History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2025-10-10 | 2025-10-08 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-10-06 | 2025-10-02 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-10-03 | 2025-09-30 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-10-02 | 2025-09-29 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-09-29 | 2025-09-25 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-26 | 2025-09-24 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-24 | 2025-09-22 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-09-23 | 2025-09-19 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2025-09-22 | 2025-09-18 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-09-18 | 2025-09-16 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-17 | 2025-09-15 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-16 | 2025-09-12 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-15 | 2025-09-11 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-12 | 2025-09-10 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-10 | 2025-09-08 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-04 | 2025-09-02 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-02 | 2025-08-29 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-09-01 | 2025-08-28 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-29 | 2025-08-27 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-28 | 2025-08-26 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-27 | 2025-08-25 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-26 | 2025-08-22 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-08-22 | 2025-08-20 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-14 | 2025-08-12 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-08-13 | 2025-08-11 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-07 | 2025-08-05 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-06 | 2025-08-04 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-05 | 2025-08-01 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-08-04 | 2025-07-31 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-08-01 | 2025-07-30 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-07-29 | 2025-07-25 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-07-28 | 2025-07-24 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-07-25 | 2025-07-23 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-07-17 | 2025-07-15 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-07-16 | 2025-07-14 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-07-15 | 2025-07-11 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-14 | 2025-07-10 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-07-11 | 2025-07-09 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-10 | 2025-07-08 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-09 | 2025-07-07 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-08 | 2025-07-04 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-07 | 2025-07-03 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-04 | 2025-07-02 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-07-02 | 2025-06-27 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-06-23 | 2025-06-19 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-06-20 | 2025-06-18 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-06-17 | 2025-06-13 | 0.407 | 100,000 | +0 | 0.02% | 40,732 |
| 2025-06-16 | 2025-06-12 | 0.402 | 100,000 | +1,797 | 0.02% | 40,223 |
| 2025-06-13 | 2025-06-11 | 0.407 | 98,203 | +0 | 0.02% | 40,000 |
| 2025-06-12 | 2025-06-10 | 0.438 | 98,203 | +0 | 0.02% | 43,000 |
| 2025-06-11 | 2025-06-09 | 0.407 | 98,203 | +0 | 0.02% | 40,000 |
| 2025-06-10 | 2025-06-06 | 0.407 | 98,203 | +0 | 0.02% | 40,000 |
| 2025-06-09 | 2025-06-05 | 0.412 | 98,203 | +0 | 0.02% | 40,500 |
| 2025-06-06 | 2025-06-04 | 0.412 | 98,203 | +0 | 0.02% | 40,500 |
| 2025-06-05 | 2025-06-03 | 0.412 | 98,203 | +0 | 0.02% | 40,500 |
| 2025-06-04 | 2025-06-02 | 0.423 | 98,203 | +0 | 0.02% | 41,500 |
| 2025-06-03 | 2025-05-30 | 0.418 | 98,203 | +0 | 0.02% | 41,000 |
| 2025-06-02 | 2025-05-29 | 0.428 | 98,203 | +0 | 0.02% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.412 | 98,203 | +0 | 0.02% | 40,500 |
| 2025-05-29 | 2025-05-27 | 0.428 | 98,203 | +0 | 0.02% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.418 | 98,203 | +0 | 0.02% | 41,000 |
| 2025-05-27 | 2025-05-23 | 0.412 | 98,203 | +0 | 0.02% | 40,500 |
| 2025-05-26 | 2025-05-22 | 0.387 | 98,203 | +0 | 0.02% | 38,000 |
| 2025-05-23 | 2025-05-21 | 0.402 | 98,203 | +0 | 0.02% | 39,500 |
| 2025-05-22 | 2025-05-20 | 0.407 | 98,203 | +0 | 0.02% | 40,000 |
| 2025-05-21 | 2025-05-19 | 0.377 | 98,203 | +0 | 0.02% | 37,000 |
| 2025-05-20 | 2025-05-16 | 0.377 | 98,203 | +0 | 0.02% | 37,000 |
| 2025-05-19 | 2025-05-15 | 0.372 | 98,203 | +0 | 0.02% | 36,500 |
| 2025-05-16 | 2025-05-14 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.372 | 98,203 | +0 | 0.02% | 36,500 |
| 2025-05-14 | 2025-05-12 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-08 | 2025-05-06 | 0.367 | 98,203 | +0 | 0.02% | 36,000 |
| 2025-05-07 | 2025-05-02 | 0.341 | 98,203 | +0 | 0.02% | 33,500 |
| 2025-05-06 | 2025-04-30 | 0.341 | 98,203 | +0 | 0.02% | 33,500 |
| 2025-05-02 | 2025-04-29 | 0.341 | 98,203 | +0 | 0.02% | 33,500 |
| 2025-04-30 | 2025-04-28 | 0.336 | 98,203 | +0 | 0.02% | 33,000 |
| 2025-04-29 | 2025-04-25 | 0.361 | 98,203 | +0 | 0.02% | 35,500 |
| 2025-04-28 | 2025-04-24 | 0.356 | 98,203 | +0 | 0.02% | 35,000 |
| 2025-04-25 | 2025-04-23 | 0.351 | 98,203 | +0 | 0.02% | 34,500 |
| 2025-04-24 | 2025-04-22 | 0.336 | 98,203 | +0 | 0.02% | 33,000 |
| 2025-04-23 | 2025-04-17 | 0.351 | 98,203 | +0 | 0.02% | 34,500 |
| 2025-04-22 | 2025-04-16 | 0.351 | 98,203 | +0 | 0.02% | 34,500 |
| 2025-04-17 | 2025-04-15 | 0.341 | 98,203 | +0 | 0.02% | 33,500 |
| 2025-04-16 | 2025-04-14 | 0.331 | 98,203 | +0 | 0.02% | 32,500 |
| 2025-04-15 | 2025-04-11 | 0.346 | 98,203 | +0 | 0.02% | 34,000 |
| 2025-04-14 | 2025-04-10 | 0.356 | 98,203 | +0 | 0.02% | 35,000 |
| 2025-04-11 | 2025-04-09 | 0.336 | 98,203 | +0 | 0.02% | 33,000 |
| 2025-04-10 | 2025-04-08 | 0.331 | 98,203 | +0 | 0.02% | 32,500 |
| 2025-04-09 | 2025-04-07 | 0.331 | 98,203 | +0 | 0.02% | 32,500 |
| 2025-04-08 | 2025-04-03 | 0.346 | 98,203 | +0 | 0.02% | 34,000 |
| 2025-04-07 | 2025-04-02 | 0.351 | 98,203 | +0 | 0.02% | 34,500 |
| 2025-04-03 | 2025-04-01 | 0.356 | 98,203 | +0 | 0.02% | 35,000 |
| 2025-04-02 | 2025-03-31 | 0.346 | 98,203 | +0 | 0.02% | 34,000 |
| 2025-04-01 | 2025-03-28 | 0.305 | 98,203 | +0 | 0.02% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.336 | 98,203 | +0 | 0.02% | 33,000 |
| 2025-03-28 | 2025-03-26 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-27 | 2025-03-25 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-26 | 2025-03-24 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-24 | 2025-03-20 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-20 | 2025-03-18 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 98,203 | +0 | 0.02% | 27,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 98,203 | +0 | 0.02% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-11 | 2025-03-07 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-03-07 | 2025-03-05 | 0.238 | 98,203 | +0 | 0.02% | 23,400 |
| 2025-03-06 | 2025-03-04 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-03-03 | 2025-02-27 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-02-28 | 2025-02-26 | 0.270 | 98,203 | +0 | 0.02% | 26,500 |
| 2025-02-27 | 2025-02-25 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-02-26 | 2025-02-24 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2025-02-25 | 2025-02-21 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2025-02-24 | 2025-02-20 | 0.275 | 98,203 | +0 | 0.02% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2025-02-19 | 2025-02-17 | 0.270 | 98,203 | +0 | 0.02% | 26,500 |
| 2025-02-18 | 2025-02-14 | 0.233 | 98,203 | +0 | 0.02% | 22,900 |
| 2025-02-17 | 2025-02-13 | 0.241 | 98,203 | +0 | 0.02% | 23,700 |
| 2025-02-14 | 2025-02-12 | 0.239 | 98,203 | +0 | 0.02% | 23,500 |
| 2025-02-13 | 2025-02-11 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2025-02-12 | 2025-02-10 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-02-11 | 2025-02-07 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2025-02-10 | 2025-02-06 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-02-07 | 2025-02-05 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-02-06 | 2025-02-04 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-02-03 | 2025-01-24 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2025-01-23 | 2025-01-21 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-01-21 | 2025-01-17 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-01-20 | 2025-01-16 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-01-17 | 2025-01-15 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-01-16 | 2025-01-14 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2025-01-15 | 2025-01-13 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2025-01-14 | 2025-01-10 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2025-01-13 | 2025-01-09 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2025-01-10 | 2025-01-08 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2025-01-02 | 2024-12-27 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-30 | 2024-12-24 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-12-27 | 2024-12-20 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-23 | 2024-12-19 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-12-20 | 2024-12-18 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-19 | 2024-12-17 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-18 | 2024-12-16 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-16 | 2024-12-12 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-12-12 | 2024-12-10 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-12-04 | 2024-12-02 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-12-03 | 2024-11-29 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2024-11-13 | 2024-11-11 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-10-29 | 2024-10-25 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-10-23 | 2024-10-21 | 0.280 | 98,203 | +0 | 0.02% | 27,500 |
| 2024-10-22 | 2024-10-18 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2024-10-21 | 2024-10-17 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-10-18 | 2024-10-16 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 98,203 | +0 | 0.02% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.295 | 98,203 | +0 | 0.02% | 29,000 |
| 2024-10-15 | 2024-10-10 | 0.290 | 98,203 | +0 | 0.02% | 28,500 |
| 2024-10-14 | 2024-10-09 | 0.280 | 98,203 | +0 | 0.02% | 27,500 |
| 2024-10-10 | 2024-10-08 | 0.275 | 98,203 | +0 | 0.02% | 27,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 98,203 | +0 | 0.02% | 28,500 |
| 2024-10-08 | 2024-10-04 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2024-10-07 | 2024-10-03 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-10-04 | 2024-10-02 | 0.265 | 98,203 | +0 | 0.02% | 26,000 |
| 2024-10-03 | 2024-09-30 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 98,203 | +0 | 0.02% | 25,500 |
| 2024-09-30 | 2024-09-26 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-09-26 | 2024-09-24 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-09-25 | 2024-09-23 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-09-24 | 2024-09-20 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-09-23 | 2024-09-19 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-09-20 | 2024-09-17 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-09-19 | 2024-09-16 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-09-17 | 2024-09-13 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-09-16 | 2024-09-12 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-09-13 | 2024-09-11 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-09-11 | 2024-09-09 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-09-10 | 2024-09-05 | 0.247 | 98,203 | +0 | 0.02% | 24,300 |
| 2024-09-09 | 2024-09-04 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-09-05 | 2024-09-03 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-09-04 | 2024-09-02 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-09-03 | 2024-08-30 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-09-02 | 2024-08-29 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-08-30 | 2024-08-28 | 0.246 | 98,203 | +0 | 0.02% | 24,200 |
| 2024-08-29 | 2024-08-27 | 0.246 | 98,203 | +0 | 0.02% | 24,200 |
| 2024-08-28 | 2024-08-26 | 0.244 | 98,203 | +0 | 0.02% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-08-26 | 2024-08-22 | 0.247 | 98,203 | +0 | 0.02% | 24,300 |
| 2024-08-23 | 2024-08-21 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-08-22 | 2024-08-20 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-08-21 | 2024-08-19 | 0.244 | 98,203 | +0 | 0.02% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-08-19 | 2024-08-15 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-08-16 | 2024-08-14 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-08-15 | 2024-08-13 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-08-14 | 2024-08-12 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-08-13 | 2024-08-09 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-08-12 | 2024-08-08 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-08-09 | 2024-08-07 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-08-06 | 2024-08-02 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-08-02 | 2024-07-31 | 0.244 | 98,203 | +0 | 0.02% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.245 | 98,203 | +0 | 0.02% | 24,100 |
| 2024-07-31 | 2024-07-29 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-07-30 | 2024-07-26 | 0.247 | 98,203 | +0 | 0.02% | 24,300 |
| 2024-07-29 | 2024-07-25 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-07-26 | 2024-07-24 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-07-25 | 2024-07-23 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-07-24 | 2024-07-22 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-07-22 | 2024-07-18 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-07-19 | 2024-07-17 | 0.254 | 98,203 | +0 | 0.02% | 24,900 |
| 2024-07-18 | 2024-07-16 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 98,203 | +0 | 0.02% | 26,500 |
| 2024-07-16 | 2024-07-12 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 98,203 | +0 | 0.02% | 24,500 |
| 2024-07-12 | 2024-07-10 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 98,203 | +0 | 0.02% | 25,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 98,203 | +0 | 0.02% | 24,600 |
| 2024-07-09 | 2024-07-05 | 0.248 | 98,203 | +0 | 0.02% | 24,400 |
| 2024-07-08 | 2024-07-04 | 0.252 | 98,203 | +0 | 0.02% | 24,700 |
| 2024-07-05 | 2024-07-03 | 0.253 | 98,203 | +0 | 0.02% | 24,800 |
| 2024-07-04 | 2024-07-02 | 0.231 | 98,203 | +0 | 0.02% | 22,700 |
| 2024-07-03 | 2024-06-28 | 0.295 | 98,203 | +0 | 0.02% | 29,000 |
| 2024-07-02 | 2024-06-27 | 0.295 | 98,203 | +0 | 0.02% | 29,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 98,203 | +0 | 0.02% | 29,500 |
| 2024-06-27 | 2024-06-25 | 0.300 | 98,203 | +0 | 0.02% | 29,500 |
| 2024-06-26 | 2024-06-24 | 0.295 | 98,203 | +0 | 0.02% | 29,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 98,203 | +0 | 0.02% | 29,500 |
| 2024-06-24 | 2024-06-20 | 0.300 | 98,203 | +0 | 0.02% | 29,500 |
| 2024-06-21 | 2024-06-19 | 0.300 | 98,203 | +0 | 0.02% | 29,500 |
| 2024-06-20 | 2024-06-18 | 0.290 | 98,203 | +0 | 0.02% | 28,500 |
| 2024-06-19 | 2024-06-17 | 0.285 | 98,203 | +0 | 0.02% | 28,000 |
| 2024-06-18 | 2024-06-14 | 0.293 | 98,203 | +0 | 0.02% | 28,743 |
| 2024-06-17 | 2024-06-13 | 0.257 | 98,203 | +831 | 0.02% | 25,213 |
| 2024-06-14 | 2024-06-12 | 0.256 | 97,372 | +0 | 0.02% | 24,900 |
| 2024-06-13 | 2024-06-11 | 0.256 | 97,372 | +0 | 0.02% | 24,900 |
| 2024-06-12 | 2024-06-07 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-06-11 | 2024-06-06 | 0.257 | 97,372 | +0 | 0.02% | 25,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-06-06 | 2024-06-04 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-06-05 | 2024-06-03 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-06-04 | 2024-05-31 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-06-03 | 2024-05-30 | 0.257 | 97,372 | +0 | 0.02% | 25,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-05-30 | 2024-05-28 | 0.282 | 97,372 | +0 | 0.02% | 27,500 |
| 2024-05-29 | 2024-05-27 | 0.282 | 97,372 | +0 | 0.02% | 27,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 97,372 | +0 | 0.02% | 24,300 |
| 2024-05-27 | 2024-05-23 | 0.243 | 97,372 | +0 | 0.02% | 23,700 |
| 2024-05-24 | 2024-05-22 | 0.256 | 97,372 | +0 | 0.02% | 24,900 |
| 2024-05-23 | 2024-05-21 | 0.267 | 97,372 | +0 | 0.02% | 26,000 |
| 2024-05-22 | 2024-05-20 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-05-21 | 2024-05-17 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2024-05-20 | 2024-05-16 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2024-05-17 | 2024-05-14 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-05-16 | 2024-05-13 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2024-05-14 | 2024-05-10 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-05-13 | 2024-05-09 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-05-10 | 2024-05-08 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-05-09 | 2024-05-07 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2024-05-08 | 2024-05-06 | 0.293 | 97,372 | +0 | 0.02% | 28,500 |
| 2024-05-07 | 2024-05-03 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-05-06 | 2024-05-02 | 0.293 | 97,372 | +0 | 0.02% | 28,500 |
| 2024-05-03 | 2024-04-30 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.288 | 97,372 | +0 | 0.02% | 28,000 |
| 2024-04-30 | 2024-04-26 | 0.288 | 97,372 | +0 | 0.02% | 28,000 |
| 2024-04-29 | 2024-04-25 | 0.267 | 97,372 | +0 | 0.02% | 26,000 |
| 2024-04-26 | 2024-04-24 | 0.277 | 97,372 | +0 | 0.02% | 27,000 |
| 2024-04-25 | 2024-04-23 | 0.262 | 97,372 | +0 | 0.02% | 25,500 |
| 2024-04-24 | 2024-04-22 | 0.257 | 97,372 | +0 | 0.02% | 25,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 97,372 | +0 | 0.02% | 24,200 |
| 2024-04-22 | 2024-04-18 | 0.267 | 97,372 | +0 | 0.02% | 26,000 |
| 2024-04-19 | 2024-04-17 | 0.252 | 97,372 | +0 | 0.02% | 24,500 |
| 2024-04-18 | 2024-04-16 | 0.225 | 97,372 | +0 | 0.02% | 21,900 |
| 2024-04-17 | 2024-04-15 | 0.237 | 97,372 | +0 | 0.02% | 23,100 |
| 2024-04-16 | 2024-04-12 | 0.288 | 97,372 | +0 | 0.02% | 28,000 |
| 2024-04-15 | 2024-04-11 | 0.293 | 97,372 | +0 | 0.02% | 28,500 |
| 2024-04-12 | 2024-04-10 | 0.293 | 97,372 | +0 | 0.02% | 28,500 |
| 2024-04-11 | 2024-04-09 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2024-04-10 | 2024-04-08 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-04-09 | 2024-04-05 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-04-08 | 2024-04-03 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-04-05 | 2024-04-02 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-04-03 | 2024-03-28 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-04-02 | 2024-03-27 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2024-03-28 | 2024-03-26 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-27 | 2024-03-25 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-26 | 2024-03-22 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-03-25 | 2024-03-21 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-22 | 2024-03-20 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-03-21 | 2024-03-19 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-03-19 | 2024-03-15 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-03-18 | 2024-03-14 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-03-15 | 2024-03-13 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-03-14 | 2024-03-12 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2024-03-13 | 2024-03-11 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-11 | 2024-03-07 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-03-08 | 2024-03-06 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-03-06 | 2024-03-04 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-03-05 | 2024-03-01 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2024-03-04 | 2024-02-29 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-03-01 | 2024-02-28 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2024-02-29 | 2024-02-27 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2024-02-28 | 2024-02-26 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2024-02-27 | 2024-02-23 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-02-26 | 2024-02-22 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-02-23 | 2024-02-21 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2024-02-21 | 2024-02-19 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-02-20 | 2024-02-16 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-02-19 | 2024-02-15 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-02-16 | 2024-02-14 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-02-15 | 2024-02-09 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-02-14 | 2024-02-07 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-02-08 | 2024-02-06 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-02-07 | 2024-02-05 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2024-02-06 | 2024-02-02 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-02-05 | 2024-02-01 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-02-02 | 2024-01-31 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-02-01 | 2024-01-30 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2024-01-31 | 2024-01-29 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-30 | 2024-01-26 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2024-01-29 | 2024-01-25 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-26 | 2024-01-24 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2024-01-25 | 2024-01-23 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-24 | 2024-01-22 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-23 | 2024-01-19 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2024-01-22 | 2024-01-18 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2024-01-19 | 2024-01-17 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2024-01-18 | 2024-01-16 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-01-17 | 2024-01-15 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2024-01-16 | 2024-01-12 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2024-01-15 | 2024-01-11 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-01-12 | 2024-01-10 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-11 | 2024-01-09 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2024-01-10 | 2024-01-08 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2024-01-09 | 2024-01-05 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2024-01-08 | 2024-01-04 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2024-01-05 | 2024-01-03 | 0.329 | 97,372 | +0 | 0.02% | 32,000 |
| 2024-01-04 | 2024-01-02 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-01-03 | 2023-12-29 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2024-01-02 | 2023-12-28 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2023-12-29 | 2023-12-27 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-12-28 | 2023-12-22 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-12-22 | 2023-12-20 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-12-21 | 2023-12-19 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-12-20 | 2023-12-18 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-12-19 | 2023-12-15 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-12-18 | 2023-12-14 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-12-15 | 2023-12-13 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2023-12-14 | 2023-12-12 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2023-12-13 | 2023-12-11 | 0.329 | 97,372 | +0 | 0.02% | 32,000 |
| 2023-12-12 | 2023-12-08 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2023-12-11 | 2023-12-07 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2023-12-08 | 2023-12-06 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-12-07 | 2023-12-05 | 0.282 | 97,372 | +0 | 0.02% | 27,500 |
| 2023-12-06 | 2023-12-04 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2023-12-05 | 2023-12-01 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2023-12-04 | 2023-11-30 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2023-12-01 | 2023-11-29 | 0.329 | 97,372 | +0 | 0.02% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2023-11-29 | 2023-11-27 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-11-28 | 2023-11-24 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-11-27 | 2023-11-23 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-11-24 | 2023-11-22 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-11-23 | 2023-11-21 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2023-11-22 | 2023-11-20 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2023-11-21 | 2023-11-17 | 0.288 | 97,372 | +0 | 0.02% | 28,000 |
| 2023-11-20 | 2023-11-16 | 0.282 | 97,372 | +0 | 0.02% | 27,500 |
| 2023-11-17 | 2023-11-15 | 0.303 | 97,372 | +0 | 0.02% | 29,500 |
| 2023-11-16 | 2023-11-14 | 0.293 | 97,372 | +0 | 0.02% | 28,500 |
| 2023-11-15 | 2023-11-13 | 0.267 | 97,372 | +0 | 0.02% | 26,000 |
| 2023-11-14 | 2023-11-10 | 0.298 | 97,372 | +0 | 0.02% | 29,000 |
| 2023-11-13 | 2023-11-09 | 0.313 | 97,372 | +0 | 0.02% | 30,500 |
| 2023-11-10 | 2023-11-08 | 0.329 | 97,372 | +0 | 0.02% | 32,000 |
| 2023-11-09 | 2023-11-07 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-11-08 | 2023-11-06 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-11-07 | 2023-11-03 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-11-06 | 2023-11-02 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-11-03 | 2023-11-01 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-11-02 | 2023-10-31 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-11-01 | 2023-10-30 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-10-31 | 2023-10-27 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2023-10-30 | 2023-10-26 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-10-27 | 2023-10-25 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-10-26 | 2023-10-24 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-10-25 | 2023-10-20 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2023-10-24 | 2023-10-19 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-10-20 | 2023-10-18 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2023-10-19 | 2023-10-17 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2023-10-18 | 2023-10-16 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-10-17 | 2023-10-13 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-10-16 | 2023-10-12 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-10-13 | 2023-10-11 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-10-12 | 2023-10-10 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-10-11 | 2023-10-09 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-10-10 | 2023-10-06 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-10-09 | 2023-10-05 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-10-06 | 2023-10-04 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-10-05 | 2023-10-03 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-10-04 | 2023-09-29 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-10-03 | 2023-09-28 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-09-29 | 2023-09-27 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-09-28 | 2023-09-26 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-09-27 | 2023-09-25 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2023-09-26 | 2023-09-22 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-09-25 | 2023-09-21 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-09-22 | 2023-09-20 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 97,372 | +0 | 0.02% | 35,500 |
| 2023-09-20 | 2023-09-18 | 0.380 | 97,372 | +0 | 0.02% | 37,000 |
| 2023-09-19 | 2023-09-15 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-09-18 | 2023-09-14 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 97,372 | +0 | 0.02% | 36,000 |
| 2023-09-14 | 2023-09-12 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-09-13 | 2023-09-11 | 0.370 | 97,372 | +0 | 0.02% | 36,000 |
| 2023-09-12 | 2023-09-07 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 97,372 | +0 | 0.02% | 36,000 |
| 2023-09-07 | 2023-09-05 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2023-09-06 | 2023-09-04 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-09-05 | 2023-08-31 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-09-04 | 2023-08-30 | 0.339 | 97,372 | +0 | 0.02% | 33,000 |
| 2023-08-31 | 2023-08-29 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-08-30 | 2023-08-28 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-08-29 | 2023-08-25 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-08-28 | 2023-08-24 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-08-25 | 2023-08-23 | 0.349 | 97,372 | +0 | 0.02% | 34,000 |
| 2023-08-24 | 2023-08-22 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2023-08-23 | 2023-08-21 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2023-08-22 | 2023-08-18 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2023-08-21 | 2023-08-17 | 0.344 | 97,372 | +0 | 0.02% | 33,500 |
| 2023-08-18 | 2023-08-16 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-08-17 | 2023-08-15 | 0.359 | 97,372 | +0 | 0.02% | 35,000 |
| 2023-08-16 | 2023-08-14 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-08-15 | 2023-08-11 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-08-14 | 2023-08-10 | 0.354 | 97,372 | +0 | 0.02% | 34,500 |
| 2023-08-11 | 2023-08-09 | 0.380 | 97,372 | +0 | 0.02% | 37,000 |
| 2023-08-10 | 2023-08-08 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 97,372 | +0 | 0.02% | 38,500 |
| 2023-08-03 | 2023-08-01 | 0.380 | 97,372 | +0 | 0.02% | 37,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 97,372 | +0 | 0.02% | 37,000 |
| 2023-08-01 | 2023-07-28 | 0.395 | 97,372 | +0 | 0.02% | 38,500 |
| 2023-07-31 | 2023-07-27 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-07-28 | 2023-07-26 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-07-27 | 2023-07-25 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2023-07-26 | 2023-07-24 | 0.390 | 97,372 | +0 | 0.02% | 38,000 |
| 2023-07-25 | 2023-07-21 | 0.390 | 97,372 | +0 | 0.02% | 38,000 |
| 2023-07-24 | 2023-07-20 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2023-07-20 | 2023-07-18 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-19 | 2023-07-14 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-18 | 2023-07-13 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-07-14 | 2023-07-12 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-11 | 2023-07-07 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-07-10 | 2023-07-06 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-07 | 2023-07-05 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-06 | 2023-07-04 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-07-05 | 2023-07-03 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-07-04 | 2023-06-30 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-07-03 | 2023-06-29 | 0.411 | 97,372 | +0 | 0.02% | 40,000 |
| 2023-06-30 | 2023-06-28 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-06-29 | 2023-06-27 | 0.411 | 97,372 | +0 | 0.02% | 40,000 |
| 2023-06-28 | 2023-06-26 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-06-27 | 2023-06-23 | 0.411 | 97,372 | +0 | 0.02% | 40,000 |
| 2023-06-26 | 2023-06-21 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-06-23 | 2023-06-20 | 0.401 | 97,372 | +0 | 0.02% | 39,000 |
| 2023-06-21 | 2023-06-19 | 0.406 | 97,372 | +0 | 0.02% | 39,500 |
| 2023-06-20 | 2023-06-16 | 0.390 | 97,372 | +0 | 0.02% | 38,000 |
| 2023-06-19 | 2023-06-15 | 0.385 | 97,372 | +0 | 0.02% | 37,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 97,372 | +0 | 0.02% | 37,000 |
| 2023-06-15 | 2023-06-13 | 0.375 | 97,372 | +0 | 0.02% | 36,500 |
| 2023-06-14 | 2023-06-12 | 0.318 | 97,372 | +0 | 0.02% | 31,000 |
| 2023-06-13 | 2023-06-09 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2023-06-12 | 2023-06-08 | 0.324 | 97,372 | +0 | 0.02% | 31,500 |
| 2023-06-09 | 2023-06-07 | 0.308 | 97,372 | +0 | 0.02% | 30,000 |
| 2023-06-08 | 2023-06-06 | 0.329 | 97,372 | +0 | 0.02% | 32,000 |
| 2023-06-07 | 2023-06-05 | 0.334 | 97,372 | +0 | 0.02% | 32,500 |
| 2023-06-06 | 2023-06-02 | 0.326 | 97,372 | +0 | 0.02% | 31,743 |
| 2023-06-05 | 2023-06-01 | 0.326 | 97,372 | +745 | 0.02% | 31,743 |
| 2023-06-02 | 2023-05-31 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-06-01 | 2023-05-30 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2023-05-31 | 2023-05-29 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-30 | 2023-05-25 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2023-05-29 | 2023-05-24 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-25 | 2023-05-23 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-24 | 2023-05-22 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-23 | 2023-05-19 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-22 | 2023-05-18 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-05-19 | 2023-05-17 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2023-05-18 | 2023-05-16 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-05-17 | 2023-05-15 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2023-05-16 | 2023-05-12 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2023-05-15 | 2023-05-11 | 0.305 | 96,627 | +0 | 0.02% | 29,500 |
| 2023-05-12 | 2023-05-10 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-05-11 | 2023-05-09 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-05-10 | 2023-05-08 | 0.310 | 96,627 | +0 | 0.02% | 30,000 |
| 2023-05-09 | 2023-05-05 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2023-05-08 | 2023-05-04 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-05-05 | 2023-05-03 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-05-04 | 2023-05-02 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-05-03 | 2023-04-28 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-05-02 | 2023-04-27 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-04-28 | 2023-04-26 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-04-27 | 2023-04-25 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-04-26 | 2023-04-24 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-04-25 | 2023-04-21 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-04-24 | 2023-04-20 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-04-21 | 2023-04-19 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-04-20 | 2023-04-18 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2023-04-19 | 2023-04-17 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-04-18 | 2023-04-14 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-04-17 | 2023-04-13 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-04-14 | 2023-04-12 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-04-13 | 2023-04-11 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-04-12 | 2023-04-06 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-04-11 | 2023-04-04 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-04-06 | 2023-04-03 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-04-04 | 2023-03-31 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-04-03 | 2023-03-30 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-31 | 2023-03-29 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2023-03-30 | 2023-03-28 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-03-29 | 2023-03-27 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2023-03-28 | 2023-03-24 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-03-27 | 2023-03-23 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2023-03-24 | 2023-03-22 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-03-23 | 2023-03-21 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-03-22 | 2023-03-20 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2023-03-21 | 2023-03-17 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-20 | 2023-03-16 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-17 | 2023-03-15 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-16 | 2023-03-14 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-15 | 2023-03-13 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-03-14 | 2023-03-10 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-13 | 2023-03-09 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-10 | 2023-03-08 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-09 | 2023-03-07 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-08 | 2023-03-06 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2023-03-07 | 2023-03-03 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2023-03-06 | 2023-03-02 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2023-03-03 | 2023-03-01 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2023-03-02 | 2023-02-28 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-03-01 | 2023-02-27 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-02-28 | 2023-02-24 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2023-02-27 | 2023-02-23 | 0.393 | 96,627 | +0 | 0.02% | 38,000 |
| 2023-02-24 | 2023-02-22 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2023-02-22 | 2023-02-20 | 0.367 | 96,627 | +0 | 0.02% | 35,500 |
| 2023-02-21 | 2023-02-17 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2023-02-20 | 2023-02-16 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-02-17 | 2023-02-15 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-02-16 | 2023-02-14 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-02-15 | 2023-02-13 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2023-02-14 | 2023-02-10 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-02-13 | 2023-02-09 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-02-10 | 2023-02-08 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-02-09 | 2023-02-07 | 0.373 | 96,627 | +0 | 0.02% | 36,000 |
| 2023-02-08 | 2023-02-06 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-02-07 | 2023-02-03 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2023-02-06 | 2023-02-02 | 0.336 | 96,627 | +0 | 0.02% | 32,500 |
| 2023-02-03 | 2023-02-01 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-02-02 | 2023-01-31 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-02-01 | 2023-01-30 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-01-31 | 2023-01-27 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2023-01-30 | 2023-01-26 | 0.383 | 96,627 | +0 | 0.02% | 37,000 |
| 2023-01-27 | 2023-01-20 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2023-01-26 | 2023-01-19 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-01-20 | 2023-01-18 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-01-19 | 2023-01-17 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-01-18 | 2023-01-16 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-01-17 | 2023-01-13 | 0.393 | 96,627 | +0 | 0.02% | 38,000 |
| 2023-01-16 | 2023-01-12 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2023-01-13 | 2023-01-11 | 0.378 | 96,627 | +0 | 0.02% | 36,500 |
| 2023-01-12 | 2023-01-10 | 0.388 | 96,627 | +0 | 0.02% | 37,500 |
| 2023-01-11 | 2023-01-09 | 0.367 | 96,627 | +0 | 0.02% | 35,500 |
| 2023-01-10 | 2023-01-06 | 0.367 | 96,627 | +0 | 0.02% | 35,500 |
| 2023-01-09 | 2023-01-05 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-01-06 | 2023-01-04 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2023-01-05 | 2023-01-03 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-01-04 | 2022-12-30 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2023-01-03 | 2022-12-29 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-12-30 | 2022-12-28 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-12-29 | 2022-12-23 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-28 | 2022-12-22 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-12-23 | 2022-12-21 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-12-22 | 2022-12-20 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-12-21 | 2022-12-19 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-12-20 | 2022-12-16 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-19 | 2022-12-15 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-16 | 2022-12-14 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-15 | 2022-12-13 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-14 | 2022-12-12 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-12-13 | 2022-12-09 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-12-12 | 2022-12-08 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2022-12-09 | 2022-12-07 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-08 | 2022-12-06 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2022-12-07 | 2022-12-05 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-06 | 2022-12-02 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-12-05 | 2022-12-01 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-12-02 | 2022-11-30 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-12-01 | 2022-11-29 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-11-30 | 2022-11-28 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-29 | 2022-11-25 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-28 | 2022-11-24 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-25 | 2022-11-23 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-24 | 2022-11-22 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-11-23 | 2022-11-21 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-11-22 | 2022-11-18 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-11-21 | 2022-11-17 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-11-18 | 2022-11-16 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-11-17 | 2022-11-15 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-11-16 | 2022-11-14 | 0.347 | 96,627 | +0 | 0.02% | 33,500 |
| 2022-11-15 | 2022-11-11 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-11-14 | 2022-11-10 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-11 | 2022-11-09 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-10 | 2022-11-08 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-11-09 | 2022-11-07 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-08 | 2022-11-04 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-11-07 | 2022-11-03 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-11-04 | 2022-11-02 | 0.352 | 96,627 | +0 | 0.02% | 34,000 |
| 2022-11-03 | 2022-11-01 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-11-02 | 2022-10-31 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-11-01 | 2022-10-28 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-10-31 | 2022-10-27 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-10-28 | 2022-10-26 | 0.357 | 96,627 | +0 | 0.02% | 34,500 |
| 2022-10-27 | 2022-10-25 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-10-26 | 2022-10-24 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-10-25 | 2022-10-21 | 0.362 | 96,627 | +0 | 0.02% | 35,000 |
| 2022-10-24 | 2022-10-20 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-10-21 | 2022-10-19 | 0.342 | 96,627 | +0 | 0.02% | 33,000 |
| 2022-10-20 | 2022-10-18 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-10-19 | 2022-10-17 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2022-10-18 | 2022-10-14 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2022-10-17 | 2022-10-13 | 0.321 | 96,627 | +0 | 0.02% | 31,000 |
| 2022-10-14 | 2022-10-12 | 0.290 | 96,627 | +0 | 0.02% | 28,000 |
| 2022-10-13 | 2022-10-11 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2022-10-12 | 2022-10-10 | 0.316 | 96,627 | +0 | 0.02% | 30,500 |
| 2022-10-11 | 2022-10-07 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-10-10 | 2022-10-06 | 0.331 | 96,627 | +0 | 0.02% | 32,000 |
| 2022-10-07 | 2022-10-05 | 0.326 | 96,627 | +0 | 0.02% | 31,500 |
| 2022-10-06 | 2022-10-03 | 0.310 | 96,627 | +0 | 0.02% | 30,000 |
| 2022-10-05 | 2022-09-30 | 0.305 | 96,627 | +0 | 0.02% | 29,500 |
| 2022-10-03 | 2022-09-29 | 0.285 | 96,627 | +0 | 0.02% | 27,500 |
| 2022-09-30 | 2022-09-28 | 0.285 | 96,627 | +0 | 0.02% | 27,500 |
| 2022-09-29 | 2022-09-27 | 0.258 | 96,627 | +0 | 0.02% | 24,900 |
| 2022-09-28 | 2022-09-26 | 0.258 | 96,627 | +0 | 0.02% | 24,900 |
| 2022-09-27 | 2022-09-23 | 0.251 | 96,627 | -974,001 | 0.02% | 24,300 |
| 2022-09-23 | 2022-09-21 | 0.269 | 1,070,628 | -146,874 | 0.17% | 288,080 |
| 2022-06-24 | 2022-06-22 | 0.376 | 1,217,502 | +10,395 | 0.19% | 457,506 |
| 2021-09-29 | 2021-09-27 | 0.313 | 1,207,107 | -298,903 | 0.19% | 378,000 |
| 2021-09-28 | 2021-09-24 | 0.324 | 1,506,010 | -76,642 | 0.24% | 487,320 |
| 2021-08-09 | 2021-08-05 | 0.355 | 1,582,652 | -900,540 | 0.25% | 561,680 |
| 2021-06-24 | 2021-06-22 | 0.355 | 2,483,192 | -958,022 | 0.39% | 881,280 |
| 2021-06-10 | 2021-06-08 | 0.412 | 3,441,214 | -141,787 | 0.54% | 1,418,840 |
| 2021-06-01 | 2021-05-28 | 0.432 | 3,583,001 | +32,421 | 0.57% | 1,547,402 |
| 2020-08-11 | 2020-08-07 | 0.527 | 3,550,580 | +140,505 | 0.57% | 1,870,000 |
| 2020-08-10 | 2020-08-06 | 0.527 | 3,410,075 | +68,353 | 0.54% | 1,796,000 |
| 2020-08-07 | 2020-08-05 | 0.527 | 3,341,722 | +170,884 | 0.53% | 1,760,000 |
| 2020-07-24 | 2020-07-22 | 0.579 | 3,170,838 | +94,935 | 0.51% | 1,837,000 |
| 2020-07-16 | 2020-07-14 | 0.590 | 3,075,903 | +37,974 | 0.49% | 1,814,400 |
| 2020-07-09 | 2020-07-07 | 0.611 | 3,037,929 | +94,935 | 0.48% | 1,856,000 |
| 2020-06-02 | 2020-05-29 | 0.628 | 2,942,994 | +32,677 | 0.47% | 1,849,536 |
| 2020-06-01 | 2020-05-28 | 0.660 | 2,910,317 | -206,539 | 0.47% | 1,922,000 |
| 2020-05-04 | 2020-04-28 | 0.778 | 3,116,856 | -71,350 | 0.50% | 2,423,600 |
| 2020-04-28 | 2020-04-24 | 0.767 | 3,188,206 | -63,839 | 0.51% | 2,445,120 |
| 2020-04-27 | 2020-04-23 | 0.735 | 3,252,045 | -86,371 | 0.52% | 2,390,160 |
| 2020-04-22 | 2020-04-20 | 0.767 | 3,338,416 | -300,420 | 0.54% | 2,560,320 |
| 2020-04-09 | 2020-04-07 | 0.543 | 3,638,836 | -195,273 | 0.59% | 1,976,760 |
| 2020-04-08 | 2020-04-06 | 0.554 | 3,834,109 | +195,273 | 0.62% | 2,123,680 |
| 2020-04-02 | 2020-03-31 | 0.607 | 3,638,836 | -90,126 | 0.59% | 2,209,320 |
| 2020-03-30 | 2020-03-26 | 0.565 | 3,728,962 | -206,538 | 0.60% | 2,105,160 |
| 2020-02-19 | 2020-02-17 | 0.660 | 3,935,500 | +401,811 | 0.64% | 2,599,040 |
| 2020-02-18 | 2020-02-14 | 0.735 | 3,533,689 | -93,881 | 0.57% | 2,597,160 |
| 2020-02-17 | 2020-02-13 | 0.607 | 3,627,570 | +405,567 | 0.59% | 2,202,480 |
| 2020-02-14 | 2020-02-12 | 0.543 | 3,222,003 | +206,539 | 0.52% | 1,750,320 |
| 2020-02-13 | 2020-02-11 | 0.543 | 3,015,464 | -105,147 | 0.49% | 1,638,120 |
| 2020-02-11 | 2020-02-07 | 0.501 | 3,120,611 | +289,154 | 0.50% | 1,562,280 |
| 2020-02-10 | 2020-02-06 | 0.517 | 2,831,457 | +995,141 | 0.46% | 1,462,760 |
| 2020-01-30 | 2020-01-24 | 0.458 | 1,836,316 | -251,602 | 0.30% | 841,080 |
| 2020-01-29 | 2020-01-22 | 0.458 | 2,087,918 | -484,427 | 0.34% | 956,320 |
| 2020-01-22 | 2020-01-20 | 0.463 | 2,572,345 | +1,629,778 | 0.42% | 1,191,900 |
| 2020-01-21 | 2020-01-17 | 0.485 | 942,567 | +935,057 | 0.15% | 456,820 |
| 2020-01-20 | 2020-01-16 | 0.485 | 7,510 | -1,599,736 | 0.00% | 3,640 |
| 2020-01-17 | 2020-01-15 | 0.479 | 1,607,246 | -645,903 | 0.26% | 770,400 |
| 2020-01-16 | 2020-01-14 | 0.703 | 2,253,149 | +315,441 | 0.36% | 1,584,000 |
| 2020-01-15 | 2020-01-13 | 0.788 | 1,937,708 | -852,442 | 0.31% | 1,527,360 |
| 2020-01-14 | 2020-01-10 | 0.820 | 2,790,150 | -364,259 | 0.45% | 2,288,440 |
| 2020-01-13 | 2020-01-09 | 0.905 | 3,154,409 | +694,721 | 0.51% | 2,856,000 |
| 2020-01-10 | 2020-01-08 | 1.055 | 2,459,688 | +394,301 | 0.40% | 2,593,800 |
| 2020-01-09 | 2020-01-07 | 1.619 | 2,065,387 | +195,273 | 0.33% | 3,344,001 |
| 2020-01-08 | 2020-01-06 | 1.747 | 1,870,114 | +142,700 | 0.30% | 3,266,881 |
| 2020-01-06 | 2020-01-02 | 1.928 | 1,727,414 | -150,210 | 0.28% | 3,330,400 |
| 2020-01-03 | 2019-12-31 | 1.896 | 1,877,624 | -236,581 | 0.30% | 3,560,000 |
| 2020-01-02 | 2019-12-27 | 1.747 | 2,114,205 | -567,042 | 0.34% | 3,693,280 |
| 2019-12-30 | 2019-12-24 | 1.736 | 2,681,247 | -627,127 | 0.43% | 4,655,279 |
| 2019-12-27 | 2019-12-20 | 1.768 | 3,308,374 | +150,210 | 0.53% | 5,849,840 |
| 2019-12-23 | 2019-12-19 | 1.779 | 3,158,164 | -150,210 | 0.51% | 5,617,880 |
| 2019-12-20 | 2019-12-18 | 1.715 | 3,308,374 | +93,881 | 0.53% | 5,673,640 |
| 2019-12-19 | 2019-12-17 | 1.672 | 3,214,493 | +991,386 | 0.52% | 5,375,681 |
| 2019-12-18 | 2019-12-16 | 1.662 | 2,223,107 | -97,637 | 0.36% | 3,694,080 |
| 2019-12-17 | 2019-12-13 | 1.662 | 2,320,744 | +26,287 | 0.37% | 3,856,321 |
| 2019-12-16 | 2019-12-12 | 1.598 | 2,294,457 | +247,847 | 0.37% | 3,666,000 |
| 2019-12-13 | 2019-12-11 | 1.587 | 2,046,610 | +75,105 | 0.33% | 3,248,199 |
| 2019-12-12 | 2019-12-10 | 1.587 | 1,971,505 | +525,734 | 0.32% | 3,128,999 |
| 2019-12-11 | 2019-12-09 | 1.640 | 1,445,771 | +206,539 | 0.23% | 2,371,601 |
| 2019-12-10 | 2019-12-06 | 1.598 | 1,239,232 | +225,315 | 0.20% | 1,980,000 |
| 2019-12-09 | 2019-12-05 | 1.587 | 1,013,917 | -465,651 | 0.16% | 1,609,200 |
| 2019-12-06 | 2019-12-04 | 1.619 | 1,479,568 | -946,322 | 0.24% | 2,395,520 |
| 2019-12-05 | 2019-12-03 | 1.502 | 2,425,890 | -56,329 | 0.39% | 3,643,439 |
| 2019-12-04 | 2019-12-02 | 1.470 | 2,482,219 | +274,133 | 0.40% | 3,648,720 |
| 2019-12-03 | 2019-11-29 | 1.491 | 2,208,086 | +262,867 | 0.36% | 3,292,800 |
| 2019-12-02 | 2019-11-28 | 1.491 | 1,945,219 | +41,308 | 0.31% | 2,900,801 |
| 2019-11-29 | 2019-11-27 | 1.513 | 1,903,911 | -187,762 | 0.31% | 2,879,760 |
| 2019-11-28 | 2019-11-26 | 1.513 | 2,091,673 | -15,021 | 0.34% | 3,163,759 |
| 2019-11-27 | 2019-11-25 | 1.523 | 2,106,694 | +375,524 | 0.34% | 3,208,919 |
| 2019-11-26 | 2019-11-22 | 1.534 | 1,731,170 | -210,293 | 0.28% | 2,655,361 |
| 2019-11-25 | 2019-11-21 | 1.523 | 1,941,463 | -476,917 | 0.31% | 2,957,239 |
| 2019-11-22 | 2019-11-20 | 1.545 | 2,418,380 | +26,287 | 0.39% | 3,735,200 |
| 2019-11-21 | 2019-11-19 | 1.545 | 2,392,093 | +401,811 | 0.39% | 3,694,600 |
| 2019-11-20 | 2019-11-18 | 1.502 | 1,990,282 | -18,776 | 0.32% | 2,989,201 |
| 2019-11-19 | 2019-11-15 | 1.534 | 2,009,058 | -33,797 | 0.32% | 3,081,600 |
| 2019-11-18 | 2019-11-14 | 1.523 | 2,042,855 | -75,105 | 0.33% | 3,111,680 |
| 2019-11-15 | 2019-11-13 | 1.545 | 2,117,960 | +210,294 | 0.34% | 3,271,200 |
| 2019-11-14 | 2019-11-12 | 1.545 | 1,907,666 | -435,609 | 0.31% | 2,946,400 |
| 2019-11-13 | 2019-11-11 | 1.545 | 2,343,275 | +90,126 | 0.38% | 3,619,200 |
| 2019-11-12 | 2019-11-08 | 1.566 | 2,253,149 | +401,812 | 0.36% | 3,528,000 |
| 2019-11-11 | 2019-11-07 | 1.598 | 1,851,337 | +229,070 | 0.30% | 2,957,999 |
| 2019-11-08 | 2019-11-06 | 1.587 | 1,622,267 | +71,349 | 0.26% | 2,574,720 |
| 2019-11-07 | 2019-11-05 | 1.651 | 1,550,918 | -337,972 | 0.25% | 2,560,601 |
| 2019-11-06 | 2019-11-04 | 1.598 | 1,888,890 | -296,665 | 0.30% | 3,018,000 |
| 2019-11-05 | 2019-11-01 | 1.640 | 2,185,555 | -510,713 | 0.35% | 3,585,121 |
| 2019-11-04 | 2019-10-31 | 1.662 | 2,696,268 | +292,909 | 0.44% | 4,480,319 |
| 2019-11-01 | 2019-10-30 | 1.619 | 2,403,359 | +244,091 | 0.39% | 3,891,200 |
| 2019-10-31 | 2019-10-29 | 1.587 | 2,159,268 | -473,161 | 0.35% | 3,427,000 |
| 2019-10-30 | 2019-10-28 | 1.513 | 2,632,429 | -153,965 | 0.42% | 3,981,680 |
| 2019-10-29 | 2019-10-25 | 1.598 | 2,786,394 | +1,051,469 | 0.45% | 4,452,000 |
| 2019-10-28 | 2019-10-24 | 1.576 | 1,734,925 | +454,385 | 0.28% | 2,735,040 |
| 2019-10-25 | 2019-10-23 | 1.545 | 1,280,540 | -950,078 | 0.21% | 1,977,800 |
| 2019-10-24 | 2019-10-22 | 1.513 | 2,230,618 | -567,042 | 0.36% | 3,373,921 |
| 2019-10-23 | 2019-10-21 | 1.523 | 2,797,660 | +41,308 | 0.45% | 4,261,400 |
| 2019-10-22 | 2019-10-18 | 1.534 | 2,756,352 | -454,385 | 0.44% | 4,227,840 |
| 2019-10-21 | 2019-10-17 | 1.523 | 3,210,737 | +135,189 | 0.52% | 4,890,599 |
| 2019-10-18 | 2019-10-16 | 1.523 | 3,075,548 | +1,697,372 | 0.50% | 4,684,679 |
| 2019-10-17 | 2019-10-15 | 1.523 | 1,378,176 | -848,686 | 0.22% | 2,099,240 |
| 2019-10-16 | 2019-10-14 | 1.523 | 2,226,862 | +232,825 | 0.36% | 3,391,960 |
| 2019-10-15 | 2019-10-11 | 1.523 | 1,994,037 | +307,930 | 0.32% | 3,037,320 |
| 2019-10-14 | 2019-10-10 | 1.481 | 1,686,107 | -371,769 | 0.27% | 2,496,441 |
| 2019-10-10 | 2019-10-08 | 1.385 | 2,057,876 | +315,441 | 0.33% | 2,849,600 |
| 2019-10-09 | 2019-10-04 | 1.385 | 1,742,435 | +3,755 | 0.28% | 2,412,800 |
| 2019-10-08 | 2019-10-03 | 1.449 | 1,738,680 | -105,147 | 0.28% | 2,518,720 |
| 2019-10-04 | 2019-10-02 | 1.449 | 1,843,827 | +22,532 | 0.30% | 2,671,040 |
| 2019-10-03 | 2019-09-30 | 1.481 | 1,821,295 | +240,335 | 0.29% | 2,696,599 |
| 2019-10-02 | 2019-09-27 | 1.449 | 1,580,960 | +244,092 | 0.26% | 2,290,241 |
| 2019-09-30 | 2019-09-26 | 1.427 | 1,336,868 | -424,343 | 0.22% | 1,908,159 |
| 2019-09-27 | 2019-09-25 | 1.427 | 1,761,211 | +184,007 | 0.28% | 2,513,839 |
| 2019-09-26 | 2019-09-24 | 1.459 | 1,577,204 | -1,077,757 | 0.25% | 2,301,600 |
| 2019-09-25 | 2019-09-23 | 1.459 | 2,654,961 | +210,294 | 0.43% | 3,874,361 |
| 2019-09-24 | 2019-09-20 | 1.459 | 2,444,667 | -296,664 | 0.39% | 3,567,480 |
| 2019-09-23 | 2019-09-19 | 1.406 | 2,741,331 | -157,721 | 0.44% | 3,854,400 |
| 2019-09-20 | 2019-09-18 | 1.342 | 2,899,052 | +127,679 | 0.47% | 3,890,880 |
| 2019-09-19 | 2019-09-17 | 1.342 | 2,771,373 | +281,643 | 0.45% | 3,719,520 |
| 2019-09-18 | 2019-09-16 | 1.342 | 2,489,730 | +146,455 | 0.40% | 3,341,520 |
| 2019-09-17 | 2019-09-13 | 1.363 | 2,343,275 | +285,399 | 0.38% | 3,194,880 |
| 2019-09-16 | 2019-09-12 | 1.363 | 2,057,876 | +232,825 | 0.33% | 2,805,760 |
| 2019-09-13 | 2019-09-11 | 1.385 | 1,825,051 | -341,727 | 0.29% | 2,527,200 |
| 2019-09-12 | 2019-09-10 | 1.353 | 2,166,778 | +1,291,805 | 0.35% | 2,931,160 |
| 2019-09-11 | 2019-09-09 | 1.385 | 874,973 | -356,748 | 0.14% | 1,211,600 |
| 2019-09-10 | 2019-09-06 | 1.363 | 1,231,721 | -18,777 | 0.20% | 1,679,359 |
| 2019-09-09 | 2019-09-05 | 1.300 | 1,250,498 | -45,063 | 0.20% | 1,625,040 |
| 2019-09-06 | 2019-09-04 | 1.236 | 1,295,561 | -131,433 | 0.21% | 1,600,800 |
| 2019-09-05 | 2019-09-03 | 1.246 | 1,426,994 | +259,112 | 0.23% | 1,778,400 |
| 2019-09-04 | 2019-09-02 | 1.257 | 1,167,882 | +172,741 | 0.19% | 1,467,920 |
| 2019-09-02 | 2019-08-29 | 1.225 | 995,141 | -26,287 | 0.16% | 1,219,000 |
| 2019-08-30 | 2019-08-28 | 1.193 | 1,021,428 | +22,532 | 0.16% | 1,218,561 |
| 2019-08-29 | 2019-08-27 | 1.214 | 998,896 | -529,490 | 0.16% | 1,212,960 |
| 2019-08-28 | 2019-08-26 | 1.193 | 1,528,386 | +41,308 | 0.25% | 1,823,360 |
| 2019-08-26 | 2019-08-22 | 1.182 | 1,487,078 | +206,538 | 0.24% | 1,758,240 |
| 2019-08-22 | 2019-08-20 | 1.193 | 1,280,540 | +221,560 | 0.21% | 1,527,680 |
| 2019-08-21 | 2019-08-19 | 1.204 | 1,058,980 | -93,881 | 0.17% | 1,274,640 |
| 2019-08-20 | 2019-08-16 | 1.182 | 1,152,861 | -383,036 | 0.19% | 1,363,080 |
| 2019-08-19 | 2019-08-15 | 1.204 | 1,535,897 | +476,917 | 0.25% | 1,848,680 |
| 2019-08-16 | 2019-08-14 | 1.204 | 1,058,980 | +123,923 | 0.17% | 1,274,640 |
| 2019-08-15 | 2019-08-13 | 1.225 | 935,057 | -187,762 | 0.15% | 1,145,400 |
| 2019-08-14 | 2019-08-12 | 1.236 | 1,122,819 | +300,420 | 0.18% | 1,387,360 |
| 2019-08-13 | 2019-08-09 | 1.236 | 822,399 | +176,496 | 0.13% | 1,016,160 |
| 2019-08-12 | 2019-08-08 | 1.236 | 645,903 | -101,391 | 0.10% | 798,080 |
| 2019-08-09 | 2019-08-07 | 1.225 | 747,294 | +90,126 | 0.12% | 915,399 |
| 2019-08-08 | 2019-08-06 | 1.214 | 657,168 | -337,973 | 0.11% | 797,999 |
| 2019-08-07 | 2019-08-05 | 1.214 | 995,141 | +90,126 | 0.16% | 1,208,400 |
| 2019-08-06 | 2019-08-02 | 1.246 | 905,015 | +45,063 | 0.15% | 1,127,880 |
| 2019-08-05 | 2019-08-01 | 1.236 | 859,952 | +90,126 | 0.14% | 1,062,560 |
| 2019-08-02 | 2019-07-31 | 1.278 | 769,826 | +296,665 | 0.12% | 984,000 |
| 2019-08-01 | 2019-07-30 | 1.257 | 473,161 | -326,707 | 0.08% | 594,720 |
| 2019-07-31 | 2019-07-29 | 1.236 | 799,868 | +225,315 | 0.13% | 988,320 |
| 2019-07-30 | 2019-07-26 | 1.225 | 574,553 | +574,553 | 0.09% | 703,800 |
| 2019-07-29 | 2019-07-25 | 1.204 | 0 | -153,965 | ||
| 2019-07-25 | 2019-07-23 | 1.204 | 153,965 | -165,231 | 0.02% | 185,320 |
| 2019-07-24 | 2019-07-22 | 1.193 | 319,196 | -33,797 | 0.05% | 380,800 |
| 2019-07-22 | 2019-07-18 | 1.193 | 352,993 | -488,183 | 0.06% | 421,120 |
| 2019-07-19 | 2019-07-17 | 1.214 | 841,176 | +371,770 | 0.14% | 1,021,440 |
| 2019-07-18 | 2019-07-16 | 1.182 | 469,406 | +469,406 | 0.08% | 555,000 |
| 2019-07-17 | 2019-07-15 | 1.182 | 0 | -93,881 | ||
| 2019-07-16 | 2019-07-12 | 1.193 | 93,881 | -225,315 | 0.02% | 112,000 |
| 2019-07-15 | 2019-07-11 | 1.182 | 319,196 | +150,210 | 0.05% | 377,400 |
| 2019-07-12 | 2019-07-10 | 1.214 | 168,986 | +168,986 | 0.03% | 205,200 |
| 2019-07-03 | 2019-06-28 | 1.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy