History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 2,412,000 | +0 | 0.37% | 844,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,412,000 | +0 | 0.37% | 856,260 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,412,000 | +0 | 0.37% | 868,320 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-10-08 | 2025-10-03 | 0.385 | 2,412,000 | +0 | 0.37% | 928,620 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,412,000 | +0 | 0.37% | 892,440 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,412,000 | +0 | 0.37% | 916,560 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,412,000 | +0 | 0.37% | 808,020 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,412,000 | +0 | 0.37% | 892,440 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,412,000 | +0 | 0.37% | 916,560 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,412,000 | +0 | 0.37% | 868,320 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,412,000 | +0 | 0.37% | 916,560 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,412,000 | +0 | 0.37% | 820,080 |
| 2025-09-23 | 2025-09-19 | 0.355 | 2,412,000 | +0 | 0.37% | 856,260 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,412,000 | +0 | 0.37% | 904,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,412,000 | +0 | 0.37% | 928,620 |
| 2025-09-18 | 2025-09-16 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-09-17 | 2025-09-15 | 0.380 | 2,412,000 | +0 | 0.37% | 916,560 |
| 2025-09-16 | 2025-09-12 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,412,000 | +0 | 0.37% | 916,560 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-09-05 | 2025-09-03 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-08-26 | 2025-08-22 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-08-25 | 2025-08-21 | 0.385 | 2,412,000 | +0 | 0.37% | 928,620 |
| 2025-08-22 | 2025-08-20 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-08-18 | 2025-08-14 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,412,000 | +0 | 0.37% | 976,860 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,412,000 | +0 | 0.37% | 988,920 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-08-05 | 2025-08-01 | 0.385 | 2,412,000 | +0 | 0.37% | 928,620 |
| 2025-08-04 | 2025-07-31 | 0.385 | 2,412,000 | +0 | 0.37% | 928,620 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,412,000 | +0 | 0.37% | 976,860 |
| 2025-07-29 | 2025-07-25 | 0.415 | 2,412,000 | +0 | 0.37% | 1,000,980 |
| 2025-07-28 | 2025-07-24 | 0.425 | 2,412,000 | +0 | 0.37% | 1,025,100 |
| 2025-07-25 | 2025-07-23 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-07-18 | 2025-07-16 | 0.415 | 2,412,000 | +0 | 0.37% | 1,000,980 |
| 2025-07-17 | 2025-07-15 | 0.410 | 2,412,000 | +0 | 0.37% | 988,920 |
| 2025-07-16 | 2025-07-14 | 0.385 | 2,412,000 | +0 | 0.37% | 928,620 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-07-14 | 2025-07-10 | 0.380 | 2,412,000 | +0 | 0.37% | 916,560 |
| 2025-07-11 | 2025-07-09 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-07-10 | 2025-07-08 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-07-09 | 2025-07-07 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-07-08 | 2025-07-04 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-07-04 | 2025-07-02 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,412,000 | +0 | 0.37% | 928,620 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-06-30 | 2025-06-26 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,412,000 | +0 | 0.37% | 940,680 |
| 2025-06-25 | 2025-06-23 | 0.405 | 2,412,000 | +0 | 0.37% | 976,860 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,412,000 | +0 | 0.37% | 976,860 |
| 2025-06-23 | 2025-06-19 | 0.405 | 2,412,000 | +0 | 0.37% | 976,860 |
| 2025-06-20 | 2025-06-18 | 0.410 | 2,412,000 | +0 | 0.37% | 988,920 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,412,000 | +0 | 0.37% | 964,800 |
| 2025-06-18 | 2025-06-16 | 0.395 | 2,412,000 | +0 | 0.37% | 952,740 |
| 2025-06-17 | 2025-06-13 | 0.407 | 2,412,000 | +0 | 0.37% | 982,460 |
| 2025-06-16 | 2025-06-12 | 0.402 | 2,412,000 | +43,356 | 0.37% | 970,179 |
| 2025-06-13 | 2025-06-11 | 0.407 | 2,368,644 | +0 | 0.37% | 964,800 |
| 2025-06-12 | 2025-06-10 | 0.438 | 2,368,644 | +0 | 0.37% | 1,037,160 |
| 2025-06-11 | 2025-06-09 | 0.407 | 2,368,644 | +0 | 0.37% | 964,800 |
| 2025-06-10 | 2025-06-06 | 0.407 | 2,368,644 | +0 | 0.37% | 964,800 |
| 2025-06-09 | 2025-06-05 | 0.412 | 2,368,644 | +0 | 0.37% | 976,860 |
| 2025-06-06 | 2025-06-04 | 0.412 | 2,368,644 | +0 | 0.37% | 976,860 |
| 2025-06-05 | 2025-06-03 | 0.412 | 2,368,644 | +0 | 0.37% | 976,860 |
| 2025-06-04 | 2025-06-02 | 0.423 | 2,368,644 | +0 | 0.37% | 1,000,980 |
| 2025-06-03 | 2025-05-30 | 0.418 | 2,368,644 | +0 | 0.37% | 988,920 |
| 2025-06-02 | 2025-05-29 | 0.428 | 2,368,644 | +0 | 0.37% | 1,013,040 |
| 2025-05-30 | 2025-05-28 | 0.412 | 2,368,644 | +0 | 0.37% | 976,860 |
| 2025-05-29 | 2025-05-27 | 0.428 | 2,368,644 | +0 | 0.37% | 1,013,040 |
| 2025-05-28 | 2025-05-26 | 0.418 | 2,368,644 | +0 | 0.37% | 988,920 |
| 2025-05-27 | 2025-05-23 | 0.412 | 2,368,644 | +0 | 0.37% | 976,860 |
| 2025-05-26 | 2025-05-22 | 0.387 | 2,368,644 | +0 | 0.37% | 916,560 |
| 2025-05-23 | 2025-05-21 | 0.402 | 2,368,644 | +0 | 0.37% | 952,740 |
| 2025-05-22 | 2025-05-20 | 0.407 | 2,368,644 | +0 | 0.37% | 964,800 |
| 2025-05-21 | 2025-05-19 | 0.377 | 2,368,644 | +0 | 0.37% | 892,440 |
| 2025-05-20 | 2025-05-16 | 0.377 | 2,368,644 | +0 | 0.37% | 892,440 |
| 2025-05-19 | 2025-05-15 | 0.372 | 2,368,644 | +0 | 0.37% | 880,380 |
| 2025-05-16 | 2025-05-14 | 0.367 | 2,368,644 | +0 | 0.37% | 868,320 |
| 2025-05-15 | 2025-05-13 | 0.372 | 2,368,644 | +0 | 0.37% | 880,380 |
| 2025-05-14 | 2025-05-12 | 0.367 | 2,368,644 | +0 | 0.37% | 868,320 |
| 2025-05-13 | 2025-05-09 | 0.367 | 2,368,644 | +0 | 0.37% | 868,320 |
| 2025-05-12 | 2025-05-08 | 0.367 | 2,368,644 | +0 | 0.37% | 868,320 |
| 2025-05-09 | 2025-05-07 | 0.367 | 2,368,644 | +0 | 0.37% | 868,320 |
| 2025-05-08 | 2025-05-06 | 0.367 | 2,368,644 | +0 | 0.37% | 868,320 |
| 2025-05-07 | 2025-05-02 | 0.341 | 2,368,644 | +0 | 0.37% | 808,020 |
| 2025-05-06 | 2025-04-30 | 0.341 | 2,368,644 | +0 | 0.37% | 808,020 |
| 2025-05-02 | 2025-04-29 | 0.341 | 2,368,644 | +0 | 0.37% | 808,020 |
| 2025-04-30 | 2025-04-28 | 0.336 | 2,368,644 | +0 | 0.37% | 795,960 |
| 2025-04-29 | 2025-04-25 | 0.361 | 2,368,644 | +0 | 0.37% | 856,260 |
| 2025-04-28 | 2025-04-24 | 0.356 | 2,368,644 | +0 | 0.37% | 844,200 |
| 2025-04-25 | 2025-04-23 | 0.351 | 2,368,644 | +0 | 0.37% | 832,140 |
| 2025-04-24 | 2025-04-22 | 0.336 | 2,368,644 | +0 | 0.37% | 795,960 |
| 2025-04-23 | 2025-04-17 | 0.351 | 2,368,644 | +0 | 0.37% | 832,140 |
| 2025-04-22 | 2025-04-16 | 0.351 | 2,368,644 | +0 | 0.37% | 832,140 |
| 2025-04-17 | 2025-04-15 | 0.341 | 2,368,644 | +0 | 0.37% | 808,020 |
| 2025-04-16 | 2025-04-14 | 0.331 | 2,368,644 | +0 | 0.37% | 783,900 |
| 2025-04-15 | 2025-04-11 | 0.346 | 2,368,644 | +0 | 0.37% | 820,080 |
| 2025-04-14 | 2025-04-10 | 0.356 | 2,368,644 | +0 | 0.37% | 844,200 |
| 2025-04-11 | 2025-04-09 | 0.336 | 2,368,644 | +0 | 0.37% | 795,960 |
| 2025-04-10 | 2025-04-08 | 0.331 | 2,368,644 | +0 | 0.37% | 783,900 |
| 2025-04-09 | 2025-04-07 | 0.331 | 2,368,644 | +0 | 0.37% | 783,900 |
| 2025-04-08 | 2025-04-03 | 0.346 | 2,368,644 | +0 | 0.37% | 820,080 |
| 2025-04-07 | 2025-04-02 | 0.351 | 2,368,644 | +0 | 0.37% | 832,140 |
| 2025-04-03 | 2025-04-01 | 0.356 | 2,368,644 | +0 | 0.37% | 844,200 |
| 2025-04-02 | 2025-03-31 | 0.346 | 2,368,644 | +0 | 0.37% | 820,080 |
| 2025-04-01 | 2025-03-28 | 0.305 | 2,368,644 | +0 | 0.37% | 723,600 |
| 2025-03-31 | 2025-03-27 | 0.336 | 2,368,644 | +0 | 0.37% | 795,960 |
| 2025-03-28 | 2025-03-26 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-26 | 2025-03-24 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-24 | 2025-03-20 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-21 | 2025-03-19 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-20 | 2025-03-18 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,368,644 | +0 | 0.37% | 651,240 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,368,644 | +0 | 0.37% | 651,240 |
| 2025-03-17 | 2025-03-13 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-14 | 2025-03-12 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-11 | 2025-03-07 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-10 | 2025-03-06 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2025-03-07 | 2025-03-05 | 0.238 | 2,368,644 | +0 | 0.37% | 564,408 |
| 2025-03-06 | 2025-03-04 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-03-03 | 2025-02-27 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2,368,644 | +0 | 0.37% | 639,180 |
| 2025-02-27 | 2025-02-25 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-02-26 | 2025-02-24 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2025-02-25 | 2025-02-21 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2025-02-24 | 2025-02-20 | 0.275 | 2,368,644 | +0 | 0.37% | 651,240 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,368,644 | +0 | 0.37% | 627,120 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,368,644 | +0 | 0.37% | 627,120 |
| 2025-02-19 | 2025-02-17 | 0.270 | 2,368,644 | +0 | 0.37% | 639,180 |
| 2025-02-18 | 2025-02-14 | 0.233 | 2,368,644 | +0 | 0.37% | 552,348 |
| 2025-02-17 | 2025-02-13 | 0.241 | 2,368,644 | +0 | 0.37% | 571,644 |
| 2025-02-14 | 2025-02-12 | 0.239 | 2,368,644 | +0 | 0.37% | 566,820 |
| 2025-02-13 | 2025-02-11 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2025-02-12 | 2025-02-10 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2025-02-11 | 2025-02-07 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2025-02-10 | 2025-02-06 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2025-02-07 | 2025-02-05 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2025-02-06 | 2025-02-04 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2025-01-23 | 2025-01-21 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2025-01-21 | 2025-01-17 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2025-01-20 | 2025-01-16 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2025-01-17 | 2025-01-15 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2025-01-16 | 2025-01-14 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2025-01-15 | 2025-01-13 | 0.251 | 2,368,644 | +0 | 0.37% | 593,352 |
| 2025-01-14 | 2025-01-10 | 0.251 | 2,368,644 | +0 | 0.37% | 593,352 |
| 2025-01-13 | 2025-01-09 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2025-01-10 | 2025-01-08 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2025-01-02 | 2024-12-27 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-12-30 | 2024-12-24 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2024-12-27 | 2024-12-20 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-12-23 | 2024-12-19 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-12-20 | 2024-12-18 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-12-19 | 2024-12-17 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-12-12 | 2024-12-10 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2024-12-04 | 2024-12-02 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2024-12-03 | 2024-11-29 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2,368,644 | +0 | 0.37% | 627,120 |
| 2024-11-13 | 2024-11-11 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2024-10-30 | 2024-10-28 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2024-10-29 | 2024-10-25 | 0.265 | 2,368,644 | +0 | 0.37% | 627,120 |
| 2024-10-28 | 2024-10-24 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2024-10-25 | 2024-10-23 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,368,644 | +0 | 0.37% | 663,300 |
| 2024-10-22 | 2024-10-18 | 0.265 | 2,368,644 | +0 | 0.37% | 627,120 |
| 2024-10-21 | 2024-10-17 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2024-10-18 | 2024-10-16 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,368,644 | +0 | 0.37% | 675,360 |
| 2024-10-16 | 2024-10-14 | 0.295 | 2,368,644 | +0 | 0.37% | 699,480 |
| 2024-10-15 | 2024-10-10 | 0.290 | 2,368,644 | +0 | 0.37% | 687,420 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,368,644 | +0 | 0.37% | 663,300 |
| 2024-10-10 | 2024-10-08 | 0.275 | 2,368,644 | +0 | 0.37% | 651,240 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,368,644 | +0 | 0.37% | 687,420 |
| 2024-10-08 | 2024-10-04 | 0.265 | 2,368,644 | +0 | 0.37% | 627,120 |
| 2024-10-07 | 2024-10-03 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2024-10-04 | 2024-10-02 | 0.265 | 2,368,644 | +0 | 0.37% | 627,120 |
| 2024-10-03 | 2024-09-30 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,368,644 | +0 | 0.37% | 615,060 |
| 2024-09-30 | 2024-09-26 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2024-09-27 | 2024-09-25 | 0.248 | 2,368,644 | +0 | 0.37% | 588,528 |
| 2024-09-26 | 2024-09-24 | 0.248 | 2,368,644 | +0 | 0.37% | 588,528 |
| 2024-09-25 | 2024-09-23 | 0.248 | 2,368,644 | +0 | 0.37% | 588,528 |
| 2024-09-24 | 2024-09-20 | 0.251 | 2,368,644 | +0 | 0.37% | 593,352 |
| 2024-09-23 | 2024-09-19 | 0.251 | 2,368,644 | +0 | 0.37% | 593,352 |
| 2024-09-20 | 2024-09-17 | 0.251 | 2,368,644 | +0 | 0.37% | 593,352 |
| 2024-09-19 | 2024-09-16 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2024-09-17 | 2024-09-13 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-09-16 | 2024-09-12 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2024-09-13 | 2024-09-11 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-09-11 | 2024-09-09 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-09-10 | 2024-09-05 | 0.247 | 2,368,644 | +0 | 0.37% | 586,116 |
| 2024-09-09 | 2024-09-04 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-09-05 | 2024-09-03 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-09-04 | 2024-09-02 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-09-03 | 2024-08-30 | 0.248 | 2,368,644 | +0 | 0.37% | 588,528 |
| 2024-09-02 | 2024-08-29 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-08-30 | 2024-08-28 | 0.246 | 2,368,644 | +0 | 0.37% | 583,704 |
| 2024-08-29 | 2024-08-27 | 0.246 | 2,368,644 | +0 | 0.37% | 583,704 |
| 2024-08-28 | 2024-08-26 | 0.244 | 2,368,644 | +0 | 0.37% | 578,880 |
| 2024-08-27 | 2024-08-23 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2024-08-26 | 2024-08-22 | 0.247 | 2,368,644 | +0 | 0.37% | 586,116 |
| 2024-08-23 | 2024-08-21 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2024-08-22 | 2024-08-20 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2024-08-21 | 2024-08-19 | 0.244 | 2,368,644 | +0 | 0.37% | 578,880 |
| 2024-08-20 | 2024-08-16 | 0.251 | 2,368,644 | +0 | 0.37% | 593,352 |
| 2024-08-19 | 2024-08-15 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-08-16 | 2024-08-14 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2024-08-15 | 2024-08-13 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-08-14 | 2024-08-12 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-08-13 | 2024-08-09 | 0.251 | 2,368,644 | +0 | 0.37% | 593,352 |
| 2024-08-12 | 2024-08-08 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-08-09 | 2024-08-07 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2024-08-06 | 2024-08-02 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-08-02 | 2024-07-31 | 0.244 | 2,368,644 | +0 | 0.37% | 578,880 |
| 2024-08-01 | 2024-07-30 | 0.245 | 2,368,644 | +0 | 0.37% | 581,292 |
| 2024-07-31 | 2024-07-29 | 0.251 | 2,368,644 | +0 | 0.37% | 593,352 |
| 2024-07-30 | 2024-07-26 | 0.247 | 2,368,644 | +0 | 0.37% | 586,116 |
| 2024-07-29 | 2024-07-25 | 0.248 | 2,368,644 | +0 | 0.37% | 588,528 |
| 2024-07-26 | 2024-07-24 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2024-07-25 | 2024-07-23 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-07-24 | 2024-07-22 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-07-22 | 2024-07-18 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2024-07-19 | 2024-07-17 | 0.254 | 2,368,644 | +0 | 0.37% | 600,588 |
| 2024-07-18 | 2024-07-16 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,368,644 | +0 | 0.37% | 639,180 |
| 2024-07-16 | 2024-07-12 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 2,368,644 | +0 | 0.37% | 590,940 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 2,368,644 | +0 | 0.37% | 603,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 2,368,644 | +0 | 0.37% | 593,352 |
| 2024-07-09 | 2024-07-05 | 0.248 | 2,368,644 | +0 | 0.37% | 588,528 |
| 2024-07-08 | 2024-07-04 | 0.252 | 2,368,644 | +0 | 0.37% | 595,764 |
| 2024-07-05 | 2024-07-03 | 0.253 | 2,368,644 | +0 | 0.37% | 598,176 |
| 2024-07-04 | 2024-07-02 | 0.231 | 2,368,644 | +0 | 0.37% | 547,524 |
| 2024-07-03 | 2024-06-28 | 0.295 | 2,368,644 | +0 | 0.37% | 699,480 |
| 2024-07-02 | 2024-06-27 | 0.295 | 2,368,644 | +0 | 0.37% | 699,480 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,368,644 | +0 | 0.37% | 711,540 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,368,644 | +0 | 0.37% | 711,540 |
| 2024-06-26 | 2024-06-24 | 0.295 | 2,368,644 | +0 | 0.37% | 699,480 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,368,644 | +0 | 0.37% | 711,540 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,368,644 | +0 | 0.37% | 711,540 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2,368,644 | +0 | 0.37% | 711,540 |
| 2024-06-20 | 2024-06-18 | 0.290 | 2,368,644 | +0 | 0.37% | 687,420 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,368,644 | +0 | 0.37% | 675,360 |
| 2024-06-18 | 2024-06-14 | 0.293 | 2,368,644 | +0 | 0.37% | 693,282 |
| 2024-06-17 | 2024-06-13 | 0.257 | 2,368,644 | +20,029 | 0.37% | 608,142 |
| 2024-06-14 | 2024-06-12 | 0.256 | 2,348,615 | +0 | 0.37% | 600,588 |
| 2024-06-13 | 2024-06-11 | 0.256 | 2,348,615 | +0 | 0.37% | 600,588 |
| 2024-06-12 | 2024-06-07 | 0.262 | 2,348,615 | +0 | 0.37% | 615,060 |
| 2024-06-11 | 2024-06-06 | 0.257 | 2,348,615 | +0 | 0.37% | 603,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 2,348,615 | +0 | 0.37% | 615,060 |
| 2024-06-06 | 2024-06-04 | 0.262 | 2,348,615 | +0 | 0.37% | 615,060 |
| 2024-06-05 | 2024-06-03 | 0.262 | 2,348,615 | +0 | 0.37% | 615,060 |
| 2024-06-04 | 2024-05-31 | 0.262 | 2,348,615 | +0 | 0.37% | 615,060 |
| 2024-06-03 | 2024-05-30 | 0.257 | 2,348,615 | +0 | 0.37% | 603,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 2,348,615 | +0 | 0.37% | 615,060 |
| 2024-05-30 | 2024-05-28 | 0.282 | 2,348,615 | +0 | 0.37% | 663,300 |
| 2024-05-29 | 2024-05-27 | 0.282 | 2,348,615 | +0 | 0.37% | 663,300 |
| 2024-05-28 | 2024-05-24 | 0.250 | 2,348,615 | +0 | 0.37% | 586,116 |
| 2024-05-27 | 2024-05-23 | 0.243 | 2,348,615 | +0 | 0.37% | 571,644 |
| 2024-05-24 | 2024-05-22 | 0.256 | 2,348,615 | +0 | 0.37% | 600,588 |
| 2024-05-23 | 2024-05-21 | 0.267 | 2,348,615 | +0 | 0.37% | 627,120 |
| 2024-05-22 | 2024-05-20 | 0.303 | 2,348,615 | +0 | 0.37% | 711,540 |
| 2024-05-21 | 2024-05-17 | 0.298 | 2,348,615 | +0 | 0.37% | 699,480 |
| 2024-05-20 | 2024-05-16 | 0.298 | 2,348,615 | +0 | 0.37% | 699,480 |
| 2024-05-17 | 2024-05-14 | 0.303 | 2,348,615 | +0 | 0.37% | 711,540 |
| 2024-05-16 | 2024-05-13 | 0.298 | 2,348,615 | +0 | 0.37% | 699,480 |
| 2024-05-14 | 2024-05-10 | 0.308 | 2,348,615 | +0 | 0.37% | 723,600 |
| 2024-05-13 | 2024-05-09 | 0.303 | 2,348,615 | -654,340 | 0.37% | 711,540 |
| 2024-05-09 | 2024-05-07 | 0.298 | 3,002,955 | +654,340 | 0.47% | 894,360 |
| 2024-05-07 | 2024-05-03 | 0.303 | 2,348,615 | -584,232 | 0.37% | 711,540 |
| 2024-05-03 | 2024-04-30 | 0.308 | 2,932,847 | +584,232 | 0.46% | 903,600 |
| 2024-03-28 | 2024-03-26 | 0.308 | 2,348,615 | -1,433,317 | 0.37% | 723,600 |
| 2024-03-26 | 2024-03-22 | 0.303 | 3,781,932 | +1,433,317 | 0.59% | 1,145,780 |
| 2024-02-27 | 2024-02-23 | 0.318 | 2,348,615 | -778,976 | 0.37% | 747,720 |
| 2024-02-23 | 2024-02-21 | 0.359 | 3,127,591 | +778,976 | 0.49% | 1,124,200 |
| 2024-02-14 | 2024-02-07 | 0.318 | 2,348,615 | -1,783,856 | 0.37% | 747,720 |
| 2024-02-08 | 2024-02-06 | 0.313 | 4,132,471 | +1,783,856 | 0.64% | 1,294,420 |
| 2023-12-07 | 2023-12-05 | 0.282 | 2,348,615 | -1,168,465 | 0.37% | 663,300 |
| 2023-12-04 | 2023-11-30 | 0.318 | 3,517,080 | +1,168,465 | 0.55% | 1,119,720 |
| 2023-10-09 | 2023-10-05 | 0.349 | 2,348,615 | -778,976 | 0.37% | 820,080 |
| 2023-10-03 | 2023-09-28 | 0.349 | 3,127,591 | +778,976 | 0.49% | 1,092,080 |
| 2023-07-18 | 2023-07-13 | 0.385 | 2,348,615 | -1,674,800 | 0.37% | 904,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 4,023,415 | +1,674,800 | 0.63% | 1,549,500 |
| 2023-06-05 | 2023-06-01 | 0.326 | 2,348,615 | +17,969 | 0.37% | 765,638 |
| 2022-09-27 | 2022-09-23 | 0.251 | 2,330,646 | -15,460 | 0.37% | 586,116 |
| 2022-09-15 | 2022-09-13 | 0.285 | 2,346,106 | -7,730 | 0.37% | 667,700 |
| 2022-09-09 | 2022-09-07 | 0.316 | 2,353,836 | +23,190 | 0.37% | 742,980 |
| 2022-06-24 | 2022-06-22 | 0.376 | 2,330,646 | +19,898 | 0.37% | 875,797 |
| 2021-06-22 | 2021-06-18 | 0.381 | 2,310,748 | -15,329 | 0.37% | 880,380 |
| 2021-06-17 | 2021-06-15 | 0.391 | 2,326,077 | +15,329 | 0.37% | 910,500 |
| 2021-06-01 | 2021-05-28 | 0.432 | 2,310,748 | +20,909 | 0.37% | 997,950 |
| 2020-12-21 | 2020-12-17 | 0.843 | 2,289,839 | -45,569 | 0.37% | 1,929,600 |
| 2020-12-18 | 2020-12-16 | 0.864 | 2,335,408 | -3,797 | 0.37% | 2,017,200 |
| 2020-12-17 | 2020-12-15 | 0.864 | 2,339,205 | -56,962 | 0.37% | 2,020,480 |
| 2020-12-15 | 2020-12-11 | 0.895 | 2,396,167 | +106,328 | 0.38% | 2,145,400 |
| 2020-06-02 | 2020-05-29 | 0.628 | 2,289,839 | +25,424 | 0.37% | 1,439,058 |
| 2020-04-01 | 2020-03-30 | 0.543 | 2,264,415 | -3,755 | 0.37% | 1,230,120 |
| 2020-03-02 | 2020-02-27 | 0.682 | 2,268,170 | +3,755 | 0.37% | 1,546,240 |
| 2020-02-19 | 2020-02-17 | 0.660 | 2,264,415 | -11,266 | 0.37% | 1,495,440 |
| 2020-02-17 | 2020-02-13 | 0.607 | 2,275,681 | +11,266 | 0.37% | 1,381,680 |
| 2020-02-07 | 2020-02-05 | 0.506 | 2,264,415 | -11,266 | 0.37% | 1,145,700 |
| 2020-02-06 | 2020-02-04 | 0.554 | 2,275,681 | +11,266 | 0.37% | 1,260,480 |
| 2020-01-09 | 2020-01-07 | 1.619 | 2,264,415 | +1,378,176 | 0.37% | 3,666,240 |
| 2020-01-08 | 2020-01-06 | 1.747 | 886,239 | -123,923 | 0.14% | 1,548,161 |
| 2020-01-06 | 2020-01-02 | 1.928 | 1,010,162 | -7,510 | 0.16% | 1,947,560 |
| 2020-01-03 | 2019-12-31 | 1.896 | 1,017,672 | +71,349 | 0.16% | 1,929,519 |
| 2020-01-02 | 2019-12-27 | 1.747 | 946,323 | -101,391 | 0.15% | 1,653,121 |
| 2019-12-27 | 2019-12-20 | 1.768 | 1,047,714 | -63,840 | 0.17% | 1,852,559 |
| 2019-12-23 | 2019-12-19 | 1.779 | 1,111,554 | -26,286 | 0.18% | 1,977,281 |
| 2019-12-20 | 2019-12-18 | 1.715 | 1,137,840 | +63,839 | 0.18% | 1,951,320 |
| 2019-12-17 | 2019-12-13 | 1.662 | 1,074,001 | +180,252 | 0.17% | 1,784,640 |
| 2019-12-09 | 2019-12-05 | 1.587 | 893,749 | +893,749 | 0.14% | 1,418,480 |
| 2019-11-18 | 2019-11-14 | 1.523 | 0 | -45,063 | ||
| 2019-11-15 | 2019-11-13 | 1.545 | 45,063 | -15,021 | 0.01% | 69,600 |
| 2019-11-13 | 2019-11-11 | 1.545 | 60,084 | -15,021 | 0.01% | 92,800 |
| 2019-11-08 | 2019-11-06 | 1.587 | 75,105 | -15,021 | 0.01% | 119,200 |
| 2019-11-07 | 2019-11-05 | 1.651 | 90,126 | -78,860 | 0.01% | 148,800 |
| 2019-11-04 | 2019-10-31 | 1.662 | 168,986 | +26,287 | 0.03% | 280,800 |
| 2019-10-30 | 2019-10-28 | 1.513 | 142,699 | +78,860 | 0.02% | 215,839 |
| 2019-10-29 | 2019-10-25 | 1.598 | 63,839 | +18,776 | 0.01% | 102,000 |
| 2019-10-22 | 2019-10-18 | 1.534 | 45,063 | -153,965 | 0.01% | 69,120 |
| 2019-10-17 | 2019-10-15 | 1.523 | 199,028 | -7,511 | 0.03% | 303,160 |
| 2019-10-15 | 2019-10-11 | 1.523 | 206,539 | +30,042 | 0.03% | 314,601 |
| 2019-10-14 | 2019-10-10 | 1.481 | 176,497 | -3,755 | 0.03% | 261,320 |
| 2019-10-09 | 2019-10-04 | 1.385 | 180,252 | -7,510 | 0.03% | 249,600 |
| 2019-10-03 | 2019-09-30 | 1.481 | 187,762 | -22,532 | 0.03% | 277,999 |
| 2019-10-02 | 2019-09-27 | 1.449 | 210,294 | +3,755 | 0.03% | 304,640 |
| 2019-09-27 | 2019-09-25 | 1.427 | 206,539 | -127,678 | 0.03% | 294,800 |
| 2019-09-26 | 2019-09-24 | 1.459 | 334,217 | -7,511 | 0.05% | 487,720 |
| 2019-09-24 | 2019-09-20 | 1.459 | 341,728 | +153,966 | 0.06% | 498,681 |
| 2019-09-23 | 2019-09-19 | 1.406 | 187,762 | +176,496 | 0.03% | 263,999 |
| 2019-09-20 | 2019-09-18 | 1.342 | 11,266 | +7,511 | 0.00% | 15,120 |
| 2019-09-17 | 2019-09-13 | 1.363 | 3,755 | -7,511 | 0.00% | 5,120 |
| 2019-09-13 | 2019-09-11 | 1.385 | 11,266 | -7,510 | 0.00% | 15,600 |
| 2019-09-12 | 2019-09-10 | 1.353 | 18,776 | -48,818 | 0.00% | 25,400 |
| 2019-09-10 | 2019-09-06 | 1.363 | 67,594 | +60,084 | 0.01% | 92,159 |
| 2019-09-09 | 2019-09-05 | 1.300 | 7,510 | -11,266 | 0.00% | 9,759 |
| 2019-08-27 | 2019-08-23 | 1.193 | 18,776 | -11,266 | 0.00% | 22,400 |
| 2019-08-05 | 2019-08-01 | 1.236 | 30,042 | -7,510 | 0.00% | 37,120 |
| 2019-08-02 | 2019-07-31 | 1.278 | 37,552 | +26,286 | 0.01% | 47,999 |
| 2019-07-04 | 2019-07-02 | 1.342 | 11,266 | +11,266 | 0.00% | 15,120 |
| 2019-07-03 | 2019-06-28 | 1.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy