History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-10-10 | 2025-10-08 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-10-03 | 2025-09-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-10-02 | 2025-09-29 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-30 | 2025-09-26 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-09-29 | 2025-09-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-25 | 2025-09-23 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-22 | 2025-09-18 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-18 | 2025-09-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-16 | 2025-09-12 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-15 | 2025-09-11 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-11 | 2025-09-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-04 | 2025-09-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-02 | 2025-08-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-01 | 2025-08-28 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-29 | 2025-08-27 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-28 | 2025-08-26 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-27 | 2025-08-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-26 | 2025-08-22 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-21 | 2025-08-19 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-14 | 2025-08-12 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-08-12 | 2025-08-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-07 | 2025-08-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-06 | 2025-08-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-05 | 2025-08-01 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-01 | 2025-07-30 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-07-29 | 2025-07-25 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-07-28 | 2025-07-24 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-07-17 | 2025-07-15 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-07-16 | 2025-07-14 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-07-15 | 2025-07-11 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-14 | 2025-07-10 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-11 | 2025-07-09 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-10 | 2025-07-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-09 | 2025-07-07 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-08 | 2025-07-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-07 | 2025-07-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-04 | 2025-07-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-03 | 2025-06-30 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-25 | 2025-06-23 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-24 | 2025-06-20 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-20 | 2025-06-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-06-19 | 2025-06-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-17 | 2025-06-13 | 0.407 | 24,000 | +0 | 0.00% | 9,776 |
| 2025-06-16 | 2025-06-12 | 0.402 | 24,000 | +431 | 0.00% | 9,654 |
| 2025-06-13 | 2025-06-11 | 0.407 | 23,569 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.438 | 23,569 | +0 | 0.00% | 10,320 |
| 2025-06-11 | 2025-06-09 | 0.407 | 23,569 | +0 | 0.00% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.407 | 23,569 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.412 | 23,569 | +0 | 0.00% | 9,720 |
| 2025-06-06 | 2025-06-04 | 0.412 | 23,569 | +0 | 0.00% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.412 | 23,569 | +11,785 | 0.00% | 9,720 |
| 2025-05-22 | 2025-05-20 | 0.407 | 11,784 | -420,307 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.377 | 432,091 | -31,425 | 0.07% | 162,800 |
| 2025-05-19 | 2025-05-15 | 0.372 | 463,516 | -3,928 | 0.07% | 172,280 |
| 2025-05-15 | 2025-05-13 | 0.372 | 467,444 | -7,856 | 0.07% | 173,740 |
| 2025-05-09 | 2025-05-07 | 0.367 | 475,300 | -27,497 | 0.07% | 174,240 |
| 2025-04-28 | 2025-04-24 | 0.356 | 502,797 | -3,928 | 0.08% | 179,200 |
| 2025-04-25 | 2025-04-23 | 0.351 | 506,725 | -7,856 | 0.08% | 178,020 |
| 2025-04-22 | 2025-04-16 | 0.351 | 514,581 | -3,928 | 0.08% | 180,780 |
| 2025-04-02 | 2025-03-31 | 0.346 | 518,509 | -7,856 | 0.08% | 179,520 |
| 2025-03-31 | 2025-03-27 | 0.336 | 526,365 | -3,929 | 0.08% | 176,880 |
| 2024-06-17 | 2024-06-13 | 0.257 | 530,294 | +4,485 | 0.08% | 136,151 |
| 2024-05-24 | 2024-05-22 | 0.256 | 525,809 | +506,335 | 0.08% | 134,460 |
| 2024-05-23 | 2024-05-21 | 0.267 | 19,474 | +7,789 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.298 | 11,685 | -46,738 | 0.00% | 3,480 |
| 2024-04-17 | 2024-04-15 | 0.237 | 58,423 | +19,474 | 0.01% | 13,860 |
| 2024-04-12 | 2024-04-10 | 0.293 | 38,949 | +19,475 | 0.01% | 11,400 |
| 2024-04-10 | 2024-04-08 | 0.303 | 19,474 | +19,474 | 0.00% | 5,900 |
| 2023-10-04 | 2023-09-29 | 0.344 | 0 | -7,790 | ||
| 2023-06-05 | 2023-06-01 | 0.326 | 7,790 | +60 | 0.00% | 2,540 |
| 2022-11-11 | 2022-11-09 | 0.352 | 7,730 | -3,865 | 0.00% | 2,720 |
| 2022-10-05 | 2022-09-30 | 0.305 | 11,595 | +3,865 | 0.00% | 3,540 |
| 2022-09-09 | 2022-09-07 | 0.316 | 7,730 | -15,461 | 0.00% | 2,440 |
| 2022-06-24 | 2022-06-22 | 0.376 | 23,191 | +198 | 0.00% | 8,715 |
| 2022-06-22 | 2022-06-20 | 0.365 | 22,993 | -3,832 | 0.00% | 8,400 |
| 2022-03-15 | 2022-03-11 | 0.297 | 26,825 | -7,664 | 0.00% | 7,980 |
| 2022-02-07 | 2022-01-31 | 0.334 | 34,489 | +7,664 | 0.01% | 11,520 |
| 2022-01-12 | 2022-01-10 | 0.303 | 26,825 | -11,496 | 0.00% | 8,120 |
| 2022-01-10 | 2022-01-06 | 0.266 | 38,321 | +3,832 | 0.01% | 10,200 |
| 2021-12-09 | 2021-12-07 | 0.355 | 34,489 | -30,656 | 0.01% | 12,240 |
| 2021-10-19 | 2021-10-15 | 0.318 | 65,145 | -7,665 | 0.01% | 20,740 |
| 2021-09-03 | 2021-09-01 | 0.355 | 72,810 | -7,664 | 0.01% | 25,840 |
| 2021-09-01 | 2021-08-30 | 0.376 | 80,474 | +7,664 | 0.01% | 30,240 |
| 2021-08-19 | 2021-08-17 | 0.412 | 72,810 | +3,832 | 0.01% | 30,020 |
| 2021-08-13 | 2021-08-11 | 0.381 | 68,978 | +7,665 | 0.01% | 26,280 |
| 2021-08-02 | 2021-07-29 | 0.350 | 61,313 | -38,321 | 0.01% | 21,440 |
| 2021-07-14 | 2021-07-12 | 0.355 | 99,634 | -3,832 | 0.02% | 35,360 |
| 2021-07-09 | 2021-07-07 | 0.329 | 103,466 | +3,832 | 0.02% | 34,020 |
| 2021-07-05 | 2021-06-30 | 0.339 | 99,634 | -3,832 | 0.02% | 33,800 |
| 2021-06-28 | 2021-06-24 | 0.350 | 103,466 | +38,321 | 0.02% | 36,180 |
| 2021-06-11 | 2021-06-09 | 0.360 | 65,145 | +3,832 | 0.01% | 23,460 |
| 2021-06-01 | 2021-05-28 | 0.432 | 61,313 | +554 | 0.01% | 26,479 |
| 2021-05-06 | 2021-05-04 | 0.474 | 60,759 | -3,797 | 0.01% | 28,800 |
| 2021-05-05 | 2021-05-03 | 0.458 | 64,556 | +3,797 | 0.01% | 29,580 |
| 2021-04-22 | 2021-04-20 | 0.421 | 60,759 | -7,594 | 0.01% | 25,600 |
| 2021-04-21 | 2021-04-19 | 0.421 | 68,353 | +3,797 | 0.01% | 28,800 |
| 2021-04-14 | 2021-04-12 | 0.416 | 64,556 | +7,595 | 0.01% | 26,860 |
| 2021-04-12 | 2021-04-08 | 0.463 | 56,961 | +3,797 | 0.01% | 26,400 |
| 2021-04-07 | 2021-03-31 | 0.463 | 53,164 | +7,595 | 0.01% | 24,640 |
| 2021-04-01 | 2021-03-30 | 0.432 | 45,569 | -18,987 | 0.01% | 19,680 |
| 2021-03-22 | 2021-03-18 | 0.432 | 64,556 | -11,392 | 0.01% | 27,880 |
| 2021-03-11 | 2021-03-09 | 0.416 | 75,948 | -7,595 | 0.01% | 31,600 |
| 2021-03-10 | 2021-03-08 | 0.421 | 83,543 | +18,987 | 0.01% | 35,200 |
| 2021-03-04 | 2021-03-02 | 0.463 | 64,556 | +37,974 | 0.01% | 29,920 |
| 2021-02-22 | 2021-02-18 | 0.527 | 26,582 | +26,582 | 0.00% | 14,000 |
| 2021-01-06 | 2021-01-04 | 0.822 | 0 | -3,797 | ||
| 2020-12-10 | 2020-12-08 | 0.769 | 3,797 | -3,798 | 0.00% | 2,920 |
| 2020-11-11 | 2020-11-09 | 0.874 | 7,595 | -37,974 | 0.00% | 6,640 |
| 2020-11-04 | 2020-11-02 | 0.843 | 45,569 | +3,797 | 0.01% | 38,400 |
| 2020-07-14 | 2020-07-10 | 0.632 | 41,772 | +3,798 | 0.01% | 26,400 |
| 2020-07-07 | 2020-07-03 | 0.632 | 37,974 | -3,798 | 0.01% | 24,000 |
| 2020-06-23 | 2020-06-19 | 0.664 | 41,772 | -3,797 | 0.01% | 27,720 |
| 2020-06-18 | 2020-06-16 | 0.706 | 45,569 | +3,797 | 0.01% | 32,160 |
| 2020-06-15 | 2020-06-11 | 0.600 | 41,772 | -15,189 | 0.01% | 25,080 |
| 2020-06-11 | 2020-06-09 | 0.548 | 56,961 | +18,987 | 0.01% | 31,200 |
| 2020-06-02 | 2020-05-29 | 0.628 | 37,974 | +422 | 0.01% | 23,865 |
| 2020-05-15 | 2020-05-13 | 0.714 | 37,552 | -3,756 | 0.01% | 26,800 |
| 2020-05-05 | 2020-04-29 | 0.767 | 41,308 | -3,755 | 0.01% | 31,680 |
| 2020-04-24 | 2020-04-22 | 0.746 | 45,063 | +26,287 | 0.01% | 33,600 |
| 2020-04-16 | 2020-04-14 | 0.820 | 18,776 | -52,574 | 0.00% | 15,400 |
| 2020-04-15 | 2020-04-09 | 0.767 | 71,350 | +63,840 | 0.01% | 54,720 |
| 2020-04-02 | 2020-03-31 | 0.607 | 7,510 | -11,266 | 0.00% | 4,560 |
| 2020-03-30 | 2020-03-26 | 0.565 | 18,776 | -7,511 | 0.00% | 10,600 |
| 2020-03-13 | 2020-03-11 | 0.618 | 26,287 | -56,328 | 0.00% | 16,240 |
| 2020-02-25 | 2020-02-21 | 0.650 | 82,615 | +18,776 | 0.01% | 53,680 |
| 2020-02-20 | 2020-02-18 | 0.639 | 63,839 | +37,552 | 0.01% | 40,800 |
| 2020-02-19 | 2020-02-17 | 0.660 | 26,287 | -48,818 | 0.00% | 17,360 |
| 2020-02-18 | 2020-02-14 | 0.735 | 75,105 | +33,797 | 0.01% | 55,200 |
| 2020-02-17 | 2020-02-13 | 0.607 | 41,308 | -7,510 | 0.01% | 25,080 |
| 2020-02-13 | 2020-02-11 | 0.543 | 48,818 | -48,818 | 0.01% | 26,520 |
| 2020-02-10 | 2020-02-06 | 0.517 | 97,636 | -11,266 | 0.02% | 50,440 |
| 2020-02-07 | 2020-02-05 | 0.506 | 108,902 | -48,818 | 0.02% | 55,100 |
| 2020-02-06 | 2020-02-04 | 0.554 | 157,720 | -409,323 | 0.03% | 87,360 |
| 2020-02-05 | 2020-02-03 | 0.447 | 567,043 | -90,125 | 0.09% | 253,680 |
| 2020-02-04 | 2020-01-31 | 0.442 | 657,168 | -18,777 | 0.11% | 290,500 |
| 2020-01-31 | 2020-01-29 | 0.415 | 675,945 | +37,553 | 0.11% | 280,800 |
| 2020-01-30 | 2020-01-24 | 0.458 | 638,392 | -82,616 | 0.10% | 292,400 |
| 2020-01-29 | 2020-01-22 | 0.458 | 721,008 | -146,454 | 0.12% | 330,240 |
| 2020-01-23 | 2020-01-21 | 0.410 | 867,462 | +232,825 | 0.14% | 355,740 |
| 2020-01-22 | 2020-01-20 | 0.463 | 634,637 | +11,266 | 0.10% | 294,060 |
| 2020-01-21 | 2020-01-17 | 0.485 | 623,371 | +48,818 | 0.10% | 302,120 |
| 2020-01-20 | 2020-01-16 | 0.485 | 574,553 | -82,615 | 0.09% | 278,460 |
| 2020-01-17 | 2020-01-15 | 0.479 | 657,168 | +529,490 | 0.11% | 315,000 |
| 2020-01-16 | 2020-01-14 | 0.703 | 127,678 | +26,286 | 0.02% | 89,760 |
| 2020-01-15 | 2020-01-13 | 0.788 | 101,392 | +18,777 | 0.02% | 79,920 |
| 2020-01-13 | 2020-01-09 | 0.905 | 82,615 | +48,818 | 0.01% | 74,800 |
| 2020-01-10 | 2020-01-08 | 1.055 | 33,797 | +33,797 | 0.01% | 35,640 |
| 2020-01-02 | 2019-12-27 | 1.747 | 0 | -7,510 | ||
| 2019-11-07 | 2019-11-05 | 1.651 | 7,510 | -3,756 | 0.00% | 12,399 |
| 2019-11-01 | 2019-10-30 | 1.619 | 11,266 | +7,511 | 0.00% | 18,240 |
| 2019-09-30 | 2019-09-26 | 1.427 | 3,755 | -127,679 | 0.00% | 5,360 |
| 2019-09-26 | 2019-09-24 | 1.459 | 131,434 | -11,265 | 0.02% | 191,800 |
| 2019-09-24 | 2019-09-20 | 1.459 | 142,699 | +105,147 | 0.02% | 208,239 |
| 2019-09-23 | 2019-09-19 | 1.406 | 37,552 | +3,755 | 0.01% | 52,799 |
| 2019-09-18 | 2019-09-16 | 1.342 | 33,797 | -469,406 | 0.01% | 45,360 |
| 2019-09-13 | 2019-09-11 | 1.385 | 503,203 | -11,266 | 0.08% | 696,800 |
| 2019-09-10 | 2019-09-06 | 1.363 | 514,469 | -7,511 | 0.08% | 701,440 |
| 2019-09-09 | 2019-09-05 | 1.300 | 521,980 | +480,672 | 0.08% | 678,321 |
| 2019-09-03 | 2019-08-30 | 1.268 | 41,308 | -30,042 | 0.01% | 52,360 |
| 2019-08-27 | 2019-08-23 | 1.193 | 71,350 | -86,370 | 0.01% | 85,120 |
| 2019-08-07 | 2019-08-05 | 1.214 | 157,720 | -52,574 | 0.03% | 191,519 |
| 2019-08-01 | 2019-07-30 | 1.257 | 210,294 | -56,329 | 0.03% | 264,320 |
| 2019-07-31 | 2019-07-29 | 1.236 | 266,623 | +18,777 | 0.04% | 329,440 |
| 2019-07-19 | 2019-07-17 | 1.214 | 247,846 | -18,777 | 0.04% | 300,960 |
| 2019-07-16 | 2019-07-12 | 1.193 | 266,623 | -3,755 | 0.04% | 318,080 |
| 2019-07-10 | 2019-07-08 | 1.193 | 270,378 | -3,755 | 0.04% | 322,560 |
| 2019-07-09 | 2019-07-05 | 1.182 | 274,133 | -93,881 | 0.04% | 324,120 |
| 2019-07-08 | 2019-07-04 | 1.214 | 368,014 | -7,511 | 0.06% | 446,880 |
| 2019-07-05 | 2019-07-03 | 1.236 | 375,525 | -67,594 | 0.06% | 464,000 |
| 2019-07-04 | 2019-07-02 | 1.342 | 443,119 | +165,231 | 0.07% | 594,720 |
| 2019-07-03 | 2019-06-28 | 1.257 | 277,888 | 0.04% | 349,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy