History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 160,000 | +0 | 0.02% | 56,800 |
| 2025-10-10 | 2025-10-08 | 0.360 | 160,000 | +0 | 0.02% | 57,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2025-10-06 | 2025-10-02 | 0.370 | 160,000 | +0 | 0.02% | 59,200 |
| 2025-10-03 | 2025-09-30 | 0.380 | 160,000 | +0 | 0.02% | 60,800 |
| 2025-10-02 | 2025-09-29 | 0.335 | 160,000 | +0 | 0.02% | 53,600 |
| 2025-09-30 | 2025-09-26 | 0.370 | 160,000 | +0 | 0.02% | 59,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 160,000 | +0 | 0.02% | 60,800 |
| 2025-09-26 | 2025-09-24 | 0.360 | 160,000 | +0 | 0.02% | 57,600 |
| 2025-09-25 | 2025-09-23 | 0.380 | 160,000 | +0 | 0.02% | 60,800 |
| 2025-09-24 | 2025-09-22 | 0.340 | 160,000 | +0 | 0.02% | 54,400 |
| 2025-09-23 | 2025-09-19 | 0.355 | 160,000 | +0 | 0.02% | 56,800 |
| 2025-09-22 | 2025-09-18 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2025-09-18 | 2025-09-16 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-09-17 | 2025-09-15 | 0.380 | 160,000 | +0 | 0.02% | 60,800 |
| 2025-09-16 | 2025-09-12 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-09-15 | 2025-09-11 | 0.380 | 160,000 | +0 | 0.02% | 60,800 |
| 2025-09-12 | 2025-09-10 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-09-10 | 2025-09-08 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-09-09 | 2025-09-05 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-09-08 | 2025-09-04 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-09-05 | 2025-09-03 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-09-04 | 2025-09-02 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-09-02 | 2025-08-29 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-08-28 | 2025-08-26 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-08-27 | 2025-08-25 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-08-26 | 2025-08-22 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-08-25 | 2025-08-21 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2025-08-22 | 2025-08-20 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-08-15 | 2025-08-13 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-08-14 | 2025-08-12 | 0.405 | 160,000 | +0 | 0.02% | 64,800 |
| 2025-08-13 | 2025-08-11 | 0.410 | 160,000 | +0 | 0.02% | 65,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-08-07 | 2025-08-05 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-08-06 | 2025-08-04 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-08-05 | 2025-08-01 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2025-08-04 | 2025-07-31 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2025-08-01 | 2025-07-30 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 160,000 | +0 | 0.02% | 64,800 |
| 2025-07-29 | 2025-07-25 | 0.415 | 160,000 | +0 | 0.02% | 66,400 |
| 2025-07-28 | 2025-07-24 | 0.425 | 160,000 | +0 | 0.02% | 68,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 160,000 | +0 | 0.02% | 66,400 |
| 2025-07-17 | 2025-07-15 | 0.410 | 160,000 | +0 | 0.02% | 65,600 |
| 2025-07-16 | 2025-07-14 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2025-07-15 | 2025-07-11 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-07-14 | 2025-07-10 | 0.380 | 160,000 | +0 | 0.02% | 60,800 |
| 2025-07-11 | 2025-07-09 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-07-10 | 2025-07-08 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-07-09 | 2025-07-07 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-07-08 | 2025-07-04 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-07-07 | 2025-07-03 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-07-04 | 2025-07-02 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2025-06-25 | 2025-06-23 | 0.405 | 160,000 | +0 | 0.02% | 64,800 |
| 2025-06-24 | 2025-06-20 | 0.405 | 160,000 | +0 | 0.02% | 64,800 |
| 2025-06-23 | 2025-06-19 | 0.405 | 160,000 | +0 | 0.02% | 64,800 |
| 2025-06-20 | 2025-06-18 | 0.410 | 160,000 | +0 | 0.02% | 65,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2025-06-17 | 2025-06-13 | 0.407 | 160,000 | +0 | 0.02% | 65,171 |
| 2025-06-16 | 2025-06-12 | 0.402 | 160,000 | +2,876 | 0.02% | 64,357 |
| 2025-06-13 | 2025-06-11 | 0.407 | 157,124 | +0 | 0.02% | 64,000 |
| 2025-06-12 | 2025-06-10 | 0.438 | 157,124 | +0 | 0.02% | 68,800 |
| 2025-06-11 | 2025-06-09 | 0.407 | 157,124 | +0 | 0.02% | 64,000 |
| 2025-06-10 | 2025-06-06 | 0.407 | 157,124 | +0 | 0.02% | 64,000 |
| 2025-06-09 | 2025-06-05 | 0.412 | 157,124 | +0 | 0.02% | 64,800 |
| 2025-06-06 | 2025-06-04 | 0.412 | 157,124 | +0 | 0.02% | 64,800 |
| 2025-06-05 | 2025-06-03 | 0.412 | 157,124 | +0 | 0.02% | 64,800 |
| 2025-06-04 | 2025-06-02 | 0.423 | 157,124 | +0 | 0.02% | 66,400 |
| 2025-06-03 | 2025-05-30 | 0.418 | 157,124 | +0 | 0.02% | 65,600 |
| 2025-06-02 | 2025-05-29 | 0.428 | 157,124 | +0 | 0.02% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.412 | 157,124 | +0 | 0.02% | 64,800 |
| 2025-05-29 | 2025-05-27 | 0.428 | 157,124 | +0 | 0.02% | 67,200 |
| 2025-05-28 | 2025-05-26 | 0.418 | 157,124 | +0 | 0.02% | 65,600 |
| 2025-05-27 | 2025-05-23 | 0.412 | 157,124 | +0 | 0.02% | 64,800 |
| 2025-05-26 | 2025-05-22 | 0.387 | 157,124 | +0 | 0.02% | 60,800 |
| 2025-05-23 | 2025-05-21 | 0.402 | 157,124 | +0 | 0.02% | 63,200 |
| 2025-05-22 | 2025-05-20 | 0.407 | 157,124 | +0 | 0.02% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.377 | 157,124 | +0 | 0.02% | 59,200 |
| 2025-05-20 | 2025-05-16 | 0.377 | 157,124 | +0 | 0.02% | 59,200 |
| 2025-05-19 | 2025-05-15 | 0.372 | 157,124 | +0 | 0.02% | 58,400 |
| 2025-05-16 | 2025-05-14 | 0.367 | 157,124 | +0 | 0.02% | 57,600 |
| 2025-05-15 | 2025-05-13 | 0.372 | 157,124 | +0 | 0.02% | 58,400 |
| 2025-05-14 | 2025-05-12 | 0.367 | 157,124 | +0 | 0.02% | 57,600 |
| 2025-05-13 | 2025-05-09 | 0.367 | 157,124 | +0 | 0.02% | 57,600 |
| 2025-05-12 | 2025-05-08 | 0.367 | 157,124 | +0 | 0.02% | 57,600 |
| 2025-05-09 | 2025-05-07 | 0.367 | 157,124 | +0 | 0.02% | 57,600 |
| 2025-05-08 | 2025-05-06 | 0.367 | 157,124 | +0 | 0.02% | 57,600 |
| 2025-05-07 | 2025-05-02 | 0.341 | 157,124 | +0 | 0.02% | 53,600 |
| 2025-05-06 | 2025-04-30 | 0.341 | 157,124 | +0 | 0.02% | 53,600 |
| 2025-05-02 | 2025-04-29 | 0.341 | 157,124 | +0 | 0.02% | 53,600 |
| 2025-04-30 | 2025-04-28 | 0.336 | 157,124 | +0 | 0.02% | 52,800 |
| 2025-04-29 | 2025-04-25 | 0.361 | 157,124 | +0 | 0.02% | 56,800 |
| 2025-04-28 | 2025-04-24 | 0.356 | 157,124 | +0 | 0.02% | 56,000 |
| 2025-04-25 | 2025-04-23 | 0.351 | 157,124 | +0 | 0.02% | 55,200 |
| 2025-04-24 | 2025-04-22 | 0.336 | 157,124 | +0 | 0.02% | 52,800 |
| 2025-04-23 | 2025-04-17 | 0.351 | 157,124 | +0 | 0.02% | 55,200 |
| 2025-04-22 | 2025-04-16 | 0.351 | 157,124 | +0 | 0.02% | 55,200 |
| 2025-04-17 | 2025-04-15 | 0.341 | 157,124 | +0 | 0.02% | 53,600 |
| 2025-04-16 | 2025-04-14 | 0.331 | 157,124 | +0 | 0.02% | 52,000 |
| 2025-04-15 | 2025-04-11 | 0.346 | 157,124 | +0 | 0.02% | 54,400 |
| 2025-04-14 | 2025-04-10 | 0.356 | 157,124 | +0 | 0.02% | 56,000 |
| 2025-04-11 | 2025-04-09 | 0.336 | 157,124 | +0 | 0.02% | 52,800 |
| 2025-04-10 | 2025-04-08 | 0.331 | 157,124 | +0 | 0.02% | 52,000 |
| 2025-04-09 | 2025-04-07 | 0.331 | 157,124 | +0 | 0.02% | 52,000 |
| 2025-04-08 | 2025-04-03 | 0.346 | 157,124 | +0 | 0.02% | 54,400 |
| 2025-04-07 | 2025-04-02 | 0.351 | 157,124 | +0 | 0.02% | 55,200 |
| 2025-04-03 | 2025-04-01 | 0.356 | 157,124 | +0 | 0.02% | 56,000 |
| 2025-04-02 | 2025-03-31 | 0.346 | 157,124 | +0 | 0.02% | 54,400 |
| 2025-04-01 | 2025-03-28 | 0.305 | 157,124 | +0 | 0.02% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.336 | 157,124 | +0 | 0.02% | 52,800 |
| 2025-03-28 | 2025-03-26 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-26 | 2025-03-24 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-24 | 2025-03-20 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-21 | 2025-03-19 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-20 | 2025-03-18 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-19 | 2025-03-17 | 0.275 | 157,124 | +0 | 0.02% | 43,200 |
| 2025-03-18 | 2025-03-14 | 0.275 | 157,124 | +0 | 0.02% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-14 | 2025-03-12 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-13 | 2025-03-11 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-11 | 2025-03-07 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-10 | 2025-03-06 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2025-03-07 | 2025-03-05 | 0.238 | 157,124 | +0 | 0.02% | 37,440 |
| 2025-03-06 | 2025-03-04 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-03-03 | 2025-02-27 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-02-28 | 2025-02-26 | 0.270 | 157,124 | +0 | 0.02% | 42,400 |
| 2025-02-27 | 2025-02-25 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-02-26 | 2025-02-24 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2025-02-25 | 2025-02-21 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2025-02-24 | 2025-02-20 | 0.275 | 157,124 | +0 | 0.02% | 43,200 |
| 2025-02-21 | 2025-02-19 | 0.265 | 157,124 | +0 | 0.02% | 41,600 |
| 2025-02-20 | 2025-02-18 | 0.265 | 157,124 | +0 | 0.02% | 41,600 |
| 2025-02-19 | 2025-02-17 | 0.270 | 157,124 | +0 | 0.02% | 42,400 |
| 2025-02-18 | 2025-02-14 | 0.233 | 157,124 | +0 | 0.02% | 36,640 |
| 2025-02-17 | 2025-02-13 | 0.241 | 157,124 | +0 | 0.02% | 37,920 |
| 2025-02-14 | 2025-02-12 | 0.239 | 157,124 | +0 | 0.02% | 37,600 |
| 2025-02-13 | 2025-02-11 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2025-02-12 | 2025-02-10 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2025-02-11 | 2025-02-07 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2025-02-10 | 2025-02-06 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2025-02-07 | 2025-02-05 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2025-02-06 | 2025-02-04 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-02-03 | 2025-01-24 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2025-01-23 | 2025-01-21 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2025-01-21 | 2025-01-17 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2025-01-20 | 2025-01-16 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2025-01-17 | 2025-01-15 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2025-01-16 | 2025-01-14 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2025-01-15 | 2025-01-13 | 0.251 | 157,124 | +0 | 0.02% | 39,360 |
| 2025-01-14 | 2025-01-10 | 0.251 | 157,124 | +0 | 0.02% | 39,360 |
| 2025-01-13 | 2025-01-09 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2025-01-10 | 2025-01-08 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2025-01-09 | 2025-01-07 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2025-01-02 | 2024-12-27 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-12-30 | 2024-12-24 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2024-12-27 | 2024-12-20 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-12-23 | 2024-12-19 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-12-20 | 2024-12-18 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-12-19 | 2024-12-17 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-12-18 | 2024-12-16 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-12-16 | 2024-12-12 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-12-12 | 2024-12-10 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2024-12-04 | 2024-12-02 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2024-12-03 | 2024-11-29 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 157,124 | +0 | 0.02% | 41,600 |
| 2024-11-13 | 2024-11-11 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2024-11-04 | 2024-10-31 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2024-10-29 | 2024-10-25 | 0.265 | 157,124 | +0 | 0.02% | 41,600 |
| 2024-10-28 | 2024-10-24 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2024-10-25 | 2024-10-23 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-10-23 | 2024-10-21 | 0.280 | 157,124 | +0 | 0.02% | 44,000 |
| 2024-10-22 | 2024-10-18 | 0.265 | 157,124 | +0 | 0.02% | 41,600 |
| 2024-10-21 | 2024-10-17 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2024-10-18 | 2024-10-16 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 157,124 | +0 | 0.02% | 44,800 |
| 2024-10-16 | 2024-10-14 | 0.295 | 157,124 | +0 | 0.02% | 46,400 |
| 2024-10-15 | 2024-10-10 | 0.290 | 157,124 | +0 | 0.02% | 45,600 |
| 2024-10-14 | 2024-10-09 | 0.280 | 157,124 | +0 | 0.02% | 44,000 |
| 2024-10-10 | 2024-10-08 | 0.275 | 157,124 | +0 | 0.02% | 43,200 |
| 2024-10-09 | 2024-10-07 | 0.290 | 157,124 | +0 | 0.02% | 45,600 |
| 2024-10-08 | 2024-10-04 | 0.265 | 157,124 | +0 | 0.02% | 41,600 |
| 2024-10-07 | 2024-10-03 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2024-10-04 | 2024-10-02 | 0.265 | 157,124 | +0 | 0.02% | 41,600 |
| 2024-10-03 | 2024-09-30 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 157,124 | +0 | 0.02% | 40,800 |
| 2024-09-30 | 2024-09-26 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2024-09-27 | 2024-09-25 | 0.248 | 157,124 | +0 | 0.02% | 39,040 |
| 2024-09-26 | 2024-09-24 | 0.248 | 157,124 | +0 | 0.02% | 39,040 |
| 2024-09-25 | 2024-09-23 | 0.248 | 157,124 | +0 | 0.02% | 39,040 |
| 2024-09-24 | 2024-09-20 | 0.251 | 157,124 | +0 | 0.02% | 39,360 |
| 2024-09-23 | 2024-09-19 | 0.251 | 157,124 | +0 | 0.02% | 39,360 |
| 2024-09-20 | 2024-09-17 | 0.251 | 157,124 | +0 | 0.02% | 39,360 |
| 2024-09-19 | 2024-09-16 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2024-09-17 | 2024-09-13 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-09-16 | 2024-09-12 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2024-09-13 | 2024-09-11 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-09-11 | 2024-09-09 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-09-10 | 2024-09-05 | 0.247 | 157,124 | +0 | 0.02% | 38,880 |
| 2024-09-09 | 2024-09-04 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-09-05 | 2024-09-03 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-09-04 | 2024-09-02 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-09-03 | 2024-08-30 | 0.248 | 157,124 | +0 | 0.02% | 39,040 |
| 2024-09-02 | 2024-08-29 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-08-30 | 2024-08-28 | 0.246 | 157,124 | +0 | 0.02% | 38,720 |
| 2024-08-29 | 2024-08-27 | 0.246 | 157,124 | +0 | 0.02% | 38,720 |
| 2024-08-28 | 2024-08-26 | 0.244 | 157,124 | +0 | 0.02% | 38,400 |
| 2024-08-27 | 2024-08-23 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2024-08-26 | 2024-08-22 | 0.247 | 157,124 | +0 | 0.02% | 38,880 |
| 2024-08-23 | 2024-08-21 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2024-08-22 | 2024-08-20 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2024-08-21 | 2024-08-19 | 0.244 | 157,124 | +0 | 0.02% | 38,400 |
| 2024-08-20 | 2024-08-16 | 0.251 | 157,124 | +0 | 0.02% | 39,360 |
| 2024-08-19 | 2024-08-15 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-08-16 | 2024-08-14 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2024-08-15 | 2024-08-13 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-08-14 | 2024-08-12 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-08-13 | 2024-08-09 | 0.251 | 157,124 | +0 | 0.02% | 39,360 |
| 2024-08-12 | 2024-08-08 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-08-09 | 2024-08-07 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2024-08-06 | 2024-08-02 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-08-02 | 2024-07-31 | 0.244 | 157,124 | +0 | 0.02% | 38,400 |
| 2024-08-01 | 2024-07-30 | 0.245 | 157,124 | +0 | 0.02% | 38,560 |
| 2024-07-31 | 2024-07-29 | 0.251 | 157,124 | +0 | 0.02% | 39,360 |
| 2024-07-30 | 2024-07-26 | 0.247 | 157,124 | +0 | 0.02% | 38,880 |
| 2024-07-29 | 2024-07-25 | 0.248 | 157,124 | +0 | 0.02% | 39,040 |
| 2024-07-26 | 2024-07-24 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2024-07-25 | 2024-07-23 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-07-24 | 2024-07-22 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-07-22 | 2024-07-18 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2024-07-19 | 2024-07-17 | 0.254 | 157,124 | +0 | 0.02% | 39,840 |
| 2024-07-18 | 2024-07-16 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 157,124 | +0 | 0.02% | 42,400 |
| 2024-07-16 | 2024-07-12 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 157,124 | +0 | 0.02% | 39,200 |
| 2024-07-12 | 2024-07-10 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 157,124 | +0 | 0.02% | 40,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 157,124 | +0 | 0.02% | 39,360 |
| 2024-07-09 | 2024-07-05 | 0.248 | 157,124 | +0 | 0.02% | 39,040 |
| 2024-07-08 | 2024-07-04 | 0.252 | 157,124 | +0 | 0.02% | 39,520 |
| 2024-07-05 | 2024-07-03 | 0.253 | 157,124 | +0 | 0.02% | 39,680 |
| 2024-07-04 | 2024-07-02 | 0.231 | 157,124 | +0 | 0.02% | 36,320 |
| 2024-07-03 | 2024-06-28 | 0.295 | 157,124 | +0 | 0.02% | 46,400 |
| 2024-07-02 | 2024-06-27 | 0.295 | 157,124 | +0 | 0.02% | 46,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 157,124 | +0 | 0.02% | 47,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 157,124 | +0 | 0.02% | 47,200 |
| 2024-06-26 | 2024-06-24 | 0.295 | 157,124 | +0 | 0.02% | 46,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 157,124 | +0 | 0.02% | 47,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 157,124 | +0 | 0.02% | 47,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 157,124 | +0 | 0.02% | 47,200 |
| 2024-06-20 | 2024-06-18 | 0.290 | 157,124 | +0 | 0.02% | 45,600 |
| 2024-06-19 | 2024-06-17 | 0.285 | 157,124 | +0 | 0.02% | 44,800 |
| 2024-06-18 | 2024-06-14 | 0.293 | 157,124 | +0 | 0.02% | 45,989 |
| 2024-06-17 | 2024-06-13 | 0.257 | 157,124 | +1,329 | 0.02% | 40,341 |
| 2024-06-14 | 2024-06-12 | 0.256 | 155,795 | +0 | 0.02% | 39,840 |
| 2024-06-13 | 2024-06-11 | 0.256 | 155,795 | +0 | 0.02% | 39,840 |
| 2024-06-12 | 2024-06-07 | 0.262 | 155,795 | +0 | 0.02% | 40,800 |
| 2024-06-11 | 2024-06-06 | 0.257 | 155,795 | +0 | 0.02% | 40,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 155,795 | +0 | 0.02% | 40,800 |
| 2024-06-06 | 2024-06-04 | 0.262 | 155,795 | +0 | 0.02% | 40,800 |
| 2024-06-05 | 2024-06-03 | 0.262 | 155,795 | +0 | 0.02% | 40,800 |
| 2024-06-04 | 2024-05-31 | 0.262 | 155,795 | +0 | 0.02% | 40,800 |
| 2024-06-03 | 2024-05-30 | 0.257 | 155,795 | +0 | 0.02% | 40,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 155,795 | +0 | 0.02% | 40,800 |
| 2024-05-30 | 2024-05-28 | 0.282 | 155,795 | +0 | 0.02% | 44,000 |
| 2024-05-29 | 2024-05-27 | 0.282 | 155,795 | +0 | 0.02% | 44,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 155,795 | +0 | 0.02% | 38,880 |
| 2024-05-27 | 2024-05-23 | 0.243 | 155,795 | +0 | 0.02% | 37,920 |
| 2024-05-24 | 2024-05-22 | 0.256 | 155,795 | +0 | 0.02% | 39,840 |
| 2024-05-23 | 2024-05-21 | 0.267 | 155,795 | +0 | 0.02% | 41,600 |
| 2024-05-22 | 2024-05-20 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-05-21 | 2024-05-17 | 0.298 | 155,795 | +0 | 0.02% | 46,400 |
| 2024-05-20 | 2024-05-16 | 0.298 | 155,795 | +0 | 0.02% | 46,400 |
| 2024-05-17 | 2024-05-14 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-05-16 | 2024-05-13 | 0.298 | 155,795 | +0 | 0.02% | 46,400 |
| 2024-05-14 | 2024-05-10 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2024-05-13 | 2024-05-09 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-05-10 | 2024-05-08 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-05-09 | 2024-05-07 | 0.298 | 155,795 | +0 | 0.02% | 46,400 |
| 2024-05-08 | 2024-05-06 | 0.293 | 155,795 | +0 | 0.02% | 45,600 |
| 2024-05-07 | 2024-05-03 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-05-06 | 2024-05-02 | 0.293 | 155,795 | +0 | 0.02% | 45,600 |
| 2024-05-03 | 2024-04-30 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2024-05-02 | 2024-04-29 | 0.288 | 155,795 | +0 | 0.02% | 44,800 |
| 2024-04-30 | 2024-04-26 | 0.288 | 155,795 | +0 | 0.02% | 44,800 |
| 2024-04-29 | 2024-04-25 | 0.267 | 155,795 | +0 | 0.02% | 41,600 |
| 2024-04-26 | 2024-04-24 | 0.277 | 155,795 | +0 | 0.02% | 43,200 |
| 2024-04-25 | 2024-04-23 | 0.262 | 155,795 | +0 | 0.02% | 40,800 |
| 2024-04-24 | 2024-04-22 | 0.257 | 155,795 | +0 | 0.02% | 40,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 155,795 | +0 | 0.02% | 38,720 |
| 2024-04-22 | 2024-04-18 | 0.267 | 155,795 | +0 | 0.02% | 41,600 |
| 2024-04-19 | 2024-04-17 | 0.252 | 155,795 | +0 | 0.02% | 39,200 |
| 2024-04-18 | 2024-04-16 | 0.225 | 155,795 | +0 | 0.02% | 35,040 |
| 2024-04-17 | 2024-04-15 | 0.237 | 155,795 | +0 | 0.02% | 36,960 |
| 2024-04-16 | 2024-04-12 | 0.288 | 155,795 | +0 | 0.02% | 44,800 |
| 2024-04-15 | 2024-04-11 | 0.293 | 155,795 | +0 | 0.02% | 45,600 |
| 2024-04-12 | 2024-04-10 | 0.293 | 155,795 | +0 | 0.02% | 45,600 |
| 2024-04-11 | 2024-04-09 | 0.298 | 155,795 | +0 | 0.02% | 46,400 |
| 2024-04-10 | 2024-04-08 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-04-09 | 2024-04-05 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-04-08 | 2024-04-03 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2024-04-05 | 2024-04-02 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2024-04-03 | 2024-03-28 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-04-02 | 2024-03-27 | 0.324 | 155,795 | +0 | 0.02% | 50,400 |
| 2024-03-28 | 2024-03-26 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2024-03-27 | 2024-03-25 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2024-03-26 | 2024-03-22 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-03-25 | 2024-03-21 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2024-03-22 | 2024-03-20 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-03-21 | 2024-03-19 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-03-19 | 2024-03-15 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-03-18 | 2024-03-14 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-03-15 | 2024-03-13 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2024-03-14 | 2024-03-12 | 0.324 | 155,795 | +0 | 0.02% | 50,400 |
| 2024-03-13 | 2024-03-11 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-03-08 | 2024-03-06 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2024-03-07 | 2024-03-05 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2024-03-06 | 2024-03-04 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2024-03-05 | 2024-03-01 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2024-03-04 | 2024-02-29 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2024-03-01 | 2024-02-28 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2024-02-29 | 2024-02-27 | 0.324 | 155,795 | +0 | 0.02% | 50,400 |
| 2024-02-28 | 2024-02-26 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2024-02-27 | 2024-02-23 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-02-26 | 2024-02-22 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2024-02-23 | 2024-02-21 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 155,795 | +0 | 0.02% | 56,800 |
| 2024-02-21 | 2024-02-19 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2024-02-20 | 2024-02-16 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2024-02-19 | 2024-02-15 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-02-16 | 2024-02-14 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-02-15 | 2024-02-09 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-02-14 | 2024-02-07 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-02-08 | 2024-02-06 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2024-02-07 | 2024-02-05 | 0.324 | 155,795 | +0 | 0.02% | 50,400 |
| 2024-02-06 | 2024-02-02 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-02-05 | 2024-02-01 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-02-02 | 2024-01-31 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-02-01 | 2024-01-30 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2024-01-31 | 2024-01-29 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2024-01-30 | 2024-01-26 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2024-01-29 | 2024-01-25 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2024-01-26 | 2024-01-24 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2024-01-25 | 2024-01-23 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2024-01-24 | 2024-01-22 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2024-01-23 | 2024-01-19 | 0.375 | 155,795 | +0 | 0.02% | 58,400 |
| 2024-01-22 | 2024-01-18 | 0.324 | 155,795 | +0 | 0.02% | 50,400 |
| 2024-01-19 | 2024-01-17 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-01-17 | 2024-01-15 | 0.349 | 155,795 | +0 | 0.02% | 54,400 |
| 2024-01-16 | 2024-01-12 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2024-01-15 | 2024-01-11 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2024-01-12 | 2024-01-10 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2024-01-11 | 2024-01-09 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2024-01-10 | 2024-01-08 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2024-01-09 | 2024-01-05 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2024-01-08 | 2024-01-04 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2024-01-05 | 2024-01-03 | 0.329 | 155,795 | +0 | 0.02% | 51,200 |
| 2024-01-04 | 2024-01-02 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2024-01-03 | 2023-12-29 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2024-01-02 | 2023-12-28 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2023-12-29 | 2023-12-27 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2023-12-28 | 2023-12-22 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2023-12-27 | 2023-12-21 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-12-22 | 2023-12-20 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-12-21 | 2023-12-19 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2023-12-20 | 2023-12-18 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-12-19 | 2023-12-15 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2023-12-18 | 2023-12-14 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-12-15 | 2023-12-13 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2023-12-14 | 2023-12-12 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2023-12-13 | 2023-12-11 | 0.329 | 155,795 | +0 | 0.02% | 51,200 |
| 2023-12-12 | 2023-12-08 | 0.298 | 155,795 | +0 | 0.02% | 46,400 |
| 2023-12-11 | 2023-12-07 | 0.324 | 155,795 | +0 | 0.02% | 50,400 |
| 2023-12-08 | 2023-12-06 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2023-12-07 | 2023-12-05 | 0.282 | 155,795 | +0 | 0.02% | 44,000 |
| 2023-12-06 | 2023-12-04 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2023-12-05 | 2023-12-01 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2023-12-04 | 2023-11-30 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2023-12-01 | 2023-11-29 | 0.329 | 155,795 | +0 | 0.02% | 51,200 |
| 2023-11-30 | 2023-11-28 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2023-11-29 | 2023-11-27 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2023-11-28 | 2023-11-24 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-11-27 | 2023-11-23 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-11-24 | 2023-11-22 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-11-23 | 2023-11-21 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2023-11-22 | 2023-11-20 | 0.298 | 155,795 | +0 | 0.02% | 46,400 |
| 2023-11-21 | 2023-11-17 | 0.288 | 155,795 | +0 | 0.02% | 44,800 |
| 2023-11-20 | 2023-11-16 | 0.282 | 155,795 | +0 | 0.02% | 44,000 |
| 2023-11-17 | 2023-11-15 | 0.303 | 155,795 | +0 | 0.02% | 47,200 |
| 2023-11-16 | 2023-11-14 | 0.293 | 155,795 | +0 | 0.02% | 45,600 |
| 2023-11-15 | 2023-11-13 | 0.267 | 155,795 | +0 | 0.02% | 41,600 |
| 2023-11-14 | 2023-11-10 | 0.298 | 155,795 | +0 | 0.02% | 46,400 |
| 2023-11-13 | 2023-11-09 | 0.313 | 155,795 | +0 | 0.02% | 48,800 |
| 2023-11-10 | 2023-11-08 | 0.329 | 155,795 | +0 | 0.02% | 51,200 |
| 2023-11-09 | 2023-11-07 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2023-11-08 | 2023-11-06 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-11-07 | 2023-11-03 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2023-11-06 | 2023-11-02 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2023-11-03 | 2023-11-01 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2023-11-02 | 2023-10-31 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2023-11-01 | 2023-10-30 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2023-10-31 | 2023-10-27 | 0.365 | 155,795 | +0 | 0.02% | 56,800 |
| 2023-10-30 | 2023-10-26 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2023-10-27 | 2023-10-25 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2023-10-26 | 2023-10-24 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2023-10-25 | 2023-10-20 | 0.365 | 155,795 | +0 | 0.02% | 56,800 |
| 2023-10-24 | 2023-10-19 | 0.349 | 155,795 | +0 | 0.02% | 54,400 |
| 2023-10-20 | 2023-10-18 | 0.365 | 155,795 | +0 | 0.02% | 56,800 |
| 2023-10-19 | 2023-10-17 | 0.365 | 155,795 | +0 | 0.02% | 56,800 |
| 2023-10-18 | 2023-10-16 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2023-10-17 | 2023-10-13 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2023-10-16 | 2023-10-12 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2023-10-13 | 2023-10-11 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2023-10-12 | 2023-10-10 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-10-11 | 2023-10-09 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2023-10-10 | 2023-10-06 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-10-09 | 2023-10-05 | 0.349 | 155,795 | +0 | 0.02% | 54,400 |
| 2023-10-06 | 2023-10-04 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2023-10-05 | 2023-10-03 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2023-10-04 | 2023-09-29 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2023-10-03 | 2023-09-28 | 0.349 | 155,795 | +0 | 0.02% | 54,400 |
| 2023-09-29 | 2023-09-27 | 0.349 | 155,795 | +0 | 0.02% | 54,400 |
| 2023-09-28 | 2023-09-26 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2023-09-27 | 2023-09-25 | 0.375 | 155,795 | +0 | 0.02% | 58,400 |
| 2023-09-26 | 2023-09-22 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2023-09-25 | 2023-09-21 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2023-09-22 | 2023-09-20 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 155,795 | +0 | 0.02% | 56,800 |
| 2023-09-20 | 2023-09-18 | 0.380 | 155,795 | +0 | 0.02% | 59,200 |
| 2023-09-19 | 2023-09-15 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2023-09-18 | 2023-09-14 | 0.385 | 155,795 | +0 | 0.02% | 60,000 |
| 2023-09-15 | 2023-09-13 | 0.370 | 155,795 | +0 | 0.02% | 57,600 |
| 2023-09-14 | 2023-09-12 | 0.349 | 155,795 | +0 | 0.02% | 54,400 |
| 2023-09-13 | 2023-09-11 | 0.370 | 155,795 | +0 | 0.02% | 57,600 |
| 2023-09-12 | 2023-09-07 | 0.385 | 155,795 | +0 | 0.02% | 60,000 |
| 2023-09-11 | 2023-09-06 | 0.370 | 155,795 | +0 | 0.02% | 57,600 |
| 2023-09-07 | 2023-09-05 | 0.375 | 155,795 | +0 | 0.02% | 58,400 |
| 2023-09-06 | 2023-09-04 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2023-09-05 | 2023-08-31 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2023-09-04 | 2023-08-30 | 0.339 | 155,795 | +0 | 0.02% | 52,800 |
| 2023-08-31 | 2023-08-29 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2023-08-30 | 2023-08-28 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2023-08-29 | 2023-08-25 | 0.349 | 155,795 | +0 | 0.02% | 54,400 |
| 2023-08-28 | 2023-08-24 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2023-08-25 | 2023-08-23 | 0.349 | 155,795 | +0 | 0.02% | 54,400 |
| 2023-08-24 | 2023-08-22 | 0.324 | 155,795 | +0 | 0.02% | 50,400 |
| 2023-08-23 | 2023-08-21 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2023-08-22 | 2023-08-18 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2023-08-21 | 2023-08-17 | 0.344 | 155,795 | +0 | 0.02% | 53,600 |
| 2023-08-18 | 2023-08-16 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-08-17 | 2023-08-15 | 0.359 | 155,795 | +0 | 0.02% | 56,000 |
| 2023-08-16 | 2023-08-14 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2023-08-15 | 2023-08-11 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2023-08-14 | 2023-08-10 | 0.354 | 155,795 | +0 | 0.02% | 55,200 |
| 2023-08-11 | 2023-08-09 | 0.380 | 155,795 | +0 | 0.02% | 59,200 |
| 2023-08-10 | 2023-08-08 | 0.385 | 155,795 | +0 | 0.02% | 60,000 |
| 2023-08-09 | 2023-08-07 | 0.385 | 155,795 | +0 | 0.02% | 60,000 |
| 2023-08-08 | 2023-08-04 | 0.385 | 155,795 | +0 | 0.02% | 60,000 |
| 2023-08-07 | 2023-08-03 | 0.385 | 155,795 | +0 | 0.02% | 60,000 |
| 2023-08-04 | 2023-08-02 | 0.395 | 155,795 | +0 | 0.02% | 61,600 |
| 2023-08-03 | 2023-08-01 | 0.380 | 155,795 | +0 | 0.02% | 59,200 |
| 2023-08-02 | 2023-07-31 | 0.380 | 155,795 | +0 | 0.02% | 59,200 |
| 2023-08-01 | 2023-07-28 | 0.395 | 155,795 | +0 | 0.02% | 61,600 |
| 2023-07-31 | 2023-07-27 | 0.401 | 155,795 | +0 | 0.02% | 62,400 |
| 2023-07-28 | 2023-07-26 | 0.401 | 155,795 | +0 | 0.02% | 62,400 |
| 2023-07-27 | 2023-07-25 | 0.375 | 155,795 | +0 | 0.02% | 58,400 |
| 2023-07-26 | 2023-07-24 | 0.390 | 155,795 | +0 | 0.02% | 60,800 |
| 2023-07-25 | 2023-07-21 | 0.390 | 155,795 | +0 | 0.02% | 60,800 |
| 2023-07-24 | 2023-07-20 | 0.385 | 155,795 | +0 | 0.02% | 60,000 |
| 2023-07-21 | 2023-07-19 | 0.375 | 155,795 | +0 | 0.02% | 58,400 |
| 2023-07-20 | 2023-07-18 | 0.406 | 155,795 | +0 | 0.02% | 63,200 |
| 2023-07-19 | 2023-07-14 | 0.406 | 155,795 | +0 | 0.02% | 63,200 |
| 2023-07-18 | 2023-07-13 | 0.385 | 155,795 | +0 | 0.02% | 60,000 |
| 2023-07-14 | 2023-07-12 | 0.406 | 155,795 | +0 | 0.02% | 63,200 |
| 2023-07-13 | 2023-07-11 | 0.385 | 155,795 | +0 | 0.02% | 60,000 |
| 2023-07-12 | 2023-07-10 | 0.406 | 155,795 | +0 | 0.02% | 63,200 |
| 2023-07-11 | 2023-07-07 | 0.401 | 155,795 | +0 | 0.02% | 62,400 |
| 2023-07-10 | 2023-07-06 | 0.406 | 155,795 | +0 | 0.02% | 63,200 |
| 2023-07-07 | 2023-07-05 | 0.406 | 155,795 | +0 | 0.02% | 63,200 |
| 2023-07-06 | 2023-07-04 | 0.401 | 155,795 | +0 | 0.02% | 62,400 |
| 2023-07-05 | 2023-07-03 | 0.401 | 155,795 | +0 | 0.02% | 62,400 |
| 2023-07-04 | 2023-06-30 | 0.406 | 155,795 | +0 | 0.02% | 63,200 |
| 2023-07-03 | 2023-06-29 | 0.411 | 155,795 | +0 | 0.02% | 64,000 |
| 2023-06-30 | 2023-06-28 | 0.406 | 155,795 | +0 | 0.02% | 63,200 |
| 2023-06-29 | 2023-06-27 | 0.411 | 155,795 | +0 | 0.02% | 64,000 |
| 2023-06-28 | 2023-06-26 | 0.401 | 155,795 | +0 | 0.02% | 62,400 |
| 2023-06-27 | 2023-06-23 | 0.411 | 155,795 | +0 | 0.02% | 64,000 |
| 2023-06-26 | 2023-06-21 | 0.406 | 155,795 | +0 | 0.02% | 63,200 |
| 2023-06-23 | 2023-06-20 | 0.401 | 155,795 | +0 | 0.02% | 62,400 |
| 2023-06-21 | 2023-06-19 | 0.406 | 155,795 | +0 | 0.02% | 63,200 |
| 2023-06-20 | 2023-06-16 | 0.390 | 155,795 | +0 | 0.02% | 60,800 |
| 2023-06-19 | 2023-06-15 | 0.385 | 155,795 | +0 | 0.02% | 60,000 |
| 2023-06-16 | 2023-06-14 | 0.380 | 155,795 | +0 | 0.02% | 59,200 |
| 2023-06-15 | 2023-06-13 | 0.375 | 155,795 | +0 | 0.02% | 58,400 |
| 2023-06-14 | 2023-06-12 | 0.318 | 155,795 | +0 | 0.02% | 49,600 |
| 2023-06-13 | 2023-06-09 | 0.324 | 155,795 | +0 | 0.02% | 50,400 |
| 2023-06-12 | 2023-06-08 | 0.324 | 155,795 | +0 | 0.02% | 50,400 |
| 2023-06-09 | 2023-06-07 | 0.308 | 155,795 | +0 | 0.02% | 48,000 |
| 2023-06-08 | 2023-06-06 | 0.329 | 155,795 | +0 | 0.02% | 51,200 |
| 2023-06-07 | 2023-06-05 | 0.334 | 155,795 | +0 | 0.02% | 52,000 |
| 2023-06-06 | 2023-06-02 | 0.326 | 155,795 | +0 | 0.02% | 50,788 |
| 2023-06-05 | 2023-06-01 | 0.326 | 155,795 | +1,192 | 0.02% | 50,788 |
| 2023-06-02 | 2023-05-31 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2023-06-01 | 2023-05-30 | 0.321 | 154,603 | +0 | 0.02% | 49,600 |
| 2023-05-31 | 2023-05-29 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2023-05-30 | 2023-05-25 | 0.321 | 154,603 | +0 | 0.02% | 49,600 |
| 2023-05-29 | 2023-05-24 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2023-05-25 | 2023-05-23 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2023-05-24 | 2023-05-22 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2023-05-23 | 2023-05-19 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2023-05-22 | 2023-05-18 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2023-05-19 | 2023-05-17 | 0.321 | 154,603 | +0 | 0.02% | 49,600 |
| 2023-05-18 | 2023-05-16 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-05-17 | 2023-05-15 | 0.316 | 154,603 | +0 | 0.02% | 48,800 |
| 2023-05-16 | 2023-05-12 | 0.316 | 154,603 | +0 | 0.02% | 48,800 |
| 2023-05-15 | 2023-05-11 | 0.305 | 154,603 | +0 | 0.02% | 47,200 |
| 2023-05-12 | 2023-05-10 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-05-11 | 2023-05-09 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-05-10 | 2023-05-08 | 0.310 | 154,603 | +0 | 0.02% | 48,000 |
| 2023-05-09 | 2023-05-05 | 0.321 | 154,603 | +0 | 0.02% | 49,600 |
| 2023-05-08 | 2023-05-04 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-05-05 | 2023-05-03 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-05-04 | 2023-05-02 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-05-03 | 2023-04-28 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-05-02 | 2023-04-27 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-04-28 | 2023-04-26 | 0.336 | 154,603 | +0 | 0.02% | 52,000 |
| 2023-04-27 | 2023-04-25 | 0.336 | 154,603 | +0 | 0.02% | 52,000 |
| 2023-04-26 | 2023-04-24 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-04-25 | 2023-04-21 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-04-24 | 2023-04-20 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-04-21 | 2023-04-19 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-04-20 | 2023-04-18 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2023-04-19 | 2023-04-17 | 0.336 | 154,603 | +0 | 0.02% | 52,000 |
| 2023-04-18 | 2023-04-14 | 0.336 | 154,603 | +0 | 0.02% | 52,000 |
| 2023-04-17 | 2023-04-13 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-04-14 | 2023-04-12 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-04-13 | 2023-04-11 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-04-12 | 2023-04-06 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-04-11 | 2023-04-04 | 0.336 | 154,603 | +0 | 0.02% | 52,000 |
| 2023-04-06 | 2023-04-03 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-04-04 | 2023-03-31 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2023-04-03 | 2023-03-30 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-03-31 | 2023-03-29 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2023-03-30 | 2023-03-28 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2023-03-29 | 2023-03-27 | 0.347 | 154,603 | +0 | 0.02% | 53,600 |
| 2023-03-28 | 2023-03-24 | 0.336 | 154,603 | +0 | 0.02% | 52,000 |
| 2023-03-27 | 2023-03-23 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2023-03-24 | 2023-03-22 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-03-23 | 2023-03-21 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-03-22 | 2023-03-20 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2023-03-21 | 2023-03-17 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-03-20 | 2023-03-16 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-03-17 | 2023-03-15 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-03-16 | 2023-03-14 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-03-15 | 2023-03-13 | 0.336 | 154,603 | +0 | 0.02% | 52,000 |
| 2023-03-14 | 2023-03-10 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-03-13 | 2023-03-09 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-03-10 | 2023-03-08 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-03-09 | 2023-03-07 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-03-08 | 2023-03-06 | 0.347 | 154,603 | +0 | 0.02% | 53,600 |
| 2023-03-07 | 2023-03-03 | 0.347 | 154,603 | +0 | 0.02% | 53,600 |
| 2023-03-06 | 2023-03-02 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2023-03-03 | 2023-03-01 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2023-03-02 | 2023-02-28 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-03-01 | 2023-02-27 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2023-02-28 | 2023-02-24 | 0.383 | 154,603 | +0 | 0.02% | 59,200 |
| 2023-02-27 | 2023-02-23 | 0.393 | 154,603 | +0 | 0.02% | 60,800 |
| 2023-02-24 | 2023-02-22 | 0.388 | 154,603 | +0 | 0.02% | 60,000 |
| 2023-02-23 | 2023-02-21 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2023-02-22 | 2023-02-20 | 0.367 | 154,603 | +0 | 0.02% | 56,800 |
| 2023-02-21 | 2023-02-17 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2023-02-20 | 2023-02-16 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2023-02-17 | 2023-02-15 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2023-02-16 | 2023-02-14 | 0.336 | 154,603 | +0 | 0.02% | 52,000 |
| 2023-02-15 | 2023-02-13 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2023-02-14 | 2023-02-10 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2023-02-13 | 2023-02-09 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2023-02-10 | 2023-02-08 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2023-02-09 | 2023-02-07 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2023-02-08 | 2023-02-06 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2023-02-07 | 2023-02-03 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2023-02-06 | 2023-02-02 | 0.336 | 154,603 | +0 | 0.02% | 52,000 |
| 2023-02-03 | 2023-02-01 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2023-02-02 | 2023-01-31 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2023-02-01 | 2023-01-30 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2023-01-31 | 2023-01-27 | 0.383 | 154,603 | +0 | 0.02% | 59,200 |
| 2023-01-30 | 2023-01-26 | 0.383 | 154,603 | +0 | 0.02% | 59,200 |
| 2023-01-27 | 2023-01-20 | 0.388 | 154,603 | +0 | 0.02% | 60,000 |
| 2023-01-26 | 2023-01-19 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2023-01-20 | 2023-01-18 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2023-01-19 | 2023-01-17 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2023-01-18 | 2023-01-16 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2023-01-17 | 2023-01-13 | 0.393 | 154,603 | +0 | 0.02% | 60,800 |
| 2023-01-16 | 2023-01-12 | 0.388 | 154,603 | +0 | 0.02% | 60,000 |
| 2023-01-13 | 2023-01-11 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2023-01-12 | 2023-01-10 | 0.388 | 154,603 | +0 | 0.02% | 60,000 |
| 2023-01-11 | 2023-01-09 | 0.367 | 154,603 | +0 | 0.02% | 56,800 |
| 2023-01-10 | 2023-01-06 | 0.367 | 154,603 | +0 | 0.02% | 56,800 |
| 2023-01-09 | 2023-01-05 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2023-01-06 | 2023-01-04 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2023-01-05 | 2023-01-03 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2023-01-04 | 2022-12-30 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2023-01-03 | 2022-12-29 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-12-30 | 2022-12-28 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-12-29 | 2022-12-23 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-12-28 | 2022-12-22 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-12-23 | 2022-12-21 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-12-22 | 2022-12-20 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-12-21 | 2022-12-19 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-12-20 | 2022-12-16 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-12-19 | 2022-12-15 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-12-16 | 2022-12-14 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-12-15 | 2022-12-13 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-12-14 | 2022-12-12 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2022-12-13 | 2022-12-09 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2022-12-12 | 2022-12-08 | 0.316 | 154,603 | +0 | 0.02% | 48,800 |
| 2022-12-09 | 2022-12-07 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-12-08 | 2022-12-06 | 0.316 | 154,603 | +0 | 0.02% | 48,800 |
| 2022-12-07 | 2022-12-05 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-12-06 | 2022-12-02 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-12-05 | 2022-12-01 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-12-02 | 2022-11-30 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-12-01 | 2022-11-29 | 0.347 | 154,603 | +0 | 0.02% | 53,600 |
| 2022-11-30 | 2022-11-28 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-11-29 | 2022-11-25 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-11-28 | 2022-11-24 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-11-25 | 2022-11-23 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-11-24 | 2022-11-22 | 0.347 | 154,603 | +0 | 0.02% | 53,600 |
| 2022-11-23 | 2022-11-21 | 0.347 | 154,603 | +0 | 0.02% | 53,600 |
| 2022-11-22 | 2022-11-18 | 0.347 | 154,603 | +0 | 0.02% | 53,600 |
| 2022-11-21 | 2022-11-17 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2022-11-18 | 2022-11-16 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2022-11-17 | 2022-11-15 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2022-11-16 | 2022-11-14 | 0.347 | 154,603 | +0 | 0.02% | 53,600 |
| 2022-11-15 | 2022-11-11 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2022-11-14 | 2022-11-10 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-11-11 | 2022-11-09 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-11-10 | 2022-11-08 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-11-09 | 2022-11-07 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-11-08 | 2022-11-04 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-11-07 | 2022-11-03 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-11-04 | 2022-11-02 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-11-03 | 2022-11-01 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-11-02 | 2022-10-31 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-11-01 | 2022-10-28 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-10-31 | 2022-10-27 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-10-28 | 2022-10-26 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-10-27 | 2022-10-25 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-10-26 | 2022-10-24 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-10-25 | 2022-10-21 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-10-24 | 2022-10-20 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2022-10-21 | 2022-10-19 | 0.342 | 154,603 | +0 | 0.02% | 52,800 |
| 2022-10-20 | 2022-10-18 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2022-10-19 | 2022-10-17 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2022-10-18 | 2022-10-14 | 0.321 | 154,603 | +0 | 0.02% | 49,600 |
| 2022-10-17 | 2022-10-13 | 0.321 | 154,603 | +0 | 0.02% | 49,600 |
| 2022-10-14 | 2022-10-12 | 0.290 | 154,603 | +0 | 0.02% | 44,800 |
| 2022-10-13 | 2022-10-11 | 0.316 | 154,603 | +0 | 0.02% | 48,800 |
| 2022-10-12 | 2022-10-10 | 0.316 | 154,603 | +0 | 0.02% | 48,800 |
| 2022-10-11 | 2022-10-07 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2022-10-10 | 2022-10-06 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2022-10-07 | 2022-10-05 | 0.326 | 154,603 | +0 | 0.02% | 50,400 |
| 2022-10-06 | 2022-10-03 | 0.310 | 154,603 | +0 | 0.02% | 48,000 |
| 2022-10-05 | 2022-09-30 | 0.305 | 154,603 | +0 | 0.02% | 47,200 |
| 2022-10-03 | 2022-09-29 | 0.285 | 154,603 | +0 | 0.02% | 44,000 |
| 2022-09-30 | 2022-09-28 | 0.285 | 154,603 | +0 | 0.02% | 44,000 |
| 2022-09-29 | 2022-09-27 | 0.258 | 154,603 | +0 | 0.02% | 39,840 |
| 2022-09-28 | 2022-09-26 | 0.258 | 154,603 | +0 | 0.02% | 39,840 |
| 2022-09-27 | 2022-09-23 | 0.251 | 154,603 | +0 | 0.02% | 38,880 |
| 2022-09-26 | 2022-09-22 | 0.290 | 154,603 | +0 | 0.02% | 44,800 |
| 2022-09-23 | 2022-09-21 | 0.269 | 154,603 | +0 | 0.02% | 41,600 |
| 2022-09-22 | 2022-09-20 | 0.285 | 154,603 | +0 | 0.02% | 44,000 |
| 2022-09-21 | 2022-09-19 | 0.310 | 154,603 | +0 | 0.02% | 48,000 |
| 2022-09-20 | 2022-09-16 | 0.305 | 154,603 | +0 | 0.02% | 47,200 |
| 2022-09-19 | 2022-09-15 | 0.305 | 154,603 | +0 | 0.02% | 47,200 |
| 2022-09-16 | 2022-09-14 | 0.295 | 154,603 | +0 | 0.02% | 45,600 |
| 2022-09-15 | 2022-09-13 | 0.285 | 154,603 | +0 | 0.02% | 44,000 |
| 2022-09-14 | 2022-09-09 | 0.305 | 154,603 | +0 | 0.02% | 47,200 |
| 2022-09-13 | 2022-09-08 | 0.310 | 154,603 | +0 | 0.02% | 48,000 |
| 2022-09-09 | 2022-09-07 | 0.316 | 154,603 | +0 | 0.02% | 48,800 |
| 2022-09-08 | 2022-09-06 | 0.274 | 154,603 | +0 | 0.02% | 42,400 |
| 2022-09-07 | 2022-09-05 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2022-09-06 | 2022-09-02 | 0.331 | 154,603 | +0 | 0.02% | 51,200 |
| 2022-09-05 | 2022-09-01 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-09-02 | 2022-08-31 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-09-01 | 2022-08-30 | 0.352 | 154,603 | +0 | 0.02% | 54,400 |
| 2022-08-31 | 2022-08-29 | 0.321 | 154,603 | +0 | 0.02% | 49,600 |
| 2022-08-30 | 2022-08-26 | 0.357 | 154,603 | +0 | 0.02% | 55,200 |
| 2022-08-29 | 2022-08-25 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-08-26 | 2022-08-24 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-08-25 | 2022-08-23 | 0.367 | 154,603 | +0 | 0.02% | 56,800 |
| 2022-08-24 | 2022-08-22 | 0.367 | 154,603 | +0 | 0.02% | 56,800 |
| 2022-08-23 | 2022-08-19 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-08-22 | 2022-08-18 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-08-19 | 2022-08-17 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-08-18 | 2022-08-16 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-08-17 | 2022-08-15 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-08-16 | 2022-08-12 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-08-15 | 2022-08-11 | 0.362 | 154,603 | +0 | 0.02% | 56,000 |
| 2022-08-12 | 2022-08-10 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-08-11 | 2022-08-09 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2022-08-10 | 2022-08-08 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-08-09 | 2022-08-05 | 0.347 | 154,603 | +0 | 0.02% | 53,600 |
| 2022-08-08 | 2022-08-04 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-08-05 | 2022-08-03 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2022-08-04 | 2022-08-02 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2022-08-03 | 2022-08-01 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-08-02 | 2022-07-29 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2022-08-01 | 2022-07-28 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-07-29 | 2022-07-27 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-07-28 | 2022-07-26 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2022-07-27 | 2022-07-25 | 0.383 | 154,603 | +0 | 0.02% | 59,200 |
| 2022-07-26 | 2022-07-22 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2022-07-25 | 2022-07-21 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-07-22 | 2022-07-20 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-07-21 | 2022-07-19 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-07-20 | 2022-07-18 | 0.383 | 154,603 | +0 | 0.02% | 59,200 |
| 2022-07-19 | 2022-07-15 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2022-07-18 | 2022-07-14 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2022-07-15 | 2022-07-13 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-07-14 | 2022-07-12 | 0.383 | 154,603 | +0 | 0.02% | 59,200 |
| 2022-07-13 | 2022-07-11 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-07-12 | 2022-07-08 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-07-11 | 2022-07-07 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2022-07-08 | 2022-07-06 | 0.388 | 154,603 | +0 | 0.02% | 60,000 |
| 2022-07-07 | 2022-07-05 | 0.383 | 154,603 | +0 | 0.02% | 59,200 |
| 2022-07-06 | 2022-07-04 | 0.378 | 154,603 | +0 | 0.02% | 58,400 |
| 2022-07-05 | 2022-06-30 | 0.383 | 154,603 | +0 | 0.02% | 59,200 |
| 2022-07-04 | 2022-06-29 | 0.383 | 154,603 | +0 | 0.02% | 59,200 |
| 2022-06-30 | 2022-06-28 | 0.388 | 154,603 | +0 | 0.02% | 60,000 |
| 2022-06-29 | 2022-06-27 | 0.388 | 154,603 | +0 | 0.02% | 60,000 |
| 2022-06-28 | 2022-06-24 | 0.373 | 154,603 | +0 | 0.02% | 57,600 |
| 2022-06-27 | 2022-06-23 | 0.350 | 154,603 | +0 | 0.02% | 54,061 |
| 2022-06-24 | 2022-06-22 | 0.376 | 154,603 | +1,320 | 0.02% | 58,096 |
| 2022-06-23 | 2022-06-21 | 0.376 | 153,283 | +0 | 0.02% | 57,600 |
| 2022-06-22 | 2022-06-20 | 0.365 | 153,283 | +0 | 0.02% | 56,000 |
| 2022-06-21 | 2022-06-17 | 0.350 | 153,283 | +0 | 0.02% | 53,600 |
| 2022-06-20 | 2022-06-16 | 0.339 | 153,283 | +0 | 0.02% | 52,000 |
| 2022-06-17 | 2022-06-15 | 0.313 | 153,283 | +0 | 0.02% | 48,000 |
| 2022-06-16 | 2022-06-14 | 0.297 | 153,283 | +0 | 0.02% | 45,600 |
| 2022-06-15 | 2022-06-13 | 0.318 | 153,283 | +0 | 0.02% | 48,800 |
| 2022-06-14 | 2022-06-10 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-06-13 | 2022-06-09 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-06-10 | 2022-06-08 | 0.266 | 153,283 | +0 | 0.02% | 40,800 |
| 2022-06-09 | 2022-06-07 | 0.266 | 153,283 | +0 | 0.02% | 40,800 |
| 2022-06-08 | 2022-06-06 | 0.261 | 153,283 | +0 | 0.02% | 40,000 |
| 2022-06-07 | 2022-06-02 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-06-06 | 2022-06-01 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-06-02 | 2022-05-31 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-06-01 | 2022-05-30 | 0.256 | 153,283 | +0 | 0.02% | 39,200 |
| 2022-05-31 | 2022-05-27 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-05-30 | 2022-05-26 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-05-27 | 2022-05-25 | 0.277 | 153,283 | +0 | 0.02% | 42,400 |
| 2022-05-26 | 2022-05-24 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-05-25 | 2022-05-23 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-05-24 | 2022-05-20 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-05-23 | 2022-05-19 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-05-20 | 2022-05-18 | 0.266 | 153,283 | +0 | 0.02% | 40,800 |
| 2022-05-19 | 2022-05-17 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-05-18 | 2022-05-16 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-05-17 | 2022-05-13 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-05-16 | 2022-05-12 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-05-13 | 2022-05-11 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-05-12 | 2022-05-10 | 0.266 | 153,283 | +0 | 0.02% | 40,800 |
| 2022-05-11 | 2022-05-06 | 0.266 | 153,283 | +0 | 0.02% | 40,800 |
| 2022-05-10 | 2022-05-05 | 0.266 | 153,283 | +0 | 0.02% | 40,800 |
| 2022-05-06 | 2022-05-04 | 0.266 | 153,283 | +0 | 0.02% | 40,800 |
| 2022-05-05 | 2022-05-03 | 0.266 | 153,283 | +0 | 0.02% | 40,800 |
| 2022-05-04 | 2022-04-29 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-05-03 | 2022-04-28 | 0.261 | 153,283 | +0 | 0.02% | 40,000 |
| 2022-04-29 | 2022-04-27 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-04-28 | 2022-04-26 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-04-27 | 2022-04-25 | 0.277 | 153,283 | +0 | 0.02% | 42,400 |
| 2022-04-26 | 2022-04-22 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-04-25 | 2022-04-21 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-04-22 | 2022-04-20 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-04-21 | 2022-04-19 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-04-20 | 2022-04-14 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-04-19 | 2022-04-13 | 0.308 | 153,283 | +0 | 0.02% | 47,200 |
| 2022-04-14 | 2022-04-12 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-04-13 | 2022-04-11 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-04-12 | 2022-04-08 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-04-11 | 2022-04-07 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-04-08 | 2022-04-06 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-04-07 | 2022-04-04 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-04-06 | 2022-04-01 | 0.292 | 153,283 | +0 | 0.02% | 44,800 |
| 2022-04-04 | 2022-03-31 | 0.266 | 153,283 | +0 | 0.02% | 40,800 |
| 2022-04-01 | 2022-03-30 | 0.261 | 153,283 | +0 | 0.02% | 40,000 |
| 2022-03-31 | 2022-03-29 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-03-30 | 2022-03-28 | 0.271 | 153,283 | +0 | 0.02% | 41,600 |
| 2022-03-29 | 2022-03-25 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-03-28 | 2022-03-24 | 0.324 | 153,283 | +0 | 0.02% | 49,600 |
| 2022-03-25 | 2022-03-23 | 0.324 | 153,283 | +0 | 0.02% | 49,600 |
| 2022-03-24 | 2022-03-22 | 0.303 | 153,283 | +0 | 0.02% | 46,400 |
| 2022-03-23 | 2022-03-21 | 0.308 | 153,283 | +0 | 0.02% | 47,200 |
| 2022-03-22 | 2022-03-18 | 0.292 | 153,283 | +0 | 0.02% | 44,800 |
| 2022-03-21 | 2022-03-17 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-03-18 | 2022-03-16 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-03-17 | 2022-03-15 | 0.256 | 153,283 | +0 | 0.02% | 39,200 |
| 2022-03-16 | 2022-03-14 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-03-15 | 2022-03-11 | 0.297 | 153,283 | +0 | 0.02% | 45,600 |
| 2022-03-14 | 2022-03-10 | 0.308 | 153,283 | +0 | 0.02% | 47,200 |
| 2022-03-11 | 2022-03-09 | 0.303 | 153,283 | +0 | 0.02% | 46,400 |
| 2022-03-10 | 2022-03-08 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-03-09 | 2022-03-07 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-03-08 | 2022-03-04 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-03-07 | 2022-03-03 | 0.297 | 153,283 | +0 | 0.02% | 45,600 |
| 2022-03-04 | 2022-03-02 | 0.303 | 153,283 | +0 | 0.02% | 46,400 |
| 2022-03-03 | 2022-03-01 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-03-02 | 2022-02-28 | 0.292 | 153,283 | +0 | 0.02% | 44,800 |
| 2022-03-01 | 2022-02-25 | 0.297 | 153,283 | +0 | 0.02% | 45,600 |
| 2022-02-28 | 2022-02-24 | 0.303 | 153,283 | +0 | 0.02% | 46,400 |
| 2022-02-25 | 2022-02-23 | 0.282 | 153,283 | +0 | 0.02% | 43,200 |
| 2022-02-24 | 2022-02-22 | 0.266 | 153,283 | +0 | 0.02% | 40,800 |
| 2022-02-23 | 2022-02-21 | 0.287 | 153,283 | +0 | 0.02% | 44,000 |
| 2022-02-22 | 2022-02-18 | 0.292 | 153,283 | +0 | 0.02% | 44,800 |
| 2022-02-21 | 2022-02-17 | 0.303 | 153,283 | +0 | 0.02% | 46,400 |
| 2022-02-18 | 2022-02-16 | 0.324 | 153,283 | +0 | 0.02% | 49,600 |
| 2022-02-17 | 2022-02-15 | 0.329 | 153,283 | +0 | 0.02% | 50,400 |
| 2022-02-16 | 2022-02-14 | 0.329 | 153,283 | +0 | 0.02% | 50,400 |
| 2022-02-15 | 2022-02-11 | 0.329 | 153,283 | +0 | 0.02% | 50,400 |
| 2022-02-14 | 2022-02-10 | 0.334 | 153,283 | +0 | 0.02% | 51,200 |
| 2022-02-11 | 2022-02-09 | 0.339 | 153,283 | +0 | 0.02% | 52,000 |
| 2022-02-10 | 2022-02-08 | 0.334 | 153,283 | +0 | 0.02% | 51,200 |
| 2022-02-09 | 2022-02-07 | 0.324 | 153,283 | +0 | 0.02% | 49,600 |
| 2022-02-08 | 2022-02-04 | 0.339 | 153,283 | +0 | 0.02% | 52,000 |
| 2022-02-07 | 2022-01-31 | 0.334 | 153,283 | +0 | 0.02% | 51,200 |
| 2022-02-04 | 2022-01-27 | 0.318 | 153,283 | +0 | 0.02% | 48,800 |
| 2022-01-28 | 2022-01-26 | 0.308 | 153,283 | +0 | 0.02% | 47,200 |
| 2022-01-27 | 2022-01-25 | 0.313 | 153,283 | +0 | 0.02% | 48,000 |
| 2022-01-26 | 2022-01-24 | 0.318 | 153,283 | +0 | 0.02% | 48,800 |
| 2022-01-25 | 2022-01-21 | 0.308 | 153,283 | +0 | 0.02% | 47,200 |
| 2022-01-24 | 2022-01-20 | 0.308 | 153,283 | +0 | 0.02% | 47,200 |
| 2022-01-21 | 2022-01-19 | 0.308 | 153,283 | -61,314 | 0.02% | 47,200 |
| 2022-01-03 | 2021-12-29 | 0.313 | 214,597 | -869,884 | 0.03% | 67,200 |
| 2021-12-29 | 2021-12-24 | 0.313 | 1,084,481 | +601,638 | 0.17% | 339,600 |
| 2021-12-14 | 2021-12-10 | 0.339 | 482,843 | +268,246 | 0.08% | 163,800 |
| 2021-11-19 | 2021-11-17 | 0.334 | 214,597 | -1,394,880 | 0.03% | 71,680 |
| 2021-11-18 | 2021-11-16 | 0.334 | 1,609,477 | +1,394,880 | 0.25% | 537,600 |
| 2021-10-28 | 2021-10-26 | 0.339 | 214,597 | -628,462 | 0.03% | 72,800 |
| 2021-10-25 | 2021-10-21 | 0.339 | 843,059 | +628,462 | 0.13% | 286,000 |
| 2021-10-11 | 2021-10-07 | 0.334 | 214,597 | -107,298 | 0.03% | 71,680 |
| 2021-10-07 | 2021-10-05 | 0.334 | 321,895 | -1,617,141 | 0.05% | 107,520 |
| 2021-09-28 | 2021-09-24 | 0.324 | 1,939,036 | +1,724,439 | 0.31% | 627,440 |
| 2021-09-20 | 2021-09-16 | 0.371 | 214,597 | -536,492 | 0.03% | 79,520 |
| 2021-08-27 | 2021-08-25 | 0.407 | 751,089 | -881,380 | 0.12% | 305,760 |
| 2021-08-18 | 2021-08-16 | 0.397 | 1,632,469 | +536,492 | 0.26% | 647,520 |
| 2021-08-13 | 2021-08-11 | 0.381 | 1,095,977 | +942,694 | 0.17% | 417,560 |
| 2021-07-16 | 2021-07-14 | 0.334 | 153,283 | -766,418 | 0.02% | 51,200 |
| 2021-06-18 | 2021-06-16 | 0.386 | 919,701 | +766,418 | 0.15% | 355,200 |
| 2021-06-17 | 2021-06-15 | 0.391 | 153,283 | -2,260,932 | 0.02% | 60,000 |
| 2021-06-16 | 2021-06-11 | 0.371 | 2,414,215 | -383,209 | 0.38% | 894,600 |
| 2021-06-11 | 2021-06-09 | 0.360 | 2,797,424 | +2,644,141 | 0.44% | 1,007,400 |
| 2021-06-01 | 2021-05-28 | 0.432 | 153,283 | +1,387 | 0.02% | 66,199 |
| 2020-11-27 | 2020-11-25 | 0.864 | 151,896 | -30,380 | 0.02% | 131,200 |
| 2020-11-20 | 2020-11-18 | 0.906 | 182,276 | +30,380 | 0.03% | 165,120 |
| 2020-11-19 | 2020-11-17 | 0.853 | 151,896 | -75,949 | 0.02% | 129,600 |
| 2020-10-22 | 2020-10-20 | 0.653 | 227,845 | -98,732 | 0.04% | 148,800 |
| 2020-09-15 | 2020-09-11 | 0.643 | 326,577 | -37,974 | 0.05% | 209,840 |
| 2020-09-08 | 2020-09-04 | 0.706 | 364,551 | -22,785 | 0.06% | 257,280 |
| 2020-09-01 | 2020-08-28 | 0.632 | 387,336 | -45,569 | 0.06% | 244,800 |
| 2020-08-31 | 2020-08-27 | 0.621 | 432,905 | -18,987 | 0.07% | 269,040 |
| 2020-08-28 | 2020-08-26 | 0.590 | 451,892 | -75,948 | 0.07% | 266,560 |
| 2020-08-27 | 2020-08-25 | 0.579 | 527,840 | -30,379 | 0.08% | 305,800 |
| 2020-08-26 | 2020-08-24 | 0.579 | 558,219 | -18,988 | 0.09% | 323,400 |
| 2020-08-25 | 2020-08-21 | 0.590 | 577,207 | -227,844 | 0.09% | 340,480 |
| 2020-08-14 | 2020-08-12 | 0.521 | 805,051 | +22,784 | 0.13% | 419,760 |
| 2020-08-07 | 2020-08-05 | 0.527 | 782,267 | +18,987 | 0.12% | 412,000 |
| 2020-08-05 | 2020-08-03 | 0.548 | 763,280 | +26,582 | 0.12% | 418,080 |
| 2020-08-04 | 2020-07-31 | 0.558 | 736,698 | +98,733 | 0.12% | 411,280 |
| 2020-07-29 | 2020-07-27 | 0.579 | 637,965 | -18,987 | 0.10% | 369,600 |
| 2020-07-14 | 2020-07-10 | 0.632 | 656,952 | +182,276 | 0.10% | 415,200 |
| 2020-07-03 | 2020-06-30 | 0.643 | 474,676 | +37,974 | 0.08% | 305,000 |
| 2020-07-02 | 2020-06-29 | 0.664 | 436,702 | +3,797 | 0.07% | 289,800 |
| 2020-06-29 | 2020-06-24 | 0.653 | 432,905 | +60,759 | 0.07% | 282,720 |
| 2020-06-02 | 2020-05-29 | 0.628 | 372,146 | +4,132 | 0.06% | 233,877 |
| 2020-06-01 | 2020-05-28 | 0.660 | 368,014 | +48,818 | 0.06% | 243,040 |
| 2020-05-21 | 2020-05-19 | 0.735 | 319,196 | +93,881 | 0.05% | 234,600 |
| 2020-01-21 | 2020-01-17 | 0.485 | 225,315 | +93,881 | 0.04% | 109,200 |
| 2019-12-27 | 2019-12-20 | 1.768 | 131,434 | -116,412 | 0.02% | 232,401 |
| 2019-12-23 | 2019-12-19 | 1.779 | 247,846 | +116,412 | 0.04% | 440,879 |
| 2019-12-20 | 2019-12-18 | 1.715 | 131,434 | -56,328 | 0.02% | 225,401 |
| 2019-12-19 | 2019-12-17 | 1.672 | 187,762 | +93,881 | 0.03% | 313,999 |
| 2019-12-18 | 2019-12-16 | 1.662 | 93,881 | +93,881 | 0.02% | 156,000 |
| 2019-12-12 | 2019-12-10 | 1.587 | 0 | -37,552 | ||
| 2019-12-10 | 2019-12-06 | 1.598 | 37,552 | +37,552 | 0.01% | 59,999 |
| 2019-12-02 | 2019-11-28 | 1.491 | 0 | -93,881 | ||
| 2019-11-29 | 2019-11-27 | 1.513 | 93,881 | -131,434 | 0.02% | 142,000 |
| 2019-10-29 | 2019-10-25 | 1.598 | 225,315 | +37,553 | 0.04% | 360,000 |
| 2019-10-03 | 2019-09-30 | 1.481 | 187,762 | -22,532 | 0.03% | 277,999 |
| 2019-10-02 | 2019-09-27 | 1.449 | 210,294 | +22,532 | 0.03% | 304,640 |
| 2019-09-27 | 2019-09-25 | 1.427 | 187,762 | +37,552 | 0.03% | 267,999 |
| 2019-09-23 | 2019-09-19 | 1.406 | 150,210 | +75,105 | 0.02% | 211,200 |
| 2019-08-08 | 2019-08-06 | 1.214 | 75,105 | -7,510 | 0.01% | 91,200 |
| 2019-07-11 | 2019-07-09 | 1.214 | 82,615 | +75,105 | 0.01% | 100,319 |
| 2019-07-03 | 2019-06-28 | 1.257 | 7,510 | 0.00% | 9,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy