-07-19 | 2024-07-17 | 0.254 | 734,555 | +0 | 0.11% | 186,252 |
| 2024-07-18 | 2024-07-16 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 734,555 | +0 | 0.11% | 198,220 |
| 2024-07-16 | 2024-07-12 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 734,555 | +0 | 0.11% | 183,260 |
| 2024-07-12 | 2024-07-10 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 734,555 | +0 | 0.11% | 187,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 734,555 | +0 | 0.11% | 184,008 |
| 2024-07-09 | 2024-07-05 | 0.248 | 734,555 | +0 | 0.11% | 182,512 |
| 2024-07-08 | 2024-07-04 | 0.252 | 734,555 | +0 | 0.11% | 184,756 |
| 2024-07-05 | 2024-07-03 | 0.253 | 734,555 | +0 | 0.11% | 185,504 |
| 2024-07-04 | 2024-07-02 | 0.231 | 734,555 | +0 | 0.11% | 169,796 |
| 2024-07-03 | 2024-06-28 | 0.295 | 734,555 | +0 | 0.11% | 216,920 |
| 2024-07-02 | 2024-06-27 | 0.295 | 734,555 | +0 | 0.11% | 216,920 |
| 2024-06-28 | 2024-06-26 | 0.300 | 734,555 | +0 | 0.11% | 220,660 |
| 2024-06-27 | 2024-06-25 | 0.300 | 734,555 | +0 | 0.11% | 220,660 |
| 2024-06-26 | 2024-06-24 | 0.295 | 734,555 | +0 | 0.11% | 216,920 |
| 2024-06-25 | 2024-06-21 | 0.300 | 734,555 | +0 | 0.11% | 220,660 |
| 2024-06-24 | 2024-06-20 | 0.300 | 734,555 | +0 | 0.11% | 220,660 |
| 2024-06-21 | 2024-06-19 | 0.300 | 734,555 | +0 | 0.11% | 220,660 |
| 2024-06-20 | 2024-06-18 | 0.290 | 734,555 | +0 | 0.11% | 213,180 |
| 2024-06-19 | 2024-06-17 | 0.285 | 734,555 | +0 | 0.11% | 209,440 |
| 2024-06-18 | 2024-06-14 | 0.293 | 734,555 | +0 | 0.11% | 214,998 |
| 2024-06-17 | 2024-06-13 | 0.257 | 734,555 | +6,212 | 0.11% | 188,595 |
| 2024-06-14 | 2024-06-12 | 0.256 | 728,343 | +0 | 0.11% | 186,252 |
| 2024-06-13 | 2024-06-11 | 0.256 | 728,343 | +0 | 0.11% | 186,252 |
| 2024-06-12 | 2024-06-07 | 0.262 | 728,343 | +0 | 0.11% | 190,740 |
| 2024-06-11 | 2024-06-06 | 0.257 | 728,343 | +0 | 0.11% | 187,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 728,343 | +0 | 0.11% | 190,740 |
| 2024-06-06 | 2024-06-04 | 0.262 | 728,343 | +0 | 0.11% | 190,740 |
| 2024-06-05 | 2024-06-03 | 0.262 | 728,343 | +0 | 0.11% | 190,740 |
| 2024-06-04 | 2024-05-31 | 0.262 | 728,343 | +0 | 0.11% | 190,740 |
| 2024-06-03 | 2024-05-30 | 0.257 | 728,343 | +0 | 0.11% | 187,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 728,343 | +0 | 0.11% | 190,740 |
| 2024-05-30 | 2024-05-28 | 0.282 | 728,343 | +0 | 0.11% | 205,700 |
| 2024-05-29 | 2024-05-27 | 0.282 | 728,343 | +0 | 0.11% | 205,700 |
| 2024-05-28 | 2024-05-24 | 0.250 | 728,343 | +0 | 0.11% | 181,764 |
| 2024-05-27 | 2024-05-23 | 0.243 | 728,343 | +0 | 0.11% | 177,276 |
| 2024-05-24 | 2024-05-22 | 0.256 | 728,343 | +0 | 0.11% | 186,252 |
| 2024-05-23 | 2024-05-21 | 0.267 | 728,343 | +0 | 0.11% | 194,480 |
| 2024-05-22 | 2024-05-20 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-05-21 | 2024-05-17 | 0.298 | 728,343 | +0 | 0.11% | 216,920 |
| 2024-05-20 | 2024-05-16 | 0.298 | 728,343 | +0 | 0.11% | 216,920 |
| 2024-05-17 | 2024-05-14 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-05-16 | 2024-05-13 | 0.298 | 728,343 | +0 | 0.11% | 216,920 |
| 2024-05-14 | 2024-05-10 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2024-05-13 | 2024-05-09 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-05-10 | 2024-05-08 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-05-09 | 2024-05-07 | 0.298 | 728,343 | +0 | 0.11% | 216,920 |
| 2024-05-08 | 2024-05-06 | 0.293 | 728,343 | +0 | 0.11% | 213,180 |
| 2024-05-07 | 2024-05-03 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-05-06 | 2024-05-02 | 0.293 | 728,343 | +0 | 0.11% | 213,180 |
| 2024-05-03 | 2024-04-30 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2024-05-02 | 2024-04-29 | 0.288 | 728,343 | +0 | 0.11% | 209,440 |
| 2024-04-30 | 2024-04-26 | 0.288 | 728,343 | +0 | 0.11% | 209,440 |
| 2024-04-29 | 2024-04-25 | 0.267 | 728,343 | +0 | 0.11% | 194,480 |
| 2024-04-26 | 2024-04-24 | 0.277 | 728,343 | +0 | 0.11% | 201,960 |
| 2024-04-25 | 2024-04-23 | 0.262 | 728,343 | +0 | 0.11% | 190,740 |
| 2024-04-24 | 2024-04-22 | 0.257 | 728,343 | +0 | 0.11% | 187,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 728,343 | +0 | 0.11% | 181,016 |
| 2024-04-22 | 2024-04-18 | 0.267 | 728,343 | +0 | 0.11% | 194,480 |
| 2024-04-19 | 2024-04-17 | 0.252 | 728,343 | +0 | 0.11% | 183,260 |
| 2024-04-18 | 2024-04-16 | 0.225 | 728,343 | +0 | 0.11% | 163,812 |
| 2024-04-17 | 2024-04-15 | 0.237 | 728,343 | +0 | 0.11% | 172,788 |
| 2024-04-16 | 2024-04-12 | 0.288 | 728,343 | +0 | 0.11% | 209,440 |
| 2024-04-15 | 2024-04-11 | 0.293 | 728,343 | +0 | 0.11% | 213,180 |
| 2024-04-12 | 2024-04-10 | 0.293 | 728,343 | +0 | 0.11% | 213,180 |
| 2024-04-11 | 2024-04-09 | 0.298 | 728,343 | +0 | 0.11% | 216,920 |
| 2024-04-10 | 2024-04-08 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-04-09 | 2024-04-05 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-04-08 | 2024-04-03 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2024-04-05 | 2024-04-02 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2024-04-03 | 2024-03-28 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-04-02 | 2024-03-27 | 0.324 | 728,343 | +0 | 0.11% | 235,620 |
| 2024-03-28 | 2024-03-26 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2024-03-27 | 2024-03-25 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2024-03-26 | 2024-03-22 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-03-25 | 2024-03-21 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2024-03-22 | 2024-03-20 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-03-21 | 2024-03-19 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2024-03-20 | 2024-03-18 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-03-19 | 2024-03-15 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-03-18 | 2024-03-14 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-03-15 | 2024-03-13 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2024-03-14 | 2024-03-12 | 0.324 | 728,343 | +0 | 0.11% | 235,620 |
| 2024-03-13 | 2024-03-11 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2024-03-12 | 2024-03-08 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2024-03-11 | 2024-03-07 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-03-08 | 2024-03-06 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2024-03-07 | 2024-03-05 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2024-03-06 | 2024-03-04 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2024-03-05 | 2024-03-01 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2024-03-04 | 2024-02-29 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2024-03-01 | 2024-02-28 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2024-02-29 | 2024-02-27 | 0.324 | 728,343 | +0 | 0.11% | 235,620 |
| 2024-02-28 | 2024-02-26 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2024-02-27 | 2024-02-23 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-02-26 | 2024-02-22 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2024-02-23 | 2024-02-21 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2024-02-22 | 2024-02-20 | 0.365 | 728,343 | +0 | 0.11% | 265,540 |
| 2024-02-21 | 2024-02-19 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2024-02-20 | 2024-02-16 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2024-02-19 | 2024-02-15 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-02-16 | 2024-02-14 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-02-15 | 2024-02-09 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-02-14 | 2024-02-07 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-02-08 | 2024-02-06 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2024-02-07 | 2024-02-05 | 0.324 | 728,343 | +0 | 0.11% | 235,620 |
| 2024-02-06 | 2024-02-02 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-02-05 | 2024-02-01 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-02-02 | 2024-01-31 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-02-01 | 2024-01-30 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2024-01-31 | 2024-01-29 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2024-01-30 | 2024-01-26 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2024-01-29 | 2024-01-25 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2024-01-26 | 2024-01-24 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2024-01-25 | 2024-01-23 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2024-01-24 | 2024-01-22 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2024-01-23 | 2024-01-19 | 0.375 | 728,343 | +0 | 0.11% | 273,020 |
| 2024-01-22 | 2024-01-18 | 0.324 | 728,343 | +0 | 0.11% | 235,620 |
| 2024-01-19 | 2024-01-17 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2024-01-18 | 2024-01-16 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-01-17 | 2024-01-15 | 0.349 | 728,343 | +0 | 0.11% | 254,320 |
| 2024-01-16 | 2024-01-12 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2024-01-15 | 2024-01-11 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2024-01-12 | 2024-01-10 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2024-01-11 | 2024-01-09 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2024-01-10 | 2024-01-08 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2024-01-09 | 2024-01-05 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2024-01-08 | 2024-01-04 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2024-01-05 | 2024-01-03 | 0.329 | 728,343 | +0 | 0.11% | 239,360 |
| 2024-01-04 | 2024-01-02 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2024-01-03 | 2023-12-29 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2024-01-02 | 2023-12-28 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2023-12-29 | 2023-12-27 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2023-12-28 | 2023-12-22 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2023-12-27 | 2023-12-21 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-12-22 | 2023-12-20 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-12-21 | 2023-12-19 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2023-12-20 | 2023-12-18 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-12-19 | 2023-12-15 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2023-12-18 | 2023-12-14 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-12-15 | 2023-12-13 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2023-12-14 | 2023-12-12 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2023-12-13 | 2023-12-11 | 0.329 | 728,343 | +0 | 0.11% | 239,360 |
| 2023-12-12 | 2023-12-08 | 0.298 | 728,343 | +0 | 0.11% | 216,920 |
| 2023-12-11 | 2023-12-07 | 0.324 | 728,343 | +0 | 0.11% | 235,620 |
| 2023-12-08 | 2023-12-06 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2023-12-07 | 2023-12-05 | 0.282 | 728,343 | +0 | 0.11% | 205,700 |
| 2023-12-06 | 2023-12-04 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2023-12-05 | 2023-12-01 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2023-12-04 | 2023-11-30 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2023-12-01 | 2023-11-29 | 0.329 | 728,343 | +0 | 0.11% | 239,360 |
| 2023-11-30 | 2023-11-28 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2023-11-29 | 2023-11-27 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2023-11-28 | 2023-11-24 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-11-27 | 2023-11-23 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-11-24 | 2023-11-22 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-11-23 | 2023-11-21 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2023-11-22 | 2023-11-20 | 0.298 | 728,343 | +0 | 0.11% | 216,920 |
| 2023-11-21 | 2023-11-17 | 0.288 | 728,343 | +0 | 0.11% | 209,440 |
| 2023-11-20 | 2023-11-16 | 0.282 | 728,343 | +0 | 0.11% | 205,700 |
| 2023-11-17 | 2023-11-15 | 0.303 | 728,343 | +0 | 0.11% | 220,660 |
| 2023-11-16 | 2023-11-14 | 0.293 | 728,343 | +0 | 0.11% | 213,180 |
| 2023-11-15 | 2023-11-13 | 0.267 | 728,343 | +0 | 0.11% | 194,480 |
| 2023-11-14 | 2023-11-10 | 0.298 | 728,343 | +0 | 0.11% | 216,920 |
| 2023-11-13 | 2023-11-09 | 0.313 | 728,343 | +0 | 0.11% | 228,140 |
| 2023-11-10 | 2023-11-08 | 0.329 | 728,343 | +0 | 0.11% | 239,360 |
| 2023-11-09 | 2023-11-07 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2023-11-08 | 2023-11-06 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-11-07 | 2023-11-03 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2023-11-06 | 2023-11-02 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2023-11-03 | 2023-11-01 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2023-11-02 | 2023-10-31 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2023-11-01 | 2023-10-30 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2023-10-31 | 2023-10-27 | 0.365 | 728,343 | +0 | 0.11% | 265,540 |
| 2023-10-30 | 2023-10-26 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2023-10-27 | 2023-10-25 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2023-10-26 | 2023-10-24 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2023-10-25 | 2023-10-20 | 0.365 | 728,343 | +0 | 0.11% | 265,540 |
| 2023-10-24 | 2023-10-19 | 0.349 | 728,343 | +0 | 0.11% | 254,320 |
| 2023-10-20 | 2023-10-18 | 0.365 | 728,343 | +0 | 0.11% | 265,540 |
| 2023-10-19 | 2023-10-17 | 0.365 | 728,343 | +0 | 0.11% | 265,540 |
| 2023-10-18 | 2023-10-16 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2023-10-17 | 2023-10-13 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2023-10-16 | 2023-10-12 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2023-10-13 | 2023-10-11 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2023-10-12 | 2023-10-10 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-10-11 | 2023-10-09 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2023-10-10 | 2023-10-06 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-10-09 | 2023-10-05 | 0.349 | 728,343 | +0 | 0.11% | 254,320 |
| 2023-10-06 | 2023-10-04 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2023-10-05 | 2023-10-03 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2023-10-04 | 2023-09-29 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2023-10-03 | 2023-09-28 | 0.349 | 728,343 | +0 | 0.11% | 254,320 |
| 2023-09-29 | 2023-09-27 | 0.349 | 728,343 | +0 | 0.11% | 254,320 |
| 2023-09-28 | 2023-09-26 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2023-09-27 | 2023-09-25 | 0.375 | 728,343 | +0 | 0.11% | 273,020 |
| 2023-09-26 | 2023-09-22 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2023-09-25 | 2023-09-21 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2023-09-22 | 2023-09-20 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2023-09-21 | 2023-09-19 | 0.365 | 728,343 | +0 | 0.11% | 265,540 |
| 2023-09-20 | 2023-09-18 | 0.380 | 728,343 | +0 | 0.11% | 276,760 |
| 2023-09-19 | 2023-09-15 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2023-09-18 | 2023-09-14 | 0.385 | 728,343 | +0 | 0.11% | 280,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 728,343 | +0 | 0.11% | 269,280 |
| 2023-09-14 | 2023-09-12 | 0.349 | 728,343 | +0 | 0.11% | 254,320 |
| 2023-09-13 | 2023-09-11 | 0.370 | 728,343 | +0 | 0.11% | 269,280 |
| 2023-09-12 | 2023-09-07 | 0.385 | 728,343 | +0 | 0.11% | 280,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 728,343 | +0 | 0.11% | 269,280 |
| 2023-09-07 | 2023-09-05 | 0.375 | 728,343 | +0 | 0.11% | 273,020 |
| 2023-09-06 | 2023-09-04 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2023-09-05 | 2023-08-31 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2023-09-04 | 2023-08-30 | 0.339 | 728,343 | +0 | 0.11% | 246,840 |
| 2023-08-31 | 2023-08-29 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2023-08-30 | 2023-08-28 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2023-08-29 | 2023-08-25 | 0.349 | 728,343 | +0 | 0.11% | 254,320 |
| 2023-08-28 | 2023-08-24 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2023-08-25 | 2023-08-23 | 0.349 | 728,343 | +0 | 0.11% | 254,320 |
| 2023-08-24 | 2023-08-22 | 0.324 | 728,343 | +0 | 0.11% | 235,620 |
| 2023-08-23 | 2023-08-21 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2023-08-22 | 2023-08-18 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2023-08-21 | 2023-08-17 | 0.344 | 728,343 | +0 | 0.11% | 250,580 |
| 2023-08-18 | 2023-08-16 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-08-17 | 2023-08-15 | 0.359 | 728,343 | +0 | 0.11% | 261,800 |
| 2023-08-16 | 2023-08-14 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2023-08-15 | 2023-08-11 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2023-08-14 | 2023-08-10 | 0.354 | 728,343 | +0 | 0.11% | 258,060 |
| 2023-08-11 | 2023-08-09 | 0.380 | 728,343 | +0 | 0.11% | 276,760 |
| 2023-08-10 | 2023-08-08 | 0.385 | 728,343 | +0 | 0.11% | 280,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 728,343 | +0 | 0.11% | 280,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 728,343 | +0 | 0.11% | 280,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 728,343 | +0 | 0.11% | 280,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 728,343 | +0 | 0.11% | 287,980 |
| 2023-08-03 | 2023-08-01 | 0.380 | 728,343 | +0 | 0.11% | 276,760 |
| 2023-08-02 | 2023-07-31 | 0.380 | 728,343 | +0 | 0.11% | 276,760 |
| 2023-08-01 | 2023-07-28 | 0.395 | 728,343 | +0 | 0.11% | 287,980 |
| 2023-07-31 | 2023-07-27 | 0.401 | 728,343 | +0 | 0.11% | 291,720 |
| 2023-07-28 | 2023-07-26 | 0.401 | 728,343 | +0 | 0.11% | 291,720 |
| 2023-07-27 | 2023-07-25 | 0.375 | 728,343 | +0 | 0.11% | 273,020 |
| 2023-07-26 | 2023-07-24 | 0.390 | 728,343 | +0 | 0.11% | 284,240 |
| 2023-07-25 | 2023-07-21 | 0.390 | 728,343 | +0 | 0.11% | 284,240 |
| 2023-07-24 | 2023-07-20 | 0.385 | 728,343 | +0 | 0.11% | 280,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 728,343 | +0 | 0.11% | 273,020 |
| 2023-07-20 | 2023-07-18 | 0.406 | 728,343 | +0 | 0.11% | 295,460 |
| 2023-07-19 | 2023-07-14 | 0.406 | 728,343 | +0 | 0.11% | 295,460 |
| 2023-07-18 | 2023-07-13 | 0.385 | 728,343 | +0 | 0.11% | 280,500 |
| 2023-07-14 | 2023-07-12 | 0.406 | 728,343 | +0 | 0.11% | 295,460 |
| 2023-07-13 | 2023-07-11 | 0.385 | 728,343 | +0 | 0.11% | 280,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 728,343 | +0 | 0.11% | 295,460 |
| 2023-07-11 | 2023-07-07 | 0.401 | 728,343 | +0 | 0.11% | 291,720 |
| 2023-07-10 | 2023-07-06 | 0.406 | 728,343 | +0 | 0.11% | 295,460 |
| 2023-07-07 | 2023-07-05 | 0.406 | 728,343 | +0 | 0.11% | 295,460 |
| 2023-07-06 | 2023-07-04 | 0.401 | 728,343 | +0 | 0.11% | 291,720 |
| 2023-07-05 | 2023-07-03 | 0.401 | 728,343 | +0 | 0.11% | 291,720 |
| 2023-07-04 | 2023-06-30 | 0.406 | 728,343 | +0 | 0.11% | 295,460 |
| 2023-07-03 | 2023-06-29 | 0.411 | 728,343 | +0 | 0.11% | 299,200 |
| 2023-06-30 | 2023-06-28 | 0.406 | 728,343 | +0 | 0.11% | 295,460 |
| 2023-06-29 | 2023-06-27 | 0.411 | 728,343 | +0 | 0.11% | 299,200 |
| 2023-06-28 | 2023-06-26 | 0.401 | 728,343 | +0 | 0.11% | 291,720 |
| 2023-06-27 | 2023-06-23 | 0.411 | 728,343 | +0 | 0.11% | 299,200 |
| 2023-06-26 | 2023-06-21 | 0.406 | 728,343 | +0 | 0.11% | 295,460 |
| 2023-06-23 | 2023-06-20 | 0.401 | 728,343 | +0 | 0.11% | 291,720 |
| 2023-06-21 | 2023-06-19 | 0.406 | 728,343 | +0 | 0.11% | 295,460 |
| 2023-06-20 | 2023-06-16 | 0.390 | 728,343 | +0 | 0.11% | 284,240 |
| 2023-06-19 | 2023-06-15 | 0.385 | 728,343 | +0 | 0.11% | 280,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 728,343 | +0 | 0.11% | 276,760 |
| 2023-06-15 | 2023-06-13 | 0.375 | 728,343 | +0 | 0.11% | 273,020 |
| 2023-06-14 | 2023-06-12 | 0.318 | 728,343 | +0 | 0.11% | 231,880 |
| 2023-06-13 | 2023-06-09 | 0.324 | 728,343 | +0 | 0.11% | 235,620 |
| 2023-06-12 | 2023-06-08 | 0.324 | 728,343 | +0 | 0.11% | 235,620 |
| 2023-06-09 | 2023-06-07 | 0.308 | 728,343 | +0 | 0.11% | 224,400 |
| 2023-06-08 | 2023-06-06 | 0.329 | 728,343 | +0 | 0.11% | 239,360 |
| 2023-06-07 | 2023-06-05 | 0.334 | 728,343 | +0 | 0.11% | 243,100 |
| 2023-06-06 | 2023-06-02 | 0.326 | 728,343 | +0 | 0.11% | 237,437 |
| 2023-06-05 | 2023-06-01 | 0.326 | 728,343 | +5,572 | 0.11% | 237,437 |
| 2023-06-02 | 2023-05-31 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2023-06-01 | 2023-05-30 | 0.321 | 722,771 | +0 | 0.11% | 231,880 |
| 2023-05-31 | 2023-05-29 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2023-05-30 | 2023-05-25 | 0.321 | 722,771 | +0 | 0.11% | 231,880 |
| 2023-05-29 | 2023-05-24 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2023-05-25 | 2023-05-23 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2023-05-24 | 2023-05-22 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2023-05-23 | 2023-05-19 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2023-05-22 | 2023-05-18 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2023-05-19 | 2023-05-17 | 0.321 | 722,771 | +0 | 0.11% | 231,880 |
| 2023-05-18 | 2023-05-16 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-05-17 | 2023-05-15 | 0.316 | 722,771 | +0 | 0.11% | 228,140 |
| 2023-05-16 | 2023-05-12 | 0.316 | 722,771 | +0 | 0.11% | 228,140 |
| 2023-05-15 | 2023-05-11 | 0.305 | 722,771 | +0 | 0.11% | 220,660 |
| 2023-05-12 | 2023-05-10 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-05-11 | 2023-05-09 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-05-10 | 2023-05-08 | 0.310 | 722,771 | +0 | 0.11% | 224,400 |
| 2023-05-09 | 2023-05-05 | 0.321 | 722,771 | +0 | 0.11% | 231,880 |
| 2023-05-08 | 2023-05-04 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-05-05 | 2023-05-03 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-05-04 | 2023-05-02 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-05-03 | 2023-04-28 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-05-02 | 2023-04-27 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-04-28 | 2023-04-26 | 0.336 | 722,771 | +0 | 0.11% | 243,100 |
| 2023-04-27 | 2023-04-25 | 0.336 | 722,771 | +0 | 0.11% | 243,100 |
| 2023-04-26 | 2023-04-24 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-04-25 | 2023-04-21 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-04-24 | 2023-04-20 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-04-21 | 2023-04-19 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-04-20 | 2023-04-18 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2023-04-19 | 2023-04-17 | 0.336 | 722,771 | +0 | 0.11% | 243,100 |
| 2023-04-18 | 2023-04-14 | 0.336 | 722,771 | +0 | 0.11% | 243,100 |
| 2023-04-17 | 2023-04-13 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-04-14 | 2023-04-12 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-04-13 | 2023-04-11 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-04-12 | 2023-04-06 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-04-11 | 2023-04-04 | 0.336 | 722,771 | +0 | 0.11% | 243,100 |
| 2023-04-06 | 2023-04-03 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-04-04 | 2023-03-31 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2023-04-03 | 2023-03-30 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-03-31 | 2023-03-29 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2023-03-30 | 2023-03-28 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2023-03-29 | 2023-03-27 | 0.347 | 722,771 | +0 | 0.11% | 250,580 |
| 2023-03-28 | 2023-03-24 | 0.336 | 722,771 | +0 | 0.11% | 243,100 |
| 2023-03-27 | 2023-03-23 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2023-03-24 | 2023-03-22 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-03-23 | 2023-03-21 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-03-22 | 2023-03-20 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2023-03-21 | 2023-03-17 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-03-20 | 2023-03-16 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-03-17 | 2023-03-15 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-03-16 | 2023-03-14 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-03-15 | 2023-03-13 | 0.336 | 722,771 | +0 | 0.11% | 243,100 |
| 2023-03-14 | 2023-03-10 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-03-13 | 2023-03-09 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-03-10 | 2023-03-08 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-03-09 | 2023-03-07 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-03-08 | 2023-03-06 | 0.347 | 722,771 | +0 | 0.11% | 250,580 |
| 2023-03-07 | 2023-03-03 | 0.347 | 722,771 | +0 | 0.11% | 250,580 |
| 2023-03-06 | 2023-03-02 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2023-03-03 | 2023-03-01 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2023-03-02 | 2023-02-28 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-03-01 | 2023-02-27 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2023-02-28 | 2023-02-24 | 0.383 | 722,771 | +0 | 0.11% | 276,760 |
| 2023-02-27 | 2023-02-23 | 0.393 | 722,771 | +0 | 0.11% | 284,240 |
| 2023-02-24 | 2023-02-22 | 0.388 | 722,771 | +0 | 0.11% | 280,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2023-02-22 | 2023-02-20 | 0.367 | 722,771 | +0 | 0.11% | 265,540 |
| 2023-02-21 | 2023-02-17 | 0.373 | 722,771 | +0 | 0.11% | 269,280 |
| 2023-02-20 | 2023-02-16 | 0.378 | 722,771 | +0 | 0.11% | 273,020 |
| 2023-02-17 | 2023-02-15 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2023-02-16 | 2023-02-14 | 0.336 | 722,771 | +0 | 0.11% | 243,100 |
| 2023-02-15 | 2023-02-13 | 0.373 | 722,771 | +0 | 0.11% | 269,280 |
| 2023-02-14 | 2023-02-10 | 0.378 | 722,771 | +0 | 0.11% | 273,020 |
| 2023-02-13 | 2023-02-09 | 0.378 | 722,771 | +0 | 0.11% | 273,020 |
| 2023-02-10 | 2023-02-08 | 0.378 | 722,771 | +0 | 0.11% | 273,020 |
| 2023-02-09 | 2023-02-07 | 0.373 | 722,771 | +0 | 0.11% | 269,280 |
| 2023-02-08 | 2023-02-06 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2023-02-07 | 2023-02-03 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2023-02-06 | 2023-02-02 | 0.336 | 722,771 | +0 | 0.11% | 243,100 |
| 2023-02-03 | 2023-02-01 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2023-02-02 | 2023-01-31 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2023-02-01 | 2023-01-30 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2023-01-31 | 2023-01-27 | 0.383 | 722,771 | +0 | 0.11% | 276,760 |
| 2023-01-30 | 2023-01-26 | 0.383 | 722,771 | +0 | 0.11% | 276,760 |
| 2023-01-27 | 2023-01-20 | 0.388 | 722,771 | +0 | 0.11% | 280,500 |
| 2023-01-26 | 2023-01-19 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2023-01-20 | 2023-01-18 | 0.378 | 722,771 | +0 | 0.11% | 273,020 |
| 2023-01-19 | 2023-01-17 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2023-01-18 | 2023-01-16 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2023-01-17 | 2023-01-13 | 0.393 | 722,771 | +0 | 0.11% | 284,240 |
| 2023-01-16 | 2023-01-12 | 0.388 | 722,771 | +0 | 0.11% | 280,500 |
| 2023-01-13 | 2023-01-11 | 0.378 | 722,771 | +0 | 0.11% | 273,020 |
| 2023-01-12 | 2023-01-10 | 0.388 | 722,771 | +0 | 0.11% | 280,500 |
| 2023-01-11 | 2023-01-09 | 0.367 | 722,771 | +0 | 0.11% | 265,540 |
| 2023-01-10 | 2023-01-06 | 0.367 | 722,771 | +0 | 0.11% | 265,540 |
| 2023-01-09 | 2023-01-05 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2023-01-06 | 2023-01-04 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2023-01-05 | 2023-01-03 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2023-01-04 | 2022-12-30 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2023-01-03 | 2022-12-29 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-12-30 | 2022-12-28 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-12-29 | 2022-12-23 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-12-28 | 2022-12-22 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2022-12-23 | 2022-12-21 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2022-12-22 | 2022-12-20 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2022-12-21 | 2022-12-19 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2022-12-20 | 2022-12-16 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-12-19 | 2022-12-15 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-12-16 | 2022-12-14 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-12-15 | 2022-12-13 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-12-14 | 2022-12-12 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2022-12-13 | 2022-12-09 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2022-12-12 | 2022-12-08 | 0.316 | 722,771 | +0 | 0.11% | 228,140 |
| 2022-12-09 | 2022-12-07 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-12-08 | 2022-12-06 | 0.316 | 722,771 | +0 | 0.11% | 228,140 |
| 2022-12-07 | 2022-12-05 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-12-06 | 2022-12-02 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-12-05 | 2022-12-01 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-12-02 | 2022-11-30 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-12-01 | 2022-11-29 | 0.347 | 722,771 | +0 | 0.11% | 250,580 |
| 2022-11-30 | 2022-11-28 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-11-29 | 2022-11-25 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-11-28 | 2022-11-24 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-11-25 | 2022-11-23 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-11-24 | 2022-11-22 | 0.347 | 722,771 | +0 | 0.11% | 250,580 |
| 2022-11-23 | 2022-11-21 | 0.347 | 722,771 | +0 | 0.11% | 250,580 |
| 2022-11-22 | 2022-11-18 | 0.347 | 722,771 | +0 | 0.11% | 250,580 |
| 2022-11-21 | 2022-11-17 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2022-11-18 | 2022-11-16 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2022-11-17 | 2022-11-15 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2022-11-16 | 2022-11-14 | 0.347 | 722,771 | +0 | 0.11% | 250,580 |
| 2022-11-15 | 2022-11-11 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2022-11-14 | 2022-11-10 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-11-11 | 2022-11-09 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-11-10 | 2022-11-08 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-11-09 | 2022-11-07 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-11-08 | 2022-11-04 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-11-07 | 2022-11-03 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-11-04 | 2022-11-02 | 0.352 | 722,771 | +0 | 0.11% | 254,320 |
| 2022-11-03 | 2022-11-01 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-11-02 | 2022-10-31 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-11-01 | 2022-10-28 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-10-31 | 2022-10-27 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-10-28 | 2022-10-26 | 0.357 | 722,771 | +0 | 0.11% | 258,060 |
| 2022-10-27 | 2022-10-25 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2022-10-26 | 2022-10-24 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2022-10-25 | 2022-10-21 | 0.362 | 722,771 | +0 | 0.11% | 261,800 |
| 2022-10-24 | 2022-10-20 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2022-10-21 | 2022-10-19 | 0.342 | 722,771 | +0 | 0.11% | 246,840 |
| 2022-10-20 | 2022-10-18 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2022-10-19 | 2022-10-17 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2022-10-18 | 2022-10-14 | 0.321 | 722,771 | +0 | 0.11% | 231,880 |
| 2022-10-17 | 2022-10-13 | 0.321 | 722,771 | +0 | 0.11% | 231,880 |
| 2022-10-14 | 2022-10-12 | 0.290 | 722,771 | +0 | 0.11% | 209,440 |
| 2022-10-13 | 2022-10-11 | 0.316 | 722,771 | +0 | 0.11% | 228,140 |
| 2022-10-12 | 2022-10-10 | 0.316 | 722,771 | +0 | 0.11% | 228,140 |
| 2022-10-11 | 2022-10-07 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2022-10-10 | 2022-10-06 | 0.331 | 722,771 | +0 | 0.11% | 239,360 |
| 2022-10-07 | 2022-10-05 | 0.326 | 722,771 | +0 | 0.11% | 235,620 |
| 2022-10-06 | 2022-10-03 | 0.310 | 722,771 | +46,381 | 0.11% | 224,400 |
| 2022-06-24 | 2022-06-22 | 0.376 | 676,390 | +5,775 | 0.11% | 254,170 |
| 2022-01-06 | 2022-01-04 | 0.334 | 670,615 | +356,384 | 0.11% | 224,000 |
| 2021-06-01 | 2021-05-28 | 0.432 | 314,231 | +2,843 | 0.05% | 135,708 |
| 2020-06-02 | 2020-05-29 | 0.628 | 311,388 | +3,458 | 0.05% | 195,693 |
| 2020-04-15 | 2020-04-09 | 0.767 | 307,930 | -75,105 | 0.05% | 236,160 |
| 2020-03-03 | 2020-02-28 | 0.650 | 383,035 | -93,882 | 0.06% | 248,880 |
| 2020-01-21 | 2020-01-17 | 0.485 | 476,917 | -93,881 | 0.08% | 231,140 |
| 2020-01-17 | 2020-01-15 | 0.479 | 570,798 | +93,881 | 0.09% | 273,600 |
| 2020-01-13 | 2020-01-09 | 0.905 | 476,917 | -187,762 | 0.08% | 431,800 |
| 2020-01-10 | 2020-01-08 | 1.055 | 664,679 | -461,896 | 0.11% | 700,920 |
| 2020-01-09 | 2020-01-07 | 1.619 | 1,126,575 | -86,370 | 0.18% | 1,824,001 |
| 2020-01-06 | 2020-01-02 | 1.928 | 1,212,945 | -33,797 | 0.20% | 2,338,520 |
| 2019-12-23 | 2019-12-19 | 1.779 | 1,246,742 | -781,092 | 0.20% | 2,217,759 |
| 2019-12-20 | 2019-12-18 | 1.715 | 2,027,834 | -187,763 | 0.33% | 3,477,600 |
| 2019-12-19 | 2019-12-17 | 1.672 | 2,215,597 | -37,552 | 0.36% | 3,705,201 |
| 2019-12-13 | 2019-12-11 | 1.587 | 2,253,149 | -30,042 | 0.36% | 3,576,000 |
| 2019-12-05 | 2019-12-03 | 1.502 | 2,283,191 | -30,042 | 0.37% | 3,429,120 |
| 2019-11-19 | 2019-11-15 | 1.534 | 2,313,233 | -37,552 | 0.37% | 3,548,160 |
| 2019-11-18 | 2019-11-14 | 1.523 | 2,350,785 | +938,812 | 0.38% | 3,580,719 |
| 2019-11-05 | 2019-11-01 | 1.640 | 1,411,973 | -938,812 | 0.23% | 2,316,159 |
| 2019-10-30 | 2019-10-28 | 1.513 | 2,350,785 | +1,002,651 | 0.38% | 3,555,679 |
| 2019-10-29 | 2019-10-25 | 1.598 | 1,348,134 | +244,091 | 0.22% | 2,154,000 |
| 2019-10-22 | 2019-10-18 | 1.534 | 1,104,043 | -22,532 | 0.18% | 1,693,440 |
| 2019-10-16 | 2019-10-14 | 1.523 | 1,126,575 | -1,156,616 | 0.18% | 1,716,001 |
| 2019-10-15 | 2019-10-11 | 1.523 | 2,283,191 | -18,776 | 0.37% | 3,477,760 |
| 2019-10-09 | 2019-10-04 | 1.385 | 2,301,967 | -33,797 | 0.37% | 3,187,600 |
| 2019-10-04 | 2019-10-02 | 1.449 | 2,335,764 | -251,602 | 0.38% | 3,383,679 |
| 2019-10-03 | 2019-09-30 | 1.481 | 2,587,366 | -736,029 | 0.42% | 3,830,840 |
| 2019-10-02 | 2019-09-27 | 1.449 | 3,323,395 | -172,741 | 0.54% | 4,814,400 |
| 2019-09-30 | 2019-09-26 | 1.427 | 3,496,136 | -30,042 | 0.56% | 4,990,160 |
| 2019-09-27 | 2019-09-25 | 1.427 | 3,526,178 | -22,532 | 0.57% | 5,033,040 |
| 2019-09-26 | 2019-09-24 | 1.459 | 3,548,710 | -78,860 | 0.57% | 5,178,600 |
| 2019-09-25 | 2019-09-23 | 1.459 | 3,627,570 | -67,594 | 0.59% | 5,293,680 |
| 2019-09-24 | 2019-09-20 | 1.459 | 3,695,164 | -1,967,751 | 0.60% | 5,392,319 |
| 2019-09-20 | 2019-09-18 | 1.342 | 5,662,915 | -469,406 | 0.91% | 7,600,321 |
| 2019-09-18 | 2019-09-16 | 1.342 | 6,132,321 | -90,126 | 0.99% | 8,230,321 |
| 2019-09-17 | 2019-09-13 | 1.363 | 6,222,447 | -187,762 | 1.00% | 8,483,841 |
| 2019-09-16 | 2019-09-12 | 1.363 | 6,410,209 | -751,050 | 1.03% | 8,739,840 |
| 2019-09-13 | 2019-09-11 | 1.385 | 7,161,259 | -161,475 | 1.16% | 9,916,400 |
| 2019-09-12 | 2019-09-10 | 1.353 | 7,322,734 | -1,971,506 | 1.18% | 9,906,000 |
| 2019-09-11 | 2019-09-09 | 1.385 | 9,294,240 | -277,888 | 1.50% | 12,870,000 |
| 2019-09-10 | 2019-09-06 | 1.363 | 9,572,128 | -30,042 | 1.54% | 13,050,880 |
| 2019-09-03 | 2019-08-30 | 1.268 | 9,602,170 | -101,392 | 1.55% | 12,171,320 |
| 2019-09-02 | 2019-08-29 | 1.225 | 9,703,562 | -195,273 | 1.57% | 11,886,400 |
| 2019-08-30 | 2019-08-28 | 1.193 | 9,898,835 | -435,609 | 1.60% | 11,809,280 |
| 2019-08-27 | 2019-08-23 | 1.193 | 10,334,444 | -469,406 | 1.67% | 12,328,961 |
| 2019-07-10 | 2019-07-08 | 1.193 | 10,803,850 | -751,049 | 1.74% | 12,888,960 |
| 2019-07-05 | 2019-07-03 | 1.236 | 11,554,899 | -1,201,680 | 1.86% | 14,277,280 |
| 2019-07-03 | 2019-06-28 | 1.257 | 12,756,579 | 2.06% | 16,033,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy