History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-10-10 | 2025-10-08 | 0.360 | 452,000 | +0 | 0.07% | 162,720 |
| 2025-10-09 | 2025-10-06 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-10-08 | 2025-10-03 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-10-06 | 2025-10-02 | 0.370 | 452,000 | +0 | 0.07% | 167,240 |
| 2025-10-03 | 2025-09-30 | 0.380 | 452,000 | +0 | 0.07% | 171,760 |
| 2025-10-02 | 2025-09-29 | 0.335 | 452,000 | +0 | 0.07% | 151,420 |
| 2025-09-30 | 2025-09-26 | 0.370 | 452,000 | +0 | 0.07% | 167,240 |
| 2025-09-29 | 2025-09-25 | 0.380 | 452,000 | +0 | 0.07% | 171,760 |
| 2025-09-26 | 2025-09-24 | 0.360 | 452,000 | +0 | 0.07% | 162,720 |
| 2025-09-25 | 2025-09-23 | 0.380 | 452,000 | +0 | 0.07% | 171,760 |
| 2025-09-24 | 2025-09-22 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-09-23 | 2025-09-19 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-22 | 2025-09-18 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-09-18 | 2025-09-16 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-09-17 | 2025-09-15 | 0.380 | 452,000 | +0 | 0.07% | 171,760 |
| 2025-09-16 | 2025-09-12 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-09-15 | 2025-09-11 | 0.380 | 452,000 | +0 | 0.07% | 171,760 |
| 2025-09-12 | 2025-09-10 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-09-11 | 2025-09-09 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-09-10 | 2025-09-08 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-09-09 | 2025-09-05 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-09-08 | 2025-09-04 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-09-05 | 2025-09-03 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-09-04 | 2025-09-02 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-09-02 | 2025-08-29 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-09-01 | 2025-08-28 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-08-29 | 2025-08-27 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-08-28 | 2025-08-26 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-08-27 | 2025-08-25 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-08-26 | 2025-08-22 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-08-25 | 2025-08-21 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-08-22 | 2025-08-20 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-08-21 | 2025-08-19 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-08-18 | 2025-08-14 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-08-15 | 2025-08-13 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-08-14 | 2025-08-12 | 0.405 | 452,000 | +0 | 0.07% | 183,060 |
| 2025-08-13 | 2025-08-11 | 0.410 | 452,000 | +0 | 0.07% | 185,320 |
| 2025-08-12 | 2025-08-08 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-08-08 | 2025-08-06 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-08-07 | 2025-08-05 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-08-06 | 2025-08-04 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-08-05 | 2025-08-01 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-08-04 | 2025-07-31 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-08-01 | 2025-07-30 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-07-31 | 2025-07-29 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-07-30 | 2025-07-28 | 0.405 | 452,000 | +0 | 0.07% | 183,060 |
| 2025-07-29 | 2025-07-25 | 0.415 | 452,000 | +0 | 0.07% | 187,580 |
| 2025-07-28 | 2025-07-24 | 0.425 | 452,000 | +0 | 0.07% | 192,100 |
| 2025-07-25 | 2025-07-23 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-07-18 | 2025-07-16 | 0.415 | 452,000 | +0 | 0.07% | 187,580 |
| 2025-07-17 | 2025-07-15 | 0.410 | 452,000 | +0 | 0.07% | 185,320 |
| 2025-07-16 | 2025-07-14 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-07-15 | 2025-07-11 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-07-14 | 2025-07-10 | 0.380 | 452,000 | +0 | 0.07% | 171,760 |
| 2025-07-11 | 2025-07-09 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-07-10 | 2025-07-08 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-07-09 | 2025-07-07 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-07-08 | 2025-07-04 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-07-07 | 2025-07-03 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-07-04 | 2025-07-02 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-07-03 | 2025-06-30 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-07-02 | 2025-06-27 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-06-30 | 2025-06-26 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-06-26 | 2025-06-24 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-06-25 | 2025-06-23 | 0.405 | 452,000 | +0 | 0.07% | 183,060 |
| 2025-06-24 | 2025-06-20 | 0.405 | 452,000 | +0 | 0.07% | 183,060 |
| 2025-06-23 | 2025-06-19 | 0.405 | 452,000 | +0 | 0.07% | 183,060 |
| 2025-06-20 | 2025-06-18 | 0.410 | 452,000 | +0 | 0.07% | 185,320 |
| 2025-06-19 | 2025-06-17 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-06-18 | 2025-06-16 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-06-17 | 2025-06-13 | 0.407 | 452,000 | +0 | 0.07% | 184,109 |
| 2025-06-16 | 2025-06-12 | 0.402 | 452,000 | +8,125 | 0.07% | 181,808 |
| 2025-06-13 | 2025-06-11 | 0.407 | 443,875 | +0 | 0.07% | 180,800 |
| 2025-06-12 | 2025-06-10 | 0.438 | 443,875 | +0 | 0.07% | 194,360 |
| 2025-06-11 | 2025-06-09 | 0.407 | 443,875 | +0 | 0.07% | 180,800 |
| 2025-06-10 | 2025-06-06 | 0.407 | 443,875 | +0 | 0.07% | 180,800 |
| 2025-06-09 | 2025-06-05 | 0.412 | 443,875 | +0 | 0.07% | 183,060 |
| 2025-06-06 | 2025-06-04 | 0.412 | 443,875 | +0 | 0.07% | 183,060 |
| 2025-06-05 | 2025-06-03 | 0.412 | 443,875 | +0 | 0.07% | 183,060 |
| 2025-06-04 | 2025-06-02 | 0.423 | 443,875 | +0 | 0.07% | 187,580 |
| 2025-06-03 | 2025-05-30 | 0.418 | 443,875 | +0 | 0.07% | 185,320 |
| 2025-06-02 | 2025-05-29 | 0.428 | 443,875 | +0 | 0.07% | 189,840 |
| 2025-05-30 | 2025-05-28 | 0.412 | 443,875 | +0 | 0.07% | 183,060 |
| 2025-05-29 | 2025-05-27 | 0.428 | 443,875 | +0 | 0.07% | 189,840 |
| 2025-05-28 | 2025-05-26 | 0.418 | 443,875 | +0 | 0.07% | 185,320 |
| 2025-05-27 | 2025-05-23 | 0.412 | 443,875 | +0 | 0.07% | 183,060 |
| 2025-05-26 | 2025-05-22 | 0.387 | 443,875 | +0 | 0.07% | 171,760 |
| 2025-05-23 | 2025-05-21 | 0.402 | 443,875 | +0 | 0.07% | 178,540 |
| 2025-05-22 | 2025-05-20 | 0.407 | 443,875 | +0 | 0.07% | 180,800 |
| 2025-05-21 | 2025-05-19 | 0.377 | 443,875 | +0 | 0.07% | 167,240 |
| 2025-05-20 | 2025-05-16 | 0.377 | 443,875 | +0 | 0.07% | 167,240 |
| 2025-05-19 | 2025-05-15 | 0.372 | 443,875 | +0 | 0.07% | 164,980 |
| 2025-05-16 | 2025-05-14 | 0.367 | 443,875 | +0 | 0.07% | 162,720 |
| 2025-05-15 | 2025-05-13 | 0.372 | 443,875 | +0 | 0.07% | 164,980 |
| 2025-05-14 | 2025-05-12 | 0.367 | 443,875 | +0 | 0.07% | 162,720 |
| 2025-05-13 | 2025-05-09 | 0.367 | 443,875 | +0 | 0.07% | 162,720 |
| 2025-05-12 | 2025-05-08 | 0.367 | 443,875 | -66,778 | 0.07% | 162,720 |
| 2025-04-28 | 2025-04-24 | 0.356 | 510,653 | -78,562 | 0.08% | 182,000 |
| 2025-04-09 | 2025-04-07 | 0.331 | 589,215 | -125,699 | 0.09% | 195,000 |
| 2025-04-01 | 2025-03-28 | 0.305 | 714,914 | -117,843 | 0.11% | 218,400 |
| 2025-03-31 | 2025-03-27 | 0.336 | 832,757 | -35,353 | 0.13% | 279,840 |
| 2025-03-11 | 2025-03-07 | 0.260 | 868,110 | -51,065 | 0.13% | 225,420 |
| 2025-02-25 | 2025-02-21 | 0.249 | 919,175 | -106,059 | 0.14% | 229,320 |
| 2025-02-14 | 2025-02-12 | 0.239 | 1,025,234 | +117,843 | 0.16% | 245,340 |
| 2025-01-27 | 2025-01-23 | 0.255 | 907,391 | -121,771 | 0.14% | 231,000 |
| 2025-01-16 | 2025-01-14 | 0.254 | 1,029,162 | -117,843 | 0.16% | 260,952 |
| 2025-01-14 | 2025-01-10 | 0.251 | 1,147,005 | -27,497 | 0.18% | 287,328 |
| 2024-10-08 | 2024-10-04 | 0.265 | 1,174,502 | -168,908 | 0.18% | 310,960 |
| 2024-10-07 | 2024-10-03 | 0.249 | 1,343,410 | -113,915 | 0.21% | 335,160 |
| 2024-10-03 | 2024-09-30 | 0.255 | 1,457,325 | -98,203 | 0.22% | 371,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,555,528 | -117,843 | 0.24% | 403,920 |
| 2024-09-26 | 2024-09-24 | 0.248 | 1,673,371 | -141,411 | 0.26% | 415,776 |
| 2024-09-25 | 2024-09-23 | 0.248 | 1,814,782 | -121,771 | 0.28% | 450,912 |
| 2024-09-19 | 2024-09-16 | 0.249 | 1,936,553 | -62,850 | 0.30% | 483,140 |
| 2024-09-16 | 2024-09-12 | 0.249 | 1,999,403 | -98,202 | 0.31% | 498,820 |
| 2024-09-13 | 2024-09-11 | 0.255 | 2,097,605 | -7,857 | 0.32% | 534,000 |
| 2024-09-09 | 2024-09-04 | 0.253 | 2,105,462 | -3,928 | 0.32% | 531,712 |
| 2024-09-03 | 2024-08-30 | 0.248 | 2,109,390 | -196,405 | 0.33% | 524,112 |
| 2024-09-02 | 2024-08-29 | 0.253 | 2,305,795 | -117,843 | 0.36% | 582,304 |
| 2024-08-21 | 2024-08-19 | 0.244 | 2,423,638 | -31,425 | 0.37% | 592,320 |
| 2024-08-19 | 2024-08-15 | 0.252 | 2,455,063 | -172,836 | 0.38% | 617,500 |
| 2024-08-16 | 2024-08-14 | 0.254 | 2,627,899 | -31,425 | 0.41% | 666,324 |
| 2024-08-13 | 2024-08-09 | 0.251 | 2,659,324 | -98,202 | 0.41% | 666,168 |
| 2024-08-12 | 2024-08-08 | 0.253 | 2,757,526 | -102,131 | 0.43% | 696,384 |
| 2024-08-08 | 2024-08-06 | 0.255 | 2,859,657 | -27,497 | 0.44% | 728,000 |
| 2024-08-06 | 2024-08-02 | 0.255 | 2,887,154 | -3,928 | 0.45% | 735,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 2,891,082 | -365,313 | 0.45% | 730,112 |
| 2024-07-31 | 2024-07-29 | 0.251 | 3,256,395 | -3,928 | 0.50% | 815,736 |
| 2024-07-29 | 2024-07-25 | 0.248 | 3,260,323 | -196,405 | 0.50% | 810,080 |
| 2024-07-26 | 2024-07-24 | 0.254 | 3,456,728 | -90,346 | 0.53% | 876,480 |
| 2024-07-25 | 2024-07-23 | 0.252 | 3,547,074 | -51,066 | 0.55% | 892,164 |
| 2024-07-22 | 2024-07-18 | 0.254 | 3,598,140 | -3,928 | 0.56% | 912,336 |
| 2024-07-18 | 2024-07-16 | 0.255 | 3,602,068 | -526,365 | 0.56% | 917,000 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,128,433 | -39,281 | 0.64% | 1,051,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 4,167,714 | -117,843 | 0.64% | 1,039,780 |
| 2024-07-11 | 2024-07-09 | 0.255 | 4,285,557 | -149,268 | 0.66% | 1,091,000 |
| 2024-07-04 | 2024-07-02 | 0.231 | 4,434,825 | +3,287,820 | 0.68% | 1,025,132 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,147,005 | -117,843 | 0.18% | 327,040 |
| 2024-06-17 | 2024-06-13 | 0.257 | 1,264,848 | +10,696 | 0.20% | 324,746 |
| 2024-05-24 | 2024-05-22 | 0.256 | 1,254,152 | +116,846 | 0.20% | 320,712 |
| 2024-05-22 | 2024-05-20 | 0.303 | 1,137,306 | -650,445 | 0.18% | 344,560 |
| 2024-05-20 | 2024-05-16 | 0.298 | 1,787,751 | +821,820 | 0.28% | 532,440 |
| 2024-05-14 | 2024-05-10 | 0.308 | 965,931 | -97,372 | 0.15% | 297,600 |
| 2024-02-29 | 2024-02-27 | 0.324 | 1,063,303 | -1,635,851 | 0.17% | 343,980 |
| 2024-02-27 | 2024-02-23 | 0.318 | 2,699,154 | +1,635,851 | 0.42% | 859,320 |
| 2024-02-21 | 2024-02-19 | 0.344 | 1,063,303 | -89,582 | 0.17% | 365,820 |
| 2024-02-06 | 2024-02-02 | 0.303 | 1,152,885 | -681,605 | 0.18% | 349,280 |
| 2024-02-02 | 2024-01-31 | 0.303 | 1,834,490 | +681,605 | 0.29% | 555,780 |
| 2024-01-24 | 2024-01-22 | 0.344 | 1,152,885 | -19,475 | 0.18% | 396,640 |
| 2024-01-15 | 2024-01-11 | 0.334 | 1,172,360 | -389,488 | 0.18% | 391,300 |
| 2024-01-12 | 2024-01-10 | 0.344 | 1,561,848 | -19,475 | 0.24% | 537,340 |
| 2024-01-11 | 2024-01-09 | 0.344 | 1,581,323 | +358,330 | 0.25% | 544,040 |
| 2024-01-04 | 2024-01-02 | 0.334 | 1,222,993 | -19,475 | 0.19% | 408,200 |
| 2023-12-29 | 2023-12-27 | 0.344 | 1,242,468 | -66,213 | 0.19% | 427,460 |
| 2023-11-13 | 2023-11-09 | 0.313 | 1,308,681 | +81,793 | 0.20% | 409,920 |
| 2023-11-02 | 2023-10-31 | 0.339 | 1,226,888 | -23,370 | 0.19% | 415,800 |
| 2023-10-17 | 2023-10-13 | 0.359 | 1,250,258 | -97,372 | 0.19% | 449,400 |
| 2023-10-06 | 2023-10-04 | 0.354 | 1,347,630 | -58,423 | 0.21% | 477,480 |
| 2023-10-03 | 2023-09-28 | 0.349 | 1,406,053 | -66,213 | 0.22% | 490,960 |
| 2023-09-29 | 2023-09-27 | 0.349 | 1,472,266 | +97,372 | 0.23% | 514,080 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,374,894 | -46,738 | 0.21% | 522,440 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,421,632 | -23,370 | 0.22% | 547,500 |
| 2023-06-19 | 2023-06-15 | 0.385 | 1,445,002 | -11,684 | 0.22% | 556,500 |
| 2023-06-05 | 2023-06-01 | 0.326 | 1,456,686 | +11,144 | 0.23% | 474,873 |
| 2023-05-31 | 2023-05-29 | 0.326 | 1,445,542 | +38,651 | 0.23% | 471,240 |
| 2023-04-14 | 2023-04-12 | 0.342 | 1,406,891 | +92,762 | 0.22% | 480,480 |
| 2023-02-13 | 2023-02-09 | 0.378 | 1,314,129 | -11,595 | 0.21% | 496,400 |
| 2023-01-11 | 2023-01-09 | 0.367 | 1,325,724 | -69,571 | 0.21% | 487,060 |
| 2023-01-10 | 2023-01-06 | 0.367 | 1,395,295 | -54,112 | 0.22% | 512,620 |
| 2023-01-06 | 2023-01-04 | 0.362 | 1,449,407 | -77,301 | 0.23% | 525,000 |
| 2022-12-21 | 2022-12-19 | 0.362 | 1,526,708 | -42,516 | 0.24% | 553,000 |
| 2022-12-19 | 2022-12-15 | 0.352 | 1,569,224 | -34,786 | 0.25% | 552,160 |
| 2022-12-12 | 2022-12-08 | 0.316 | 1,604,010 | -38,651 | 0.25% | 506,300 |
| 2022-12-05 | 2022-12-01 | 0.357 | 1,642,661 | -3,130,718 | 0.26% | 586,500 |
| 2022-11-25 | 2022-11-23 | 0.352 | 4,773,379 | -42,516 | 0.75% | 1,679,600 |
| 2022-11-11 | 2022-11-09 | 0.352 | 4,815,895 | -3,865 | 0.76% | 1,694,560 |
| 2022-11-10 | 2022-11-08 | 0.357 | 4,819,760 | -11,596 | 0.76% | 1,720,860 |
| 2022-11-07 | 2022-11-03 | 0.357 | 4,831,356 | -38,650 | 0.76% | 1,725,000 |
| 2022-11-04 | 2022-11-02 | 0.352 | 4,870,006 | -1,816,590 | 0.76% | 1,713,600 |
| 2022-11-03 | 2022-11-01 | 0.357 | 6,686,596 | -7,730 | 1.05% | 2,387,400 |
| 2022-10-26 | 2022-10-24 | 0.362 | 6,694,326 | -970,137 | 1.05% | 2,424,800 |
| 2022-10-21 | 2022-10-19 | 0.342 | 7,664,463 | -143,008 | 1.20% | 2,617,560 |
| 2022-09-30 | 2022-09-28 | 0.285 | 7,807,471 | -46,381 | 1.22% | 2,222,000 |
| 2022-09-29 | 2022-09-27 | 0.258 | 7,853,852 | -3,865 | 1.23% | 2,023,872 |
| 2022-09-27 | 2022-09-23 | 0.251 | 7,857,717 | -552,707 | 1.23% | 1,976,076 |
| 2022-09-15 | 2022-09-13 | 0.285 | 8,410,424 | +96,627 | 1.32% | 2,393,600 |
| 2022-09-09 | 2022-09-07 | 0.316 | 8,313,797 | +11,596 | 1.30% | 2,624,220 |
| 2022-09-01 | 2022-08-30 | 0.352 | 8,302,201 | -3,866 | 1.30% | 2,921,280 |
| 2022-08-31 | 2022-08-29 | 0.321 | 8,306,067 | +143,009 | 1.30% | 2,664,760 |
| 2022-07-20 | 2022-07-18 | 0.383 | 8,163,058 | -96,628 | 1.28% | 3,125,760 |
| 2022-07-14 | 2022-07-12 | 0.383 | 8,259,686 | +61,842 | 1.30% | 3,162,760 |
| 2022-07-07 | 2022-07-05 | 0.383 | 8,197,844 | -96,627 | 1.29% | 3,139,080 |
| 2022-06-27 | 2022-06-23 | 0.350 | 8,294,471 | -3,865 | 1.30% | 2,900,402 |
| 2022-06-24 | 2022-06-22 | 0.376 | 8,298,336 | +181,976 | 1.30% | 3,118,302 |
| 2022-06-20 | 2022-06-16 | 0.339 | 8,116,360 | -126,459 | 1.28% | 2,753,400 |
| 2022-06-16 | 2022-06-14 | 0.297 | 8,242,819 | -3,832 | 1.30% | 2,452,140 |
| 2022-05-11 | 2022-05-06 | 0.266 | 8,246,651 | -49,817 | 1.30% | 2,195,040 |
| 2022-05-05 | 2022-05-03 | 0.266 | 8,296,468 | -38,321 | 1.31% | 2,208,300 |
| 2022-04-28 | 2022-04-26 | 0.271 | 8,334,789 | -160,948 | 1.32% | 2,262,000 |
| 2022-04-21 | 2022-04-19 | 0.287 | 8,495,737 | -68,978 | 1.34% | 2,438,700 |
| 2022-04-20 | 2022-04-14 | 0.287 | 8,564,715 | -53,649 | 1.35% | 2,458,500 |
| 2022-04-08 | 2022-04-06 | 0.271 | 8,618,364 | +157,116 | 1.36% | 2,338,960 |
| 2022-03-15 | 2022-03-11 | 0.297 | 8,461,248 | -80,474 | 1.34% | 2,517,120 |
| 2022-03-10 | 2022-03-08 | 0.282 | 8,541,722 | -122,627 | 1.35% | 2,407,320 |
| 2022-03-02 | 2022-02-28 | 0.292 | 8,664,349 | -34,489 | 1.37% | 2,532,320 |
| 2022-01-25 | 2022-01-21 | 0.308 | 8,698,838 | -1,724,439 | 1.38% | 2,678,600 |
| 2022-01-19 | 2022-01-17 | 0.318 | 10,423,277 | +961,854 | 1.65% | 3,318,400 |
| 2022-01-14 | 2022-01-12 | 0.308 | 9,461,423 | +3,552,345 | 1.50% | 2,913,420 |
| 2022-01-10 | 2022-01-06 | 0.266 | 5,909,078 | +137,955 | 0.93% | 1,572,840 |
| 2022-01-06 | 2022-01-04 | 0.334 | 5,771,123 | +958,022 | 0.91% | 1,927,680 |
| 2021-12-14 | 2021-12-10 | 0.339 | 4,813,101 | -57,482 | 0.76% | 1,632,800 |
| 2021-12-09 | 2021-12-07 | 0.355 | 4,870,583 | -3,832 | 0.77% | 1,728,560 |
| 2021-08-30 | 2021-08-26 | 0.402 | 4,874,415 | +65,146 | 0.77% | 1,958,880 |
| 2021-07-30 | 2021-07-28 | 0.329 | 4,809,269 | -3,832 | 0.76% | 1,581,300 |
| 2021-07-29 | 2021-07-27 | 0.329 | 4,813,101 | -26,825 | 0.76% | 1,582,560 |
| 2021-06-25 | 2021-06-23 | 0.350 | 4,839,926 | +95,802 | 0.77% | 1,692,420 |
| 2021-06-15 | 2021-06-10 | 0.376 | 4,744,124 | -72,809 | 0.75% | 1,782,720 |
| 2021-06-11 | 2021-06-09 | 0.360 | 4,816,933 | +168,611 | 0.76% | 1,734,660 |
| 2021-06-01 | 2021-05-28 | 0.432 | 4,648,322 | +42,062 | 0.74% | 2,007,485 |
| 2021-04-21 | 2021-04-19 | 0.421 | 4,606,260 | +94,935 | 0.74% | 1,940,800 |
| 2021-04-16 | 2021-04-14 | 0.416 | 4,511,325 | +94,936 | 0.72% | 1,877,040 |
| 2021-04-01 | 2021-03-30 | 0.432 | 4,416,389 | +94,935 | 0.70% | 1,907,320 |
| 2021-03-08 | 2021-03-04 | 0.448 | 4,321,454 | +113,922 | 0.69% | 1,934,600 |
| 2021-03-04 | 2021-03-02 | 0.463 | 4,207,532 | +94,936 | 0.67% | 1,950,080 |
| 2021-02-22 | 2021-02-18 | 0.527 | 4,112,596 | +45,568 | 0.66% | 2,166,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 4,067,028 | +94,936 | 0.65% | 2,441,880 |
| 2021-02-04 | 2021-02-02 | 0.653 | 3,972,092 | +49,366 | 0.63% | 2,594,080 |
| 2021-01-25 | 2021-01-21 | 0.727 | 3,922,726 | +94,935 | 0.63% | 2,851,080 |
| 2020-12-09 | 2020-12-07 | 0.790 | 3,827,791 | +94,936 | 0.61% | 3,024,000 |
| 2020-12-08 | 2020-12-04 | 0.822 | 3,732,855 | -94,936 | 0.60% | 3,066,960 |
| 2020-12-04 | 2020-12-02 | 0.758 | 3,827,791 | +94,936 | 0.61% | 2,903,040 |
| 2020-12-01 | 2020-11-27 | 0.779 | 3,732,855 | +94,935 | 0.60% | 2,909,680 |
| 2020-11-19 | 2020-11-17 | 0.853 | 3,637,920 | -49,366 | 0.58% | 3,103,920 |
| 2020-11-18 | 2020-11-16 | 0.843 | 3,687,286 | +144,301 | 0.59% | 3,107,200 |
| 2020-11-17 | 2020-11-13 | 0.895 | 3,542,985 | +94,936 | 0.57% | 3,172,200 |
| 2020-11-04 | 2020-11-02 | 0.843 | 3,448,049 | -15,190 | 0.55% | 2,905,600 |
| 2020-10-30 | 2020-10-28 | 0.727 | 3,463,239 | -64,556 | 0.55% | 2,517,120 |
| 2020-10-05 | 2020-09-29 | 0.611 | 3,527,795 | -26,582 | 0.56% | 2,155,280 |
| 2020-09-28 | 2020-09-24 | 0.621 | 3,554,377 | +64,556 | 0.57% | 2,208,960 |
| 2020-09-07 | 2020-09-03 | 0.716 | 3,489,821 | -3,797 | 0.56% | 2,499,680 |
| 2020-09-02 | 2020-08-31 | 0.664 | 3,493,618 | -94,936 | 0.56% | 2,318,400 |
| 2020-09-01 | 2020-08-28 | 0.632 | 3,588,554 | -18,987 | 0.57% | 2,268,000 |
| 2020-08-07 | 2020-08-05 | 0.527 | 3,607,541 | -417,715 | 0.58% | 1,900,000 |
| 2020-08-06 | 2020-08-04 | 0.521 | 4,025,256 | +26,582 | 0.64% | 2,098,800 |
| 2020-08-05 | 2020-08-03 | 0.548 | 3,998,674 | -15,190 | 0.64% | 2,190,240 |
| 2020-08-04 | 2020-07-31 | 0.558 | 4,013,864 | -235,439 | 0.64% | 2,240,840 |
| 2020-08-03 | 2020-07-30 | 0.537 | 4,249,303 | +246,831 | 0.68% | 2,282,760 |
| 2020-07-31 | 2020-07-29 | 0.579 | 4,002,472 | +273,414 | 0.64% | 2,318,800 |
| 2020-07-30 | 2020-07-28 | 0.611 | 3,729,058 | +216,453 | 0.60% | 2,278,240 |
| 2020-07-24 | 2020-07-22 | 0.579 | 3,512,605 | -318,983 | 0.56% | 2,035,000 |
| 2020-07-22 | 2020-07-20 | 0.611 | 3,831,588 | -22,785 | 0.61% | 2,340,880 |
| 2020-07-21 | 2020-07-17 | 0.611 | 3,854,373 | +341,768 | 0.62% | 2,354,800 |
| 2020-06-11 | 2020-06-09 | 0.548 | 3,512,605 | +94,935 | 0.56% | 1,924,000 |
| 2020-06-03 | 2020-06-01 | 0.586 | 3,417,670 | -11,392 | 0.55% | 2,002,231 |
| 2020-06-02 | 2020-05-29 | 0.628 | 3,429,062 | +38,073 | 0.55% | 2,155,007 |
| 2020-05-20 | 2020-05-18 | 0.724 | 3,390,989 | +56,328 | 0.55% | 2,456,160 |
| 2020-05-18 | 2020-05-14 | 0.692 | 3,334,661 | +37,553 | 0.54% | 2,308,800 |
| 2020-05-15 | 2020-05-13 | 0.714 | 3,297,108 | +33,797 | 0.53% | 2,353,040 |
| 2020-05-14 | 2020-05-12 | 0.735 | 3,263,311 | +33,797 | 0.53% | 2,398,440 |
| 2020-04-24 | 2020-04-22 | 0.746 | 3,229,514 | -56,328 | 0.52% | 2,408,000 |
| 2020-04-23 | 2020-04-21 | 0.746 | 3,285,842 | +56,328 | 0.53% | 2,450,000 |
| 2020-04-21 | 2020-04-17 | 0.746 | 3,229,514 | -3,755 | 0.52% | 2,408,000 |
| 2020-04-20 | 2020-04-16 | 0.756 | 3,233,269 | -52,573 | 0.52% | 2,445,240 |
| 2020-04-17 | 2020-04-15 | 0.735 | 3,285,842 | -75,105 | 0.53% | 2,415,000 |
| 2020-04-16 | 2020-04-14 | 0.820 | 3,360,947 | +127,678 | 0.54% | 2,756,600 |
| 2020-04-15 | 2020-04-09 | 0.767 | 3,233,269 | +3,755 | 0.52% | 2,479,680 |
| 2020-04-02 | 2020-03-31 | 0.607 | 3,229,514 | -26,286 | 0.52% | 1,960,800 |
| 2020-02-24 | 2020-02-20 | 0.671 | 3,255,800 | -3,756 | 0.53% | 2,184,840 |
| 2020-02-21 | 2020-02-19 | 0.682 | 3,259,556 | -37,552 | 0.53% | 2,222,080 |
| 2020-02-20 | 2020-02-18 | 0.639 | 3,297,108 | +37,552 | 0.53% | 2,107,200 |
| 2020-02-19 | 2020-02-17 | 0.660 | 3,259,556 | +18,777 | 0.53% | 2,152,640 |
| 2020-02-18 | 2020-02-14 | 0.735 | 3,240,779 | -15,021 | 0.52% | 2,381,880 |
| 2020-02-17 | 2020-02-13 | 0.607 | 3,255,800 | -78,861 | 0.53% | 1,976,760 |
| 2020-02-14 | 2020-02-12 | 0.543 | 3,334,661 | +37,553 | 0.54% | 1,811,520 |
| 2020-02-13 | 2020-02-11 | 0.543 | 3,297,108 | -45,063 | 0.53% | 1,791,120 |
| 2020-02-11 | 2020-02-07 | 0.501 | 3,342,171 | -67,595 | 0.54% | 1,673,200 |
| 2020-02-10 | 2020-02-06 | 0.517 | 3,409,766 | -751,049 | 0.55% | 1,761,520 |
| 2020-02-07 | 2020-02-05 | 0.506 | 4,160,815 | -7,511 | 0.67% | 2,105,200 |
| 2020-02-06 | 2020-02-04 | 0.554 | 4,168,326 | +454,385 | 0.67% | 2,308,800 |
| 2020-02-04 | 2020-01-31 | 0.442 | 3,713,941 | -555,776 | 0.60% | 1,641,740 |
| 2020-02-03 | 2020-01-30 | 0.410 | 4,269,717 | -18,777 | 0.69% | 1,750,980 |
| 2020-01-31 | 2020-01-29 | 0.415 | 4,288,494 | +11,266 | 0.69% | 1,781,520 |
| 2020-01-30 | 2020-01-24 | 0.458 | 4,277,228 | +56,329 | 0.69% | 1,959,080 |
| 2020-01-29 | 2020-01-22 | 0.458 | 4,220,899 | +18,776 | 0.68% | 1,933,280 |
| 2020-01-23 | 2020-01-21 | 0.410 | 4,202,123 | +322,951 | 0.68% | 1,723,260 |
| 2020-01-22 | 2020-01-20 | 0.463 | 3,879,172 | -26,286 | 0.63% | 1,797,420 |
| 2020-01-21 | 2020-01-17 | 0.485 | 3,905,458 | -112,658 | 0.63% | 1,892,800 |
| 2020-01-20 | 2020-01-16 | 0.485 | 4,018,116 | +202,784 | 0.65% | 1,947,400 |
| 2020-01-17 | 2020-01-15 | 0.479 | 3,815,332 | +240,336 | 0.62% | 1,828,800 |
| 2020-01-16 | 2020-01-14 | 0.703 | 3,574,996 | -229,071 | 0.58% | 2,513,280 |
| 2020-01-15 | 2020-01-13 | 0.788 | 3,804,067 | +289,155 | 0.61% | 2,998,480 |
| 2020-01-14 | 2020-01-10 | 0.820 | 3,514,912 | +101,391 | 0.57% | 2,882,880 |
| 2020-01-13 | 2020-01-09 | 0.905 | 3,413,521 | +112,658 | 0.55% | 3,090,600 |
| 2020-01-10 | 2020-01-08 | 1.055 | 3,300,863 | -304,175 | 0.53% | 3,480,840 |
| 2020-01-09 | 2020-01-07 | 1.619 | 3,605,038 | -93,882 | 0.58% | 5,836,799 |
| 2020-01-08 | 2020-01-06 | 1.747 | 3,698,920 | -56,328 | 0.60% | 6,461,601 |
| 2020-01-07 | 2020-01-03 | 1.875 | 3,755,248 | -37,553 | 0.61% | 7,039,999 |
| 2020-01-06 | 2020-01-02 | 1.928 | 3,792,801 | +75,105 | 0.61% | 7,312,400 |
| 2020-01-02 | 2019-12-27 | 1.747 | 3,717,696 | -638,392 | 0.60% | 6,494,400 |
| 2019-12-30 | 2019-12-24 | 1.736 | 4,356,088 | -976,365 | 0.70% | 7,563,200 |
| 2019-12-27 | 2019-12-20 | 1.768 | 5,332,453 | +60,084 | 0.86% | 9,428,801 |
| 2019-12-23 | 2019-12-19 | 1.779 | 5,272,369 | -75,105 | 0.85% | 9,378,720 |
| 2019-12-20 | 2019-12-18 | 1.715 | 5,347,474 | +18,777 | 0.86% | 9,170,561 |
| 2019-12-19 | 2019-12-17 | 1.672 | 5,328,697 | -424,344 | 0.86% | 8,911,319 |
| 2019-12-18 | 2019-12-16 | 1.662 | 5,753,041 | -26,286 | 0.93% | 9,559,681 |
| 2019-12-17 | 2019-12-13 | 1.662 | 5,779,327 | -202,784 | 0.93% | 9,603,360 |
| 2019-12-16 | 2019-12-12 | 1.598 | 5,982,111 | -176,496 | 0.97% | 9,558,001 |
| 2019-12-13 | 2019-12-11 | 1.587 | 6,158,607 | -52,574 | 0.99% | 9,774,399 |
| 2019-12-12 | 2019-12-10 | 1.587 | 6,211,181 | +548,266 | 1.00% | 9,857,840 |
| 2019-12-11 | 2019-12-09 | 1.640 | 5,662,915 | +11,266 | 0.91% | 9,289,281 |
| 2019-12-10 | 2019-12-06 | 1.598 | 5,651,649 | +60,084 | 0.91% | 9,030,000 |
| 2019-12-09 | 2019-12-05 | 1.587 | 5,591,565 | +48,818 | 0.90% | 8,874,440 |
| 2019-12-06 | 2019-12-04 | 1.619 | 5,542,747 | -86,370 | 0.89% | 8,974,081 |
| 2019-12-05 | 2019-12-03 | 1.502 | 5,629,117 | +153,965 | 0.91% | 8,454,360 |
| 2019-12-04 | 2019-12-02 | 1.470 | 5,475,152 | -93,881 | 0.88% | 8,048,160 |
| 2019-12-03 | 2019-11-29 | 1.491 | 5,569,033 | -18,777 | 0.90% | 8,304,799 |
| 2019-12-02 | 2019-11-28 | 1.491 | 5,587,810 | -97,636 | 0.90% | 8,332,801 |
| 2019-11-28 | 2019-11-26 | 1.513 | 5,685,446 | -3,755 | 0.92% | 8,599,520 |
| 2019-11-27 | 2019-11-25 | 1.523 | 5,689,201 | -52,574 | 0.92% | 8,665,800 |
| 2019-11-26 | 2019-11-22 | 1.534 | 5,741,775 | +187,763 | 0.93% | 8,807,040 |
| 2019-11-25 | 2019-11-21 | 1.523 | 5,554,012 | +56,328 | 0.90% | 8,459,879 |
| 2019-11-22 | 2019-11-20 | 1.545 | 5,497,684 | -37,552 | 0.89% | 8,491,201 |
| 2019-11-21 | 2019-11-19 | 1.545 | 5,535,236 | -116,413 | 0.89% | 8,549,200 |
| 2019-11-20 | 2019-11-18 | 1.502 | 5,651,649 | -26,287 | 0.91% | 8,488,200 |
| 2019-11-19 | 2019-11-15 | 1.534 | 5,677,936 | +116,413 | 0.92% | 8,709,121 |
| 2019-11-18 | 2019-11-14 | 1.523 | 5,561,523 | -225,315 | 0.90% | 8,471,320 |
| 2019-11-15 | 2019-11-13 | 1.545 | 5,786,838 | +30,042 | 0.93% | 8,937,800 |
| 2019-11-14 | 2019-11-12 | 1.545 | 5,756,796 | +206,539 | 0.93% | 8,891,400 |
| 2019-11-12 | 2019-11-08 | 1.566 | 5,550,257 | +3,755 | 0.90% | 8,690,640 |
| 2019-11-11 | 2019-11-07 | 1.598 | 5,546,502 | -37,552 | 0.90% | 8,862,000 |
| 2019-11-08 | 2019-11-06 | 1.587 | 5,584,054 | -60,084 | 0.90% | 8,862,519 |
| 2019-11-07 | 2019-11-05 | 1.651 | 5,644,138 | +2,891,541 | 0.91% | 9,318,599 |
| 2019-11-05 | 2019-11-01 | 1.640 | 2,752,597 | -289,154 | 0.44% | 4,515,280 |
| 2019-11-04 | 2019-10-31 | 1.662 | 3,041,751 | +26,287 | 0.49% | 5,054,400 |
| 2019-11-01 | 2019-10-30 | 1.619 | 3,015,464 | +7,510 | 0.49% | 4,882,239 |
| 2019-10-31 | 2019-10-29 | 1.587 | 3,007,954 | -86,371 | 0.49% | 4,773,960 |
| 2019-10-30 | 2019-10-28 | 1.513 | 3,094,325 | -1,137,840 | 0.50% | 4,680,320 |
| 2019-10-29 | 2019-10-25 | 1.598 | 4,232,165 | +1,036,449 | 0.68% | 6,762,000 |
| 2019-10-28 | 2019-10-24 | 1.576 | 3,195,716 | +90,126 | 0.52% | 5,037,919 |
| 2019-10-25 | 2019-10-23 | 1.545 | 3,105,590 | -18,777 | 0.50% | 4,796,599 |
| 2019-10-24 | 2019-10-22 | 1.513 | 3,124,367 | -191,517 | 0.50% | 4,725,761 |
| 2019-10-23 | 2019-10-21 | 1.523 | 3,315,884 | +30,042 | 0.54% | 5,050,760 |
| 2019-10-22 | 2019-10-18 | 1.534 | 3,285,842 | +97,636 | 0.53% | 5,039,999 |
| 2019-10-21 | 2019-10-17 | 1.523 | 3,188,206 | +78,860 | 0.51% | 4,856,280 |
| 2019-10-18 | 2019-10-16 | 1.523 | 3,109,346 | +22,532 | 0.50% | 4,736,161 |
| 2019-10-17 | 2019-10-15 | 1.523 | 3,086,814 | +56,329 | 0.50% | 4,701,840 |
| 2019-10-16 | 2019-10-14 | 1.523 | 3,030,485 | -150,210 | 0.49% | 4,616,039 |
| 2019-10-15 | 2019-10-11 | 1.523 | 3,180,695 | +176,496 | 0.51% | 4,844,839 |
| 2019-10-14 | 2019-10-10 | 1.481 | 3,004,199 | -232,825 | 0.48% | 4,448,000 |
| 2019-10-11 | 2019-10-09 | 1.406 | 3,237,024 | -105,147 | 0.52% | 4,551,360 |
| 2019-10-10 | 2019-10-08 | 1.385 | 3,342,171 | +108,902 | 0.54% | 4,628,000 |
| 2019-10-09 | 2019-10-04 | 1.385 | 3,233,269 | -67,594 | 0.52% | 4,477,200 |
| 2019-10-04 | 2019-10-02 | 1.449 | 3,300,863 | +56,328 | 0.53% | 4,781,760 |
| 2019-10-03 | 2019-09-30 | 1.481 | 3,244,535 | -63,839 | 0.52% | 4,803,841 |
| 2019-10-02 | 2019-09-27 | 1.449 | 3,308,374 | -168,986 | 0.53% | 4,792,640 |
| 2019-09-30 | 2019-09-26 | 1.427 | 3,477,360 | +75,105 | 0.56% | 4,963,360 |
| 2019-09-27 | 2019-09-25 | 1.427 | 3,402,255 | -7,511 | 0.55% | 4,856,160 |
| 2019-09-26 | 2019-09-24 | 1.459 | 3,409,766 | -18,776 | 0.55% | 4,975,841 |
| 2019-09-25 | 2019-09-23 | 1.459 | 3,428,542 | +71,350 | 0.55% | 5,003,240 |
| 2019-09-24 | 2019-09-20 | 1.459 | 3,357,192 | +206,539 | 0.54% | 4,899,120 |
| 2019-09-23 | 2019-09-19 | 1.406 | 3,150,653 | +270,377 | 0.51% | 4,429,919 |
| 2019-09-20 | 2019-09-18 | 1.342 | 2,880,276 | -3,755 | 0.46% | 3,865,681 |
| 2019-09-18 | 2019-09-16 | 1.342 | 2,884,031 | +7,511 | 0.47% | 3,870,720 |
| 2019-09-17 | 2019-09-13 | 1.363 | 2,876,520 | +758,560 | 0.46% | 3,921,920 |
| 2019-09-16 | 2019-09-12 | 1.363 | 2,117,960 | -7,511 | 0.34% | 2,887,680 |
| 2019-09-13 | 2019-09-11 | 1.385 | 2,125,471 | +187,763 | 0.34% | 2,943,201 |
| 2019-09-12 | 2019-09-10 | 1.353 | 1,937,708 | -255,357 | 0.31% | 2,621,280 |
| 2019-09-11 | 2019-09-09 | 1.385 | 2,193,065 | +78,860 | 0.35% | 3,036,800 |
| 2019-09-10 | 2019-09-06 | 1.363 | 2,114,205 | -214,049 | 0.34% | 2,882,560 |
| 2019-09-09 | 2019-09-05 | 1.300 | 2,328,254 | +191,518 | 0.38% | 3,025,600 |
| 2019-09-06 | 2019-09-04 | 1.236 | 2,136,736 | +195,273 | 0.34% | 2,640,160 |
| 2019-09-05 | 2019-09-03 | 1.246 | 1,941,463 | +11,265 | 0.31% | 2,419,559 |
| 2019-09-03 | 2019-08-30 | 1.268 | 1,930,198 | +18,777 | 0.31% | 2,446,640 |
| 2019-09-02 | 2019-08-29 | 1.225 | 1,911,421 | -11,266 | 0.31% | 2,341,399 |
| 2019-08-30 | 2019-08-28 | 1.193 | 1,922,687 | +11,266 | 0.31% | 2,293,760 |
| 2019-08-29 | 2019-08-27 | 1.214 | 1,911,421 | +135,189 | 0.31% | 2,321,039 |
| 2019-08-28 | 2019-08-26 | 1.193 | 1,776,232 | -67,595 | 0.29% | 2,119,039 |
| 2019-08-27 | 2019-08-23 | 1.193 | 1,843,827 | -82,615 | 0.30% | 2,199,680 |
| 2019-08-26 | 2019-08-22 | 1.182 | 1,926,442 | +93,881 | 0.31% | 2,277,720 |
| 2019-08-23 | 2019-08-21 | 1.193 | 1,832,561 | -48,818 | 0.30% | 2,186,240 |
| 2019-08-21 | 2019-08-19 | 1.204 | 1,881,379 | -75,105 | 0.30% | 2,264,519 |
| 2019-08-20 | 2019-08-16 | 1.182 | 1,956,484 | -1,182,904 | 0.32% | 2,313,240 |
| 2019-08-19 | 2019-08-15 | 1.204 | 3,139,388 | -612,105 | 0.51% | 3,778,720 |
| 2019-08-16 | 2019-08-14 | 1.204 | 3,751,493 | -176,497 | 0.61% | 4,515,480 |
| 2019-08-15 | 2019-08-13 | 1.225 | 3,927,990 | -90,126 | 0.63% | 4,811,600 |
| 2019-08-14 | 2019-08-12 | 1.236 | 4,018,116 | +244,091 | 0.65% | 4,964,800 |
| 2019-08-13 | 2019-08-09 | 1.236 | 3,774,025 | +202,784 | 0.61% | 4,663,200 |
| 2019-08-12 | 2019-08-08 | 1.236 | 3,571,241 | -184,007 | 0.58% | 4,412,640 |
| 2019-08-09 | 2019-08-07 | 1.225 | 3,755,248 | -123,924 | 0.61% | 4,600,000 |
| 2019-08-08 | 2019-08-06 | 1.214 | 3,879,172 | -1,152,861 | 0.63% | 4,710,481 |
| 2019-08-07 | 2019-08-05 | 1.214 | 5,032,033 | -664,679 | 0.81% | 6,110,400 |
| 2019-08-06 | 2019-08-02 | 1.246 | 5,696,712 | -2,039,100 | 0.92% | 7,099,560 |
| 2019-08-05 | 2019-08-01 | 1.236 | 7,735,812 | -829,910 | 1.25% | 9,558,400 |
| 2019-08-02 | 2019-07-31 | 1.278 | 8,565,722 | -138,944 | 1.38% | 10,948,801 |
| 2019-08-01 | 2019-07-30 | 1.257 | 8,704,666 | +619,616 | 1.40% | 10,940,960 |
| 2019-07-31 | 2019-07-29 | 1.236 | 8,085,050 | -792,357 | 1.30% | 9,989,920 |
| 2019-07-30 | 2019-07-26 | 1.225 | 8,877,407 | -262,868 | 1.43% | 10,874,400 |
| 2019-07-29 | 2019-07-25 | 1.204 | 9,140,275 | -942,567 | 1.48% | 11,001,681 |
| 2019-07-26 | 2019-07-24 | 1.214 | 10,082,842 | -1,013,917 | 1.63% | 12,243,600 |
| 2019-07-25 | 2019-07-23 | 1.204 | 11,096,759 | -732,273 | 1.79% | 13,356,600 |
| 2019-07-24 | 2019-07-22 | 1.193 | 11,829,032 | -882,484 | 1.91% | 14,112,000 |
| 2019-07-23 | 2019-07-19 | 1.182 | 12,711,516 | -2,121,715 | 2.05% | 15,029,400 |
| 2019-07-22 | 2019-07-18 | 1.193 | 14,833,231 | -886,239 | 2.39% | 17,696,000 |
| 2019-07-19 | 2019-07-17 | 1.214 | 15,719,470 | +379,280 | 2.54% | 19,088,160 |
| 2019-07-18 | 2019-07-16 | 1.182 | 15,340,190 | -1,017,672 | 2.48% | 18,137,400 |
| 2019-07-17 | 2019-07-15 | 1.182 | 16,357,862 | -642,147 | 2.64% | 19,340,640 |
| 2019-07-16 | 2019-07-12 | 1.193 | 17,000,009 | -1,122,820 | 2.74% | 20,280,959 |
| 2019-07-15 | 2019-07-11 | 1.182 | 18,122,829 | -702,231 | 2.92% | 21,427,440 |
| 2019-07-12 | 2019-07-10 | 1.214 | 18,825,060 | -326,707 | 3.04% | 22,859,280 |
| 2019-07-11 | 2019-07-09 | 1.214 | 19,151,767 | +506,959 | 3.09% | 23,256,000 |
| 2019-07-10 | 2019-07-08 | 1.193 | 18,644,808 | -22,532 | 3.01% | 22,243,200 |
| 2019-07-09 | 2019-07-05 | 1.182 | 18,667,340 | -33,797 | 3.01% | 22,071,240 |
| 2019-07-08 | 2019-07-04 | 1.214 | 18,701,137 | -135,189 | 3.02% | 22,708,800 |
| 2019-07-05 | 2019-07-03 | 1.236 | 18,836,326 | -63,839 | 3.04% | 23,274,240 |
| 2019-07-04 | 2019-07-02 | 1.342 | 18,900,165 | -7,511 | 3.05% | 25,366,320 |
| 2019-07-03 | 2019-06-28 | 1.257 | 18,907,676 | 3.05% | 23,765,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy