History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 304,000 | +0 | 0.05% | 106,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 304,000 | +0 | 0.05% | 107,920 |
| 2025-10-10 | 2025-10-08 | 0.360 | 304,000 | +0 | 0.05% | 109,440 |
| 2025-10-09 | 2025-10-06 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 304,000 | +0 | 0.05% | 117,040 |
| 2025-10-06 | 2025-10-02 | 0.370 | 304,000 | +0 | 0.05% | 112,480 |
| 2025-10-03 | 2025-09-30 | 0.380 | 304,000 | +0 | 0.05% | 115,520 |
| 2025-10-02 | 2025-09-29 | 0.335 | 304,000 | +0 | 0.05% | 101,840 |
| 2025-09-30 | 2025-09-26 | 0.370 | 304,000 | +0 | 0.05% | 112,480 |
| 2025-09-29 | 2025-09-25 | 0.380 | 304,000 | +0 | 0.05% | 115,520 |
| 2025-09-26 | 2025-09-24 | 0.360 | 304,000 | +0 | 0.05% | 109,440 |
| 2025-09-25 | 2025-09-23 | 0.380 | 304,000 | +0 | 0.05% | 115,520 |
| 2025-09-24 | 2025-09-22 | 0.340 | 304,000 | +0 | 0.05% | 103,360 |
| 2025-09-23 | 2025-09-19 | 0.355 | 304,000 | +0 | 0.05% | 107,920 |
| 2025-09-22 | 2025-09-18 | 0.375 | 304,000 | +0 | 0.05% | 114,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 304,000 | +0 | 0.05% | 117,040 |
| 2025-09-18 | 2025-09-16 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-09-17 | 2025-09-15 | 0.380 | 304,000 | +0 | 0.05% | 115,520 |
| 2025-09-16 | 2025-09-12 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-09-15 | 2025-09-11 | 0.380 | 304,000 | +0 | 0.05% | 115,520 |
| 2025-09-12 | 2025-09-10 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-09-11 | 2025-09-09 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-09-10 | 2025-09-08 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-09-09 | 2025-09-05 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-09-08 | 2025-09-04 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-09-05 | 2025-09-03 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-09-04 | 2025-09-02 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-09-02 | 2025-08-29 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-09-01 | 2025-08-28 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-08-29 | 2025-08-27 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-08-28 | 2025-08-26 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-08-27 | 2025-08-25 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-08-26 | 2025-08-22 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-08-25 | 2025-08-21 | 0.385 | 304,000 | +0 | 0.05% | 117,040 |
| 2025-08-22 | 2025-08-20 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-08-21 | 2025-08-19 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-08-20 | 2025-08-18 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-08-15 | 2025-08-13 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-08-14 | 2025-08-12 | 0.405 | 304,000 | +0 | 0.05% | 123,120 |
| 2025-08-13 | 2025-08-11 | 0.410 | 304,000 | +0 | 0.05% | 124,640 |
| 2025-08-12 | 2025-08-08 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-08-08 | 2025-08-06 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-08-07 | 2025-08-05 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-08-06 | 2025-08-04 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-08-05 | 2025-08-01 | 0.385 | 304,000 | +0 | 0.05% | 117,040 |
| 2025-08-04 | 2025-07-31 | 0.385 | 304,000 | +0 | 0.05% | 117,040 |
| 2025-08-01 | 2025-07-30 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-07-31 | 2025-07-29 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-07-30 | 2025-07-28 | 0.405 | 304,000 | +0 | 0.05% | 123,120 |
| 2025-07-29 | 2025-07-25 | 0.415 | 304,000 | +0 | 0.05% | 126,160 |
| 2025-07-28 | 2025-07-24 | 0.425 | 304,000 | +0 | 0.05% | 129,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-07-18 | 2025-07-16 | 0.415 | 304,000 | +0 | 0.05% | 126,160 |
| 2025-07-17 | 2025-07-15 | 0.410 | 304,000 | +0 | 0.05% | 124,640 |
| 2025-07-16 | 2025-07-14 | 0.385 | 304,000 | +0 | 0.05% | 117,040 |
| 2025-07-15 | 2025-07-11 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-07-14 | 2025-07-10 | 0.380 | 304,000 | +0 | 0.05% | 115,520 |
| 2025-07-11 | 2025-07-09 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-07-10 | 2025-07-08 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-07-09 | 2025-07-07 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-07-08 | 2025-07-04 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-07-07 | 2025-07-03 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-07-04 | 2025-07-02 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-07-03 | 2025-06-30 | 0.385 | 304,000 | +0 | 0.05% | 117,040 |
| 2025-07-02 | 2025-06-27 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-06-26 | 2025-06-24 | 0.390 | 304,000 | +0 | 0.05% | 118,560 |
| 2025-06-25 | 2025-06-23 | 0.405 | 304,000 | +0 | 0.05% | 123,120 |
| 2025-06-24 | 2025-06-20 | 0.405 | 304,000 | +0 | 0.05% | 123,120 |
| 2025-06-23 | 2025-06-19 | 0.405 | 304,000 | +0 | 0.05% | 123,120 |
| 2025-06-20 | 2025-06-18 | 0.410 | 304,000 | +0 | 0.05% | 124,640 |
| 2025-06-19 | 2025-06-17 | 0.400 | 304,000 | +0 | 0.05% | 121,600 |
| 2025-06-18 | 2025-06-16 | 0.395 | 304,000 | +0 | 0.05% | 120,080 |
| 2025-06-17 | 2025-06-13 | 0.407 | 304,000 | +0 | 0.05% | 123,826 |
| 2025-06-16 | 2025-06-12 | 0.402 | 304,000 | +5,464 | 0.05% | 122,278 |
| 2025-06-13 | 2025-06-11 | 0.407 | 298,536 | +0 | 0.05% | 121,600 |
| 2025-06-12 | 2025-06-10 | 0.438 | 298,536 | +0 | 0.05% | 130,720 |
| 2025-06-11 | 2025-06-09 | 0.407 | 298,536 | +0 | 0.05% | 121,600 |
| 2025-06-10 | 2025-06-06 | 0.407 | 298,536 | +0 | 0.05% | 121,600 |
| 2025-06-09 | 2025-06-05 | 0.412 | 298,536 | +0 | 0.05% | 123,120 |
| 2025-06-06 | 2025-06-04 | 0.412 | 298,536 | +0 | 0.05% | 123,120 |
| 2025-06-05 | 2025-06-03 | 0.412 | 298,536 | +0 | 0.05% | 123,120 |
| 2025-06-04 | 2025-06-02 | 0.423 | 298,536 | +0 | 0.05% | 126,160 |
| 2025-06-03 | 2025-05-30 | 0.418 | 298,536 | +0 | 0.05% | 124,640 |
| 2025-06-02 | 2025-05-29 | 0.428 | 298,536 | +0 | 0.05% | 127,680 |
| 2025-05-30 | 2025-05-28 | 0.412 | 298,536 | +0 | 0.05% | 123,120 |
| 2025-05-29 | 2025-05-27 | 0.428 | 298,536 | +0 | 0.05% | 127,680 |
| 2025-05-28 | 2025-05-26 | 0.418 | 298,536 | +0 | 0.05% | 124,640 |
| 2025-05-27 | 2025-05-23 | 0.412 | 298,536 | +0 | 0.05% | 123,120 |
| 2025-05-26 | 2025-05-22 | 0.387 | 298,536 | +0 | 0.05% | 115,520 |
| 2025-05-23 | 2025-05-21 | 0.402 | 298,536 | +0 | 0.05% | 120,080 |
| 2025-05-22 | 2025-05-20 | 0.407 | 298,536 | +0 | 0.05% | 121,600 |
| 2025-05-21 | 2025-05-19 | 0.377 | 298,536 | +0 | 0.05% | 112,480 |
| 2025-05-20 | 2025-05-16 | 0.377 | 298,536 | +0 | 0.05% | 112,480 |
| 2025-05-19 | 2025-05-15 | 0.372 | 298,536 | +0 | 0.05% | 110,960 |
| 2025-05-16 | 2025-05-14 | 0.367 | 298,536 | +0 | 0.05% | 109,440 |
| 2025-05-15 | 2025-05-13 | 0.372 | 298,536 | +0 | 0.05% | 110,960 |
| 2025-05-14 | 2025-05-12 | 0.367 | 298,536 | +0 | 0.05% | 109,440 |
| 2025-05-13 | 2025-05-09 | 0.367 | 298,536 | +0 | 0.05% | 109,440 |
| 2025-05-12 | 2025-05-08 | 0.367 | 298,536 | +0 | 0.05% | 109,440 |
| 2025-05-09 | 2025-05-07 | 0.367 | 298,536 | +0 | 0.05% | 109,440 |
| 2025-05-08 | 2025-05-06 | 0.367 | 298,536 | +0 | 0.05% | 109,440 |
| 2025-05-07 | 2025-05-02 | 0.341 | 298,536 | +0 | 0.05% | 101,840 |
| 2025-05-06 | 2025-04-30 | 0.341 | 298,536 | +0 | 0.05% | 101,840 |
| 2025-05-02 | 2025-04-29 | 0.341 | 298,536 | +0 | 0.05% | 101,840 |
| 2025-04-30 | 2025-04-28 | 0.336 | 298,536 | +0 | 0.05% | 100,320 |
| 2025-04-29 | 2025-04-25 | 0.361 | 298,536 | +0 | 0.05% | 107,920 |
| 2025-04-28 | 2025-04-24 | 0.356 | 298,536 | +0 | 0.05% | 106,400 |
| 2025-04-25 | 2025-04-23 | 0.351 | 298,536 | +0 | 0.05% | 104,880 |
| 2025-04-24 | 2025-04-22 | 0.336 | 298,536 | +0 | 0.05% | 100,320 |
| 2025-04-23 | 2025-04-17 | 0.351 | 298,536 | +0 | 0.05% | 104,880 |
| 2025-04-22 | 2025-04-16 | 0.351 | 298,536 | +0 | 0.05% | 104,880 |
| 2025-04-17 | 2025-04-15 | 0.341 | 298,536 | +0 | 0.05% | 101,840 |
| 2025-04-16 | 2025-04-14 | 0.331 | 298,536 | +0 | 0.05% | 98,800 |
| 2025-04-15 | 2025-04-11 | 0.346 | 298,536 | +0 | 0.05% | 103,360 |
| 2025-04-14 | 2025-04-10 | 0.356 | 298,536 | +0 | 0.05% | 106,400 |
| 2025-04-11 | 2025-04-09 | 0.336 | 298,536 | +0 | 0.05% | 100,320 |
| 2025-04-10 | 2025-04-08 | 0.331 | 298,536 | +0 | 0.05% | 98,800 |
| 2025-04-09 | 2025-04-07 | 0.331 | 298,536 | +0 | 0.05% | 98,800 |
| 2025-04-08 | 2025-04-03 | 0.346 | 298,536 | +0 | 0.05% | 103,360 |
| 2025-04-07 | 2025-04-02 | 0.351 | 298,536 | +0 | 0.05% | 104,880 |
| 2025-04-03 | 2025-04-01 | 0.356 | 298,536 | +0 | 0.05% | 106,400 |
| 2025-04-02 | 2025-03-31 | 0.346 | 298,536 | +0 | 0.05% | 103,360 |
| 2025-04-01 | 2025-03-28 | 0.305 | 298,536 | +0 | 0.05% | 91,200 |
| 2025-03-31 | 2025-03-27 | 0.336 | 298,536 | +0 | 0.05% | 100,320 |
| 2025-03-28 | 2025-03-26 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-27 | 2025-03-25 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-26 | 2025-03-24 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-24 | 2025-03-20 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-21 | 2025-03-19 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-20 | 2025-03-18 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-19 | 2025-03-17 | 0.275 | 298,536 | +0 | 0.05% | 82,080 |
| 2025-03-18 | 2025-03-14 | 0.275 | 298,536 | +0 | 0.05% | 82,080 |
| 2025-03-17 | 2025-03-13 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-14 | 2025-03-12 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-13 | 2025-03-11 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-11 | 2025-03-07 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-10 | 2025-03-06 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2025-03-07 | 2025-03-05 | 0.238 | 298,536 | +0 | 0.05% | 71,136 |
| 2025-03-06 | 2025-03-04 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-04 | 2025-02-28 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-03-03 | 2025-02-27 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-02-28 | 2025-02-26 | 0.270 | 298,536 | +0 | 0.05% | 80,560 |
| 2025-02-27 | 2025-02-25 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-02-26 | 2025-02-24 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2025-02-25 | 2025-02-21 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2025-02-24 | 2025-02-20 | 0.275 | 298,536 | +0 | 0.05% | 82,080 |
| 2025-02-21 | 2025-02-19 | 0.265 | 298,536 | +0 | 0.05% | 79,040 |
| 2025-02-20 | 2025-02-18 | 0.265 | 298,536 | +0 | 0.05% | 79,040 |
| 2025-02-19 | 2025-02-17 | 0.270 | 298,536 | +0 | 0.05% | 80,560 |
| 2025-02-18 | 2025-02-14 | 0.233 | 298,536 | +0 | 0.05% | 69,616 |
| 2025-02-17 | 2025-02-13 | 0.241 | 298,536 | +0 | 0.05% | 72,048 |
| 2025-02-14 | 2025-02-12 | 0.239 | 298,536 | +0 | 0.05% | 71,440 |
| 2025-02-13 | 2025-02-11 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2025-02-12 | 2025-02-10 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2025-02-11 | 2025-02-07 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2025-02-10 | 2025-02-06 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2025-02-07 | 2025-02-05 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2025-02-06 | 2025-02-04 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-02-03 | 2025-01-24 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2025-01-23 | 2025-01-21 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2025-01-21 | 2025-01-17 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2025-01-20 | 2025-01-16 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2025-01-17 | 2025-01-15 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2025-01-16 | 2025-01-14 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2025-01-15 | 2025-01-13 | 0.251 | 298,536 | +0 | 0.05% | 74,784 |
| 2025-01-14 | 2025-01-10 | 0.251 | 298,536 | +0 | 0.05% | 74,784 |
| 2025-01-13 | 2025-01-09 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2025-01-10 | 2025-01-08 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2025-01-09 | 2025-01-07 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2025-01-02 | 2024-12-27 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-12-30 | 2024-12-24 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2024-12-27 | 2024-12-20 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-12-23 | 2024-12-19 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-12-20 | 2024-12-18 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-12-19 | 2024-12-17 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-12-18 | 2024-12-16 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-12-16 | 2024-12-12 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-12-12 | 2024-12-10 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2024-12-04 | 2024-12-02 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2024-12-03 | 2024-11-29 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 298,536 | +0 | 0.05% | 79,040 |
| 2024-11-13 | 2024-11-11 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2024-11-04 | 2024-10-31 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2024-10-30 | 2024-10-28 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2024-10-29 | 2024-10-25 | 0.265 | 298,536 | +0 | 0.05% | 79,040 |
| 2024-10-28 | 2024-10-24 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2024-10-25 | 2024-10-23 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-10-23 | 2024-10-21 | 0.280 | 298,536 | +0 | 0.05% | 83,600 |
| 2024-10-22 | 2024-10-18 | 0.265 | 298,536 | +0 | 0.05% | 79,040 |
| 2024-10-21 | 2024-10-17 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2024-10-18 | 2024-10-16 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 298,536 | +0 | 0.05% | 85,120 |
| 2024-10-16 | 2024-10-14 | 0.295 | 298,536 | +0 | 0.05% | 88,160 |
| 2024-10-15 | 2024-10-10 | 0.290 | 298,536 | +0 | 0.05% | 86,640 |
| 2024-10-14 | 2024-10-09 | 0.280 | 298,536 | +0 | 0.05% | 83,600 |
| 2024-10-10 | 2024-10-08 | 0.275 | 298,536 | +0 | 0.05% | 82,080 |
| 2024-10-09 | 2024-10-07 | 0.290 | 298,536 | +0 | 0.05% | 86,640 |
| 2024-10-08 | 2024-10-04 | 0.265 | 298,536 | +0 | 0.05% | 79,040 |
| 2024-10-07 | 2024-10-03 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2024-10-04 | 2024-10-02 | 0.265 | 298,536 | +0 | 0.05% | 79,040 |
| 2024-10-03 | 2024-09-30 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 298,536 | +0 | 0.05% | 77,520 |
| 2024-09-30 | 2024-09-26 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2024-09-27 | 2024-09-25 | 0.248 | 298,536 | +0 | 0.05% | 74,176 |
| 2024-09-26 | 2024-09-24 | 0.248 | 298,536 | +0 | 0.05% | 74,176 |
| 2024-09-25 | 2024-09-23 | 0.248 | 298,536 | +0 | 0.05% | 74,176 |
| 2024-09-24 | 2024-09-20 | 0.251 | 298,536 | +0 | 0.05% | 74,784 |
| 2024-09-23 | 2024-09-19 | 0.251 | 298,536 | +0 | 0.05% | 74,784 |
| 2024-09-20 | 2024-09-17 | 0.251 | 298,536 | +0 | 0.05% | 74,784 |
| 2024-09-19 | 2024-09-16 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2024-09-17 | 2024-09-13 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-09-16 | 2024-09-12 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2024-09-13 | 2024-09-11 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-09-11 | 2024-09-09 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-09-10 | 2024-09-05 | 0.247 | 298,536 | +0 | 0.05% | 73,872 |
| 2024-09-09 | 2024-09-04 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-09-05 | 2024-09-03 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-09-04 | 2024-09-02 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-09-03 | 2024-08-30 | 0.248 | 298,536 | +0 | 0.05% | 74,176 |
| 2024-09-02 | 2024-08-29 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-08-30 | 2024-08-28 | 0.246 | 298,536 | +0 | 0.05% | 73,568 |
| 2024-08-29 | 2024-08-27 | 0.246 | 298,536 | +0 | 0.05% | 73,568 |
| 2024-08-28 | 2024-08-26 | 0.244 | 298,536 | +0 | 0.05% | 72,960 |
| 2024-08-27 | 2024-08-23 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2024-08-26 | 2024-08-22 | 0.247 | 298,536 | +0 | 0.05% | 73,872 |
| 2024-08-23 | 2024-08-21 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2024-08-22 | 2024-08-20 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2024-08-21 | 2024-08-19 | 0.244 | 298,536 | +0 | 0.05% | 72,960 |
| 2024-08-20 | 2024-08-16 | 0.251 | 298,536 | +0 | 0.05% | 74,784 |
| 2024-08-19 | 2024-08-15 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-08-16 | 2024-08-14 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2024-08-15 | 2024-08-13 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-08-14 | 2024-08-12 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-08-13 | 2024-08-09 | 0.251 | 298,536 | +0 | 0.05% | 74,784 |
| 2024-08-12 | 2024-08-08 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-08-09 | 2024-08-07 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2024-08-06 | 2024-08-02 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-08-02 | 2024-07-31 | 0.244 | 298,536 | +0 | 0.05% | 72,960 |
| 2024-08-01 | 2024-07-30 | 0.245 | 298,536 | +0 | 0.05% | 73,264 |
| 2024-07-31 | 2024-07-29 | 0.251 | 298,536 | +0 | 0.05% | 74,784 |
| 2024-07-30 | 2024-07-26 | 0.247 | 298,536 | +0 | 0.05% | 73,872 |
| 2024-07-29 | 2024-07-25 | 0.248 | 298,536 | +0 | 0.05% | 74,176 |
| 2024-07-26 | 2024-07-24 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2024-07-25 | 2024-07-23 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-07-24 | 2024-07-22 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-07-22 | 2024-07-18 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2024-07-19 | 2024-07-17 | 0.254 | 298,536 | +0 | 0.05% | 75,696 |
| 2024-07-18 | 2024-07-16 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 298,536 | +0 | 0.05% | 80,560 |
| 2024-07-16 | 2024-07-12 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 298,536 | +0 | 0.05% | 74,480 |
| 2024-07-12 | 2024-07-10 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 298,536 | +0 | 0.05% | 76,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 298,536 | +0 | 0.05% | 74,784 |
| 2024-07-09 | 2024-07-05 | 0.248 | 298,536 | +0 | 0.05% | 74,176 |
| 2024-07-08 | 2024-07-04 | 0.252 | 298,536 | +0 | 0.05% | 75,088 |
| 2024-07-05 | 2024-07-03 | 0.253 | 298,536 | +0 | 0.05% | 75,392 |
| 2024-07-04 | 2024-07-02 | 0.231 | 298,536 | +0 | 0.05% | 69,008 |
| 2024-07-03 | 2024-06-28 | 0.295 | 298,536 | +0 | 0.05% | 88,160 |
| 2024-07-02 | 2024-06-27 | 0.295 | 298,536 | +0 | 0.05% | 88,160 |
| 2024-06-28 | 2024-06-26 | 0.300 | 298,536 | +0 | 0.05% | 89,680 |
| 2024-06-27 | 2024-06-25 | 0.300 | 298,536 | +0 | 0.05% | 89,680 |
| 2024-06-26 | 2024-06-24 | 0.295 | 298,536 | +0 | 0.05% | 88,160 |
| 2024-06-25 | 2024-06-21 | 0.300 | 298,536 | +0 | 0.05% | 89,680 |
| 2024-06-24 | 2024-06-20 | 0.300 | 298,536 | +0 | 0.05% | 89,680 |
| 2024-06-21 | 2024-06-19 | 0.300 | 298,536 | +0 | 0.05% | 89,680 |
| 2024-06-20 | 2024-06-18 | 0.290 | 298,536 | +0 | 0.05% | 86,640 |
| 2024-06-19 | 2024-06-17 | 0.285 | 298,536 | +0 | 0.05% | 85,120 |
| 2024-06-18 | 2024-06-14 | 0.293 | 298,536 | +0 | 0.05% | 87,379 |
| 2024-06-17 | 2024-06-13 | 0.257 | 298,536 | +2,525 | 0.05% | 76,648 |
| 2024-06-14 | 2024-06-12 | 0.256 | 296,011 | +0 | 0.05% | 75,696 |
| 2024-06-13 | 2024-06-11 | 0.256 | 296,011 | +0 | 0.05% | 75,696 |
| 2024-06-12 | 2024-06-07 | 0.262 | 296,011 | +0 | 0.05% | 77,520 |
| 2024-06-11 | 2024-06-06 | 0.257 | 296,011 | +0 | 0.05% | 76,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 296,011 | +0 | 0.05% | 77,520 |
| 2024-06-06 | 2024-06-04 | 0.262 | 296,011 | +0 | 0.05% | 77,520 |
| 2024-06-05 | 2024-06-03 | 0.262 | 296,011 | +0 | 0.05% | 77,520 |
| 2024-06-04 | 2024-05-31 | 0.262 | 296,011 | +0 | 0.05% | 77,520 |
| 2024-06-03 | 2024-05-30 | 0.257 | 296,011 | +0 | 0.05% | 76,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 296,011 | +0 | 0.05% | 77,520 |
| 2024-05-30 | 2024-05-28 | 0.282 | 296,011 | +0 | 0.05% | 83,600 |
| 2024-05-29 | 2024-05-27 | 0.282 | 296,011 | +0 | 0.05% | 83,600 |
| 2024-05-28 | 2024-05-24 | 0.250 | 296,011 | +0 | 0.05% | 73,872 |
| 2024-05-27 | 2024-05-23 | 0.243 | 296,011 | +0 | 0.05% | 72,048 |
| 2024-05-24 | 2024-05-22 | 0.256 | 296,011 | +0 | 0.05% | 75,696 |
| 2024-05-23 | 2024-05-21 | 0.267 | 296,011 | +0 | 0.05% | 79,040 |
| 2024-05-22 | 2024-05-20 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-05-21 | 2024-05-17 | 0.298 | 296,011 | +0 | 0.05% | 88,160 |
| 2024-05-20 | 2024-05-16 | 0.298 | 296,011 | +0 | 0.05% | 88,160 |
| 2024-05-17 | 2024-05-14 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-05-16 | 2024-05-13 | 0.298 | 296,011 | +0 | 0.05% | 88,160 |
| 2024-05-14 | 2024-05-10 | 0.308 | 296,011 | +0 | 0.05% | 91,200 |
| 2024-05-13 | 2024-05-09 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-05-10 | 2024-05-08 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-05-09 | 2024-05-07 | 0.298 | 296,011 | +0 | 0.05% | 88,160 |
| 2024-05-08 | 2024-05-06 | 0.293 | 296,011 | +0 | 0.05% | 86,640 |
| 2024-05-07 | 2024-05-03 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-05-06 | 2024-05-02 | 0.293 | 296,011 | +0 | 0.05% | 86,640 |
| 2024-05-03 | 2024-04-30 | 0.308 | 296,011 | +0 | 0.05% | 91,200 |
| 2024-05-02 | 2024-04-29 | 0.288 | 296,011 | +0 | 0.05% | 85,120 |
| 2024-04-30 | 2024-04-26 | 0.288 | 296,011 | +0 | 0.05% | 85,120 |
| 2024-04-29 | 2024-04-25 | 0.267 | 296,011 | +0 | 0.05% | 79,040 |
| 2024-04-26 | 2024-04-24 | 0.277 | 296,011 | +0 | 0.05% | 82,080 |
| 2024-04-25 | 2024-04-23 | 0.262 | 296,011 | +0 | 0.05% | 77,520 |
| 2024-04-24 | 2024-04-22 | 0.257 | 296,011 | +0 | 0.05% | 76,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 296,011 | +0 | 0.05% | 73,568 |
| 2024-04-22 | 2024-04-18 | 0.267 | 296,011 | +0 | 0.05% | 79,040 |
| 2024-04-19 | 2024-04-17 | 0.252 | 296,011 | +0 | 0.05% | 74,480 |
| 2024-04-18 | 2024-04-16 | 0.225 | 296,011 | +0 | 0.05% | 66,576 |
| 2024-04-17 | 2024-04-15 | 0.237 | 296,011 | +0 | 0.05% | 70,224 |
| 2024-04-16 | 2024-04-12 | 0.288 | 296,011 | +0 | 0.05% | 85,120 |
| 2024-04-15 | 2024-04-11 | 0.293 | 296,011 | +0 | 0.05% | 86,640 |
| 2024-04-12 | 2024-04-10 | 0.293 | 296,011 | +0 | 0.05% | 86,640 |
| 2024-04-11 | 2024-04-09 | 0.298 | 296,011 | +0 | 0.05% | 88,160 |
| 2024-04-10 | 2024-04-08 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-04-09 | 2024-04-05 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-04-08 | 2024-04-03 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2024-04-05 | 2024-04-02 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2024-04-03 | 2024-03-28 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-04-02 | 2024-03-27 | 0.324 | 296,011 | +0 | 0.05% | 95,760 |
| 2024-03-28 | 2024-03-26 | 0.308 | 296,011 | +0 | 0.05% | 91,200 |
| 2024-03-27 | 2024-03-25 | 0.308 | 296,011 | +0 | 0.05% | 91,200 |
| 2024-03-26 | 2024-03-22 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-03-25 | 2024-03-21 | 0.308 | 296,011 | +0 | 0.05% | 91,200 |
| 2024-03-22 | 2024-03-20 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-03-21 | 2024-03-19 | 0.308 | 296,011 | +0 | 0.05% | 91,200 |
| 2024-03-20 | 2024-03-18 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-03-19 | 2024-03-15 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-03-18 | 2024-03-14 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-03-15 | 2024-03-13 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2024-03-14 | 2024-03-12 | 0.324 | 296,011 | +0 | 0.05% | 95,760 |
| 2024-03-13 | 2024-03-11 | 0.308 | 296,011 | +0 | 0.05% | 91,200 |
| 2024-03-12 | 2024-03-08 | 0.308 | 296,011 | +0 | 0.05% | 91,200 |
| 2024-03-11 | 2024-03-07 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-03-08 | 2024-03-06 | 0.308 | 296,011 | +0 | 0.05% | 91,200 |
| 2024-03-07 | 2024-03-05 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2024-03-06 | 2024-03-04 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2024-03-05 | 2024-03-01 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2024-03-04 | 2024-02-29 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2024-03-01 | 2024-02-28 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2024-02-29 | 2024-02-27 | 0.324 | 296,011 | +0 | 0.05% | 95,760 |
| 2024-02-28 | 2024-02-26 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2024-02-27 | 2024-02-23 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-02-26 | 2024-02-22 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2024-02-23 | 2024-02-21 | 0.359 | 296,011 | +0 | 0.05% | 106,400 |
| 2024-02-22 | 2024-02-20 | 0.365 | 296,011 | +0 | 0.05% | 107,920 |
| 2024-02-21 | 2024-02-19 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2024-02-20 | 2024-02-16 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2024-02-19 | 2024-02-15 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-02-16 | 2024-02-14 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-02-15 | 2024-02-09 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-02-14 | 2024-02-07 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-02-08 | 2024-02-06 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2024-02-07 | 2024-02-05 | 0.324 | 296,011 | +0 | 0.05% | 95,760 |
| 2024-02-06 | 2024-02-02 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-02-05 | 2024-02-01 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-02-02 | 2024-01-31 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-02-01 | 2024-01-30 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2024-01-31 | 2024-01-29 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2024-01-30 | 2024-01-26 | 0.354 | 296,011 | +0 | 0.05% | 104,880 |
| 2024-01-29 | 2024-01-25 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2024-01-26 | 2024-01-24 | 0.359 | 296,011 | +0 | 0.05% | 106,400 |
| 2024-01-25 | 2024-01-23 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2024-01-24 | 2024-01-22 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2024-01-23 | 2024-01-19 | 0.375 | 296,011 | +0 | 0.05% | 110,960 |
| 2024-01-22 | 2024-01-18 | 0.324 | 296,011 | +0 | 0.05% | 95,760 |
| 2024-01-19 | 2024-01-17 | 0.308 | 296,011 | +0 | 0.05% | 91,200 |
| 2024-01-18 | 2024-01-16 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-01-17 | 2024-01-15 | 0.349 | 296,011 | +0 | 0.05% | 103,360 |
| 2024-01-16 | 2024-01-12 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2024-01-15 | 2024-01-11 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2024-01-12 | 2024-01-10 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2024-01-11 | 2024-01-09 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2024-01-10 | 2024-01-08 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2024-01-09 | 2024-01-05 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2024-01-08 | 2024-01-04 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2024-01-05 | 2024-01-03 | 0.329 | 296,011 | +0 | 0.05% | 97,280 |
| 2024-01-04 | 2024-01-02 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2024-01-03 | 2023-12-29 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2024-01-02 | 2023-12-28 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2023-12-29 | 2023-12-27 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2023-12-28 | 2023-12-22 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2023-12-27 | 2023-12-21 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2023-12-22 | 2023-12-20 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2023-12-21 | 2023-12-19 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2023-12-20 | 2023-12-18 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2023-12-19 | 2023-12-15 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2023-12-18 | 2023-12-14 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2023-12-15 | 2023-12-13 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2023-12-14 | 2023-12-12 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2023-12-13 | 2023-12-11 | 0.329 | 296,011 | +0 | 0.05% | 97,280 |
| 2023-12-12 | 2023-12-08 | 0.298 | 296,011 | +0 | 0.05% | 88,160 |
| 2023-12-11 | 2023-12-07 | 0.324 | 296,011 | +0 | 0.05% | 95,760 |
| 2023-12-08 | 2023-12-06 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2023-12-07 | 2023-12-05 | 0.282 | 296,011 | +0 | 0.05% | 83,600 |
| 2023-12-06 | 2023-12-04 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2023-12-05 | 2023-12-01 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2023-12-04 | 2023-11-30 | 0.318 | 296,011 | +0 | 0.05% | 94,240 |
| 2023-12-01 | 2023-11-29 | 0.329 | 296,011 | +0 | 0.05% | 97,280 |
| 2023-11-30 | 2023-11-28 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2023-11-29 | 2023-11-27 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2023-11-28 | 2023-11-24 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2023-11-27 | 2023-11-23 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2023-11-24 | 2023-11-22 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2023-11-23 | 2023-11-21 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2023-11-22 | 2023-11-20 | 0.298 | 296,011 | +0 | 0.05% | 88,160 |
| 2023-11-21 | 2023-11-17 | 0.288 | 296,011 | +0 | 0.05% | 85,120 |
| 2023-11-20 | 2023-11-16 | 0.282 | 296,011 | +0 | 0.05% | 83,600 |
| 2023-11-17 | 2023-11-15 | 0.303 | 296,011 | +0 | 0.05% | 89,680 |
| 2023-11-16 | 2023-11-14 | 0.293 | 296,011 | +0 | 0.05% | 86,640 |
| 2023-11-15 | 2023-11-13 | 0.267 | 296,011 | +0 | 0.05% | 79,040 |
| 2023-11-14 | 2023-11-10 | 0.298 | 296,011 | +0 | 0.05% | 88,160 |
| 2023-11-13 | 2023-11-09 | 0.313 | 296,011 | +0 | 0.05% | 92,720 |
| 2023-11-10 | 2023-11-08 | 0.329 | 296,011 | +0 | 0.05% | 97,280 |
| 2023-11-09 | 2023-11-07 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2023-11-08 | 2023-11-06 | 0.334 | 296,011 | +0 | 0.05% | 98,800 |
| 2023-11-07 | 2023-11-03 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2023-11-06 | 2023-11-02 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2023-11-03 | 2023-11-01 | 0.344 | 296,011 | +0 | 0.05% | 101,840 |
| 2023-11-02 | 2023-10-31 | 0.339 | 296,011 | +0 | 0.05% | 100,320 |
| 2023-11-01 | 2023-10-30 | 0.359 | 296,011 | +0 | 0.05% | 106,400 |
| 2023-10-31 | 2023-10-27 | 0.365 | 296,011 | +0 | 0.05% | 107,920 |
| 2023-10-30 | 2023-10-26 | 0.354 | 296,011 | -124,636 | 0.05% | 104,880 |
| 2023-10-27 | 2023-10-25 | 0.359 | 420,647 | -93,478 | 0.07% | 151,200 |
| 2023-10-26 | 2023-10-24 | 0.344 | 514,125 | -19,474 | 0.08% | 176,880 |
| 2023-10-06 | 2023-10-04 | 0.354 | 533,599 | +237,588 | 0.08% | 189,060 |
| 2023-06-05 | 2023-06-01 | 0.326 | 296,011 | +2,265 | 0.05% | 96,498 |
| 2022-06-24 | 2022-06-22 | 0.376 | 293,746 | +2,507 | 0.05% | 110,382 |
| 2021-06-01 | 2021-05-28 | 0.432 | 291,239 | +2,636 | 0.05% | 125,778 |
| 2020-08-04 | 2020-07-31 | 0.558 | 288,603 | +117,719 | 0.05% | 161,120 |
| 2020-08-03 | 2020-07-30 | 0.537 | 170,884 | +170,884 | 0.03% | 91,800 |
| 2019-07-03 | 2019-06-28 | 1.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy