History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 720,000 | +0 | 0.11% | 252,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 720,000 | +0 | 0.11% | 255,600 |
| 2025-10-10 | 2025-10-08 | 0.360 | 720,000 | +48,000 | 0.11% | 259,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 672,000 | -48,000 | 0.10% | 268,800 |
| 2025-10-08 | 2025-10-03 | 0.385 | 720,000 | -36,000 | 0.11% | 277,200 |
| 2025-10-06 | 2025-10-02 | 0.370 | 756,000 | -4,000 | 0.11% | 279,720 |
| 2025-09-30 | 2025-09-26 | 0.370 | 760,000 | +36,000 | 0.12% | 281,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 724,000 | -12,000 | 0.11% | 275,120 |
| 2025-09-26 | 2025-09-24 | 0.360 | 736,000 | -20,000 | 0.11% | 264,960 |
| 2025-09-23 | 2025-09-19 | 0.355 | 756,000 | +20,000 | 0.11% | 268,380 |
| 2025-09-22 | 2025-09-18 | 0.375 | 736,000 | +56,000 | 0.11% | 276,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 680,000 | -44,000 | 0.10% | 261,800 |
| 2025-09-18 | 2025-09-16 | 0.390 | 724,000 | -4,000 | 0.11% | 282,360 |
| 2025-09-17 | 2025-09-15 | 0.380 | 728,000 | +48,000 | 0.11% | 276,640 |
| 2025-09-16 | 2025-09-12 | 0.395 | 680,000 | -44,000 | 0.10% | 268,600 |
| 2025-09-15 | 2025-09-11 | 0.380 | 724,000 | +32,000 | 0.11% | 275,120 |
| 2025-09-05 | 2025-09-03 | 0.395 | 692,000 | +20,000 | 0.10% | 273,340 |
| 2025-09-04 | 2025-09-02 | 0.400 | 672,000 | -24,000 | 0.10% | 268,800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 696,000 | -16,000 | 0.11% | 274,920 |
| 2025-09-02 | 2025-08-29 | 0.395 | 712,000 | +12,000 | 0.11% | 281,240 |
| 2025-08-26 | 2025-08-22 | 0.390 | 700,000 | -40,000 | 0.11% | 273,000 |
| 2025-08-25 | 2025-08-21 | 0.385 | 740,000 | +20,000 | 0.11% | 284,900 |
| 2025-08-22 | 2025-08-20 | 0.390 | 720,000 | +20,000 | 0.11% | 280,800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 700,000 | -4,000 | 0.11% | 280,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 704,000 | -4,000 | 0.11% | 274,560 |
| 2025-08-15 | 2025-08-13 | 0.395 | 708,000 | +4,000 | 0.11% | 279,660 |
| 2025-08-14 | 2025-08-12 | 0.405 | 704,000 | +32,000 | 0.11% | 285,120 |
| 2025-08-11 | 2025-08-07 | 0.400 | 672,000 | -28,000 | 0.10% | 268,800 |
| 2025-08-06 | 2025-08-04 | 0.395 | 700,000 | -24,000 | 0.11% | 276,500 |
| 2025-08-01 | 2025-07-30 | 0.390 | 724,000 | +52,000 | 0.11% | 282,360 |
| 2025-07-28 | 2025-07-24 | 0.425 | 672,000 | -28,000 | 0.10% | 285,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 700,000 | -4,000 | 0.11% | 280,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 704,000 | -4,000 | 0.11% | 281,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 708,000 | -4,000 | 0.11% | 283,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 712,000 | +40,000 | 0.11% | 284,800 |
| 2025-07-15 | 2025-07-11 | 0.395 | 672,000 | -60,000 | 0.10% | 265,440 |
| 2025-07-14 | 2025-07-10 | 0.380 | 732,000 | +16,000 | 0.11% | 278,160 |
| 2025-07-11 | 2025-07-09 | 0.395 | 716,000 | -4,000 | 0.11% | 282,820 |
| 2025-07-07 | 2025-07-03 | 0.395 | 720,000 | +20,000 | 0.11% | 284,400 |
| 2025-07-04 | 2025-07-02 | 0.395 | 700,000 | -8,000 | 0.11% | 276,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 708,000 | +16,000 | 0.11% | 272,580 |
| 2025-06-26 | 2025-06-24 | 0.390 | 692,000 | +20,000 | 0.10% | 269,880 |
| 2025-06-20 | 2025-06-18 | 0.410 | 672,000 | -20,000 | 0.10% | 275,520 |
| 2025-06-19 | 2025-06-17 | 0.400 | 692,000 | -8,000 | 0.10% | 276,800 |
| 2025-06-17 | 2025-06-13 | 0.407 | 700,000 | -4,000 | 0.11% | 285,125 |
| 2025-06-16 | 2025-06-12 | 0.402 | 704,000 | +12,654 | 0.11% | 283,170 |
| 2025-06-13 | 2025-06-11 | 0.407 | 691,346 | +31,425 | 0.11% | 281,600 |
| 2025-06-12 | 2025-06-10 | 0.438 | 659,921 | -31,425 | 0.10% | 288,960 |
| 2025-06-10 | 2025-06-06 | 0.407 | 691,346 | +3,928 | 0.11% | 281,600 |
| 2025-06-09 | 2025-06-05 | 0.412 | 687,418 | -3,928 | 0.11% | 283,500 |
| 2025-06-06 | 2025-06-04 | 0.412 | 691,346 | +11,785 | 0.11% | 285,120 |
| 2025-06-03 | 2025-05-30 | 0.418 | 679,561 | -3,928 | 0.10% | 283,720 |
| 2025-05-30 | 2025-05-28 | 0.412 | 683,489 | +23,568 | 0.11% | 281,880 |
| 2025-05-08 | 2025-05-06 | 0.367 | 659,921 | -27,497 | 0.10% | 241,920 |
| 2025-04-30 | 2025-04-28 | 0.336 | 687,418 | +27,497 | 0.11% | 231,000 |
| 2025-04-25 | 2025-04-23 | 0.351 | 659,921 | -15,712 | 0.10% | 231,840 |
| 2025-04-24 | 2025-04-22 | 0.336 | 675,633 | +15,712 | 0.10% | 227,040 |
| 2025-04-02 | 2025-03-31 | 0.346 | 659,921 | -3,928 | 0.10% | 228,480 |
| 2025-04-01 | 2025-03-28 | 0.305 | 663,849 | -3,928 | 0.10% | 202,800 |
| 2025-03-31 | 2025-03-27 | 0.336 | 667,777 | -62,850 | 0.10% | 224,400 |
| 2025-03-13 | 2025-03-11 | 0.255 | 730,627 | -3,928 | 0.11% | 186,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 734,555 | -3,928 | 0.11% | 190,740 |
| 2025-03-03 | 2025-02-27 | 0.260 | 738,483 | +19,641 | 0.11% | 191,760 |
| 2025-02-28 | 2025-02-26 | 0.270 | 718,842 | -11,785 | 0.11% | 193,980 |
| 2025-02-27 | 2025-02-25 | 0.260 | 730,627 | -3,928 | 0.11% | 189,720 |
| 2025-02-25 | 2025-02-21 | 0.249 | 734,555 | +19,641 | 0.11% | 183,260 |
| 2025-02-24 | 2025-02-20 | 0.275 | 714,914 | -3,928 | 0.11% | 196,560 |
| 2025-02-21 | 2025-02-19 | 0.265 | 718,842 | -3,928 | 0.11% | 190,320 |
| 2025-02-20 | 2025-02-18 | 0.265 | 722,770 | +11,784 | 0.11% | 191,360 |
| 2025-02-19 | 2025-02-17 | 0.270 | 710,986 | -15,713 | 0.11% | 191,860 |
| 2024-12-30 | 2024-12-24 | 0.254 | 726,699 | -27,496 | 0.11% | 184,260 |
| 2024-12-27 | 2024-12-20 | 0.253 | 754,195 | -3,928 | 0.12% | 190,464 |
| 2024-12-19 | 2024-12-17 | 0.253 | 758,123 | +31,424 | 0.12% | 191,456 |
| 2024-12-18 | 2024-12-16 | 0.255 | 726,699 | -23,568 | 0.11% | 185,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 750,267 | +3,928 | 0.12% | 191,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 746,339 | +15,712 | 0.12% | 188,480 |
| 2024-12-06 | 2024-12-04 | 0.255 | 730,627 | -19,640 | 0.11% | 186,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 750,267 | +11,784 | 0.12% | 213,920 |
| 2024-10-15 | 2024-10-10 | 0.290 | 738,483 | -3,928 | 0.11% | 214,320 |
| 2024-10-08 | 2024-10-04 | 0.265 | 742,411 | -31,425 | 0.11% | 196,560 |
| 2024-10-07 | 2024-10-03 | 0.249 | 773,836 | +27,497 | 0.12% | 193,060 |
| 2024-10-03 | 2024-09-30 | 0.255 | 746,339 | -3,928 | 0.12% | 190,000 |
| 2024-09-30 | 2024-09-26 | 0.249 | 750,267 | +3,928 | 0.12% | 187,180 |
| 2024-09-20 | 2024-09-17 | 0.251 | 746,339 | -15,712 | 0.12% | 186,960 |
| 2024-09-16 | 2024-09-12 | 0.249 | 762,051 | -3,929 | 0.12% | 190,120 |
| 2024-08-28 | 2024-08-26 | 0.244 | 765,980 | +27,497 | 0.12% | 187,200 |
| 2024-08-15 | 2024-08-13 | 0.253 | 738,483 | -23,568 | 0.11% | 186,496 |
| 2024-08-13 | 2024-08-09 | 0.251 | 762,051 | +19,640 | 0.12% | 190,896 |
| 2024-07-29 | 2024-07-25 | 0.248 | 742,411 | -15,712 | 0.11% | 184,464 |
| 2024-07-26 | 2024-07-24 | 0.254 | 758,123 | -3,928 | 0.12% | 192,228 |
| 2024-07-25 | 2024-07-23 | 0.252 | 762,051 | -3,929 | 0.12% | 191,672 |
| 2024-07-24 | 2024-07-22 | 0.255 | 765,980 | -3,928 | 0.12% | 195,000 |
| 2024-07-08 | 2024-07-04 | 0.252 | 769,908 | -51,065 | 0.12% | 193,648 |
| 2024-07-04 | 2024-07-02 | 0.231 | 820,973 | -479,228 | 0.13% | 189,772 |
| 2024-06-26 | 2024-06-24 | 0.295 | 1,300,201 | -3,928 | 0.20% | 383,960 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,304,129 | -3,928 | 0.20% | 391,760 |
| 2024-06-18 | 2024-06-14 | 0.293 | 1,308,057 | -27,497 | 0.20% | 382,857 |
| 2024-06-17 | 2024-06-13 | 0.257 | 1,335,554 | +11,294 | 0.21% | 342,900 |
| 2024-06-14 | 2024-06-12 | 0.256 | 1,324,260 | -3,895 | 0.21% | 338,640 |
| 2024-06-12 | 2024-06-07 | 0.262 | 1,328,155 | -7,790 | 0.21% | 347,820 |
| 2024-05-23 | 2024-05-21 | 0.267 | 1,335,945 | +19,474 | 0.21% | 356,720 |
| 2024-05-22 | 2024-05-20 | 0.303 | 1,316,471 | +15,580 | 0.20% | 398,840 |
| 2024-05-17 | 2024-05-14 | 0.303 | 1,300,891 | -3,895 | 0.20% | 394,120 |
| 2024-05-16 | 2024-05-13 | 0.298 | 1,304,786 | +31,159 | 0.20% | 388,600 |
| 2024-05-09 | 2024-05-07 | 0.298 | 1,273,627 | -19,474 | 0.20% | 379,320 |
| 2024-05-08 | 2024-05-06 | 0.293 | 1,293,101 | +19,474 | 0.20% | 378,480 |
| 2024-05-03 | 2024-04-30 | 0.308 | 1,273,627 | -31,159 | 0.20% | 392,400 |
| 2024-05-02 | 2024-04-29 | 0.288 | 1,304,786 | +31,159 | 0.20% | 375,200 |
| 2024-04-25 | 2024-04-23 | 0.262 | 1,273,627 | -38,949 | 0.20% | 333,540 |
| 2024-04-19 | 2024-04-17 | 0.252 | 1,312,576 | -3,895 | 0.20% | 330,260 |
| 2024-03-22 | 2024-03-20 | 0.303 | 1,316,471 | +11,685 | 0.20% | 398,840 |
| 2024-03-08 | 2024-03-06 | 0.308 | 1,304,786 | -7,790 | 0.20% | 402,000 |
| 2024-03-07 | 2024-03-05 | 0.313 | 1,312,576 | +19,475 | 0.20% | 411,140 |
| 2024-02-26 | 2024-02-22 | 0.334 | 1,293,101 | +54,528 | 0.20% | 431,600 |
| 2024-02-21 | 2024-02-19 | 0.344 | 1,238,573 | -54,528 | 0.19% | 426,120 |
| 2024-02-20 | 2024-02-16 | 0.344 | 1,293,101 | -3,895 | 0.20% | 444,880 |
| 2024-01-31 | 2024-01-29 | 0.344 | 1,296,996 | +11,684 | 0.20% | 446,220 |
| 2024-01-30 | 2024-01-26 | 0.354 | 1,285,312 | -11,684 | 0.20% | 455,400 |
| 2024-01-29 | 2024-01-25 | 0.344 | 1,296,996 | +42,844 | 0.20% | 446,220 |
| 2024-01-23 | 2024-01-19 | 0.375 | 1,254,152 | -42,844 | 0.20% | 470,120 |
| 2024-01-18 | 2024-01-16 | 0.318 | 1,296,996 | +19,474 | 0.20% | 412,920 |
| 2024-01-16 | 2024-01-12 | 0.313 | 1,277,522 | -3,895 | 0.20% | 400,160 |
| 2024-01-12 | 2024-01-10 | 0.344 | 1,281,417 | +7,790 | 0.20% | 440,860 |
| 2024-01-11 | 2024-01-09 | 0.344 | 1,273,627 | -7,790 | 0.20% | 438,180 |
| 2024-01-04 | 2024-01-02 | 0.334 | 1,281,417 | -11,684 | 0.20% | 427,700 |
| 2024-01-02 | 2023-12-28 | 0.313 | 1,293,101 | +23,369 | 0.20% | 405,040 |
| 2023-12-22 | 2023-12-20 | 0.334 | 1,269,732 | -15,580 | 0.20% | 423,800 |
| 2023-12-20 | 2023-12-18 | 0.334 | 1,285,312 | +11,685 | 0.20% | 429,000 |
| 2023-12-15 | 2023-12-13 | 0.313 | 1,273,627 | -19,474 | 0.20% | 398,940 |
| 2023-12-04 | 2023-11-30 | 0.318 | 1,293,101 | +19,474 | 0.20% | 411,680 |
| 2023-11-29 | 2023-11-27 | 0.339 | 1,273,627 | -3,895 | 0.20% | 431,640 |
| 2023-11-24 | 2023-11-22 | 0.334 | 1,277,522 | -38,949 | 0.20% | 426,400 |
| 2023-11-21 | 2023-11-17 | 0.288 | 1,316,471 | -3,894 | 0.20% | 378,560 |
| 2023-11-20 | 2023-11-16 | 0.282 | 1,320,365 | +31,159 | 0.21% | 372,900 |
| 2023-11-16 | 2023-11-14 | 0.293 | 1,289,206 | -38,949 | 0.20% | 377,340 |
| 2023-11-15 | 2023-11-13 | 0.267 | 1,328,155 | +19,474 | 0.21% | 354,640 |
| 2023-11-09 | 2023-11-07 | 0.344 | 1,308,681 | -7,790 | 0.20% | 450,240 |
| 2023-11-02 | 2023-10-31 | 0.339 | 1,316,471 | -7,789 | 0.20% | 446,160 |
| 2023-11-01 | 2023-10-30 | 0.359 | 1,324,260 | +35,054 | 0.21% | 476,000 |
| 2023-10-31 | 2023-10-27 | 0.365 | 1,289,206 | -7,790 | 0.20% | 470,020 |
| 2023-10-30 | 2023-10-26 | 0.354 | 1,296,996 | +38,949 | 0.20% | 459,540 |
| 2023-10-27 | 2023-10-25 | 0.359 | 1,258,047 | -38,949 | 0.20% | 452,200 |
| 2023-10-26 | 2023-10-24 | 0.344 | 1,296,996 | +19,474 | 0.20% | 446,220 |
| 2023-10-24 | 2023-10-19 | 0.349 | 1,277,522 | +23,370 | 0.20% | 446,080 |
| 2023-10-18 | 2023-10-16 | 0.359 | 1,254,152 | -19,475 | 0.20% | 450,800 |
| 2023-10-17 | 2023-10-13 | 0.359 | 1,273,627 | -23,369 | 0.20% | 457,800 |
| 2023-10-10 | 2023-10-06 | 0.334 | 1,296,996 | -3,895 | 0.20% | 432,900 |
| 2023-10-09 | 2023-10-05 | 0.349 | 1,300,891 | +35,054 | 0.20% | 454,240 |
| 2023-10-06 | 2023-10-04 | 0.354 | 1,265,837 | -19,475 | 0.20% | 448,500 |
| 2023-10-05 | 2023-10-03 | 0.359 | 1,285,312 | -11,684 | 0.20% | 462,000 |
| 2023-10-04 | 2023-09-29 | 0.344 | 1,296,996 | +23,369 | 0.20% | 446,220 |
| 2023-10-03 | 2023-09-28 | 0.349 | 1,273,627 | -3,895 | 0.20% | 444,720 |
| 2023-09-21 | 2023-09-19 | 0.365 | 1,277,522 | +38,949 | 0.20% | 465,760 |
| 2023-09-07 | 2023-09-05 | 0.375 | 1,238,573 | -19,474 | 0.19% | 464,280 |
| 2023-09-06 | 2023-09-04 | 0.359 | 1,258,047 | -19,475 | 0.20% | 452,200 |
| 2023-08-18 | 2023-08-16 | 0.334 | 1,277,522 | +19,475 | 0.20% | 426,400 |
| 2023-08-17 | 2023-08-15 | 0.359 | 1,258,047 | -38,949 | 0.20% | 452,200 |
| 2023-08-15 | 2023-08-11 | 0.354 | 1,296,996 | -15,580 | 0.20% | 459,540 |
| 2023-08-14 | 2023-08-10 | 0.354 | 1,312,576 | +23,370 | 0.20% | 465,060 |
| 2023-08-08 | 2023-08-04 | 0.385 | 1,289,206 | +3,894 | 0.20% | 496,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 1,285,312 | +27,265 | 0.20% | 495,000 |
| 2023-08-04 | 2023-08-02 | 0.395 | 1,258,047 | -19,475 | 0.20% | 497,420 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,277,522 | -1,585,217 | 0.20% | 485,440 |
| 2023-07-28 | 2023-07-26 | 0.401 | 2,862,739 | -35,054 | 0.45% | 1,146,600 |
| 2023-07-27 | 2023-07-25 | 0.375 | 2,897,793 | +23,369 | 0.45% | 1,086,240 |
| 2023-07-25 | 2023-07-21 | 0.390 | 2,874,424 | -15,580 | 0.45% | 1,121,760 |
| 2023-07-21 | 2023-07-19 | 0.375 | 2,890,004 | +27,265 | 0.45% | 1,083,320 |
| 2023-06-26 | 2023-06-21 | 0.406 | 2,862,739 | +3,895 | 0.45% | 1,161,300 |
| 2023-06-21 | 2023-06-19 | 0.406 | 2,858,844 | -11,685 | 0.44% | 1,159,720 |
| 2023-06-15 | 2023-06-13 | 0.375 | 2,870,529 | -77,898 | 0.45% | 1,076,020 |
| 2023-06-09 | 2023-06-07 | 0.308 | 2,948,427 | +11,685 | 0.46% | 908,400 |
| 2023-06-08 | 2023-06-06 | 0.329 | 2,936,742 | -7,790 | 0.46% | 965,120 |
| 2023-06-05 | 2023-06-01 | 0.326 | 2,944,532 | +22,528 | 0.46% | 959,904 |
| 2023-05-19 | 2023-05-17 | 0.321 | 2,922,004 | +15,460 | 0.46% | 937,440 |
| 2023-05-18 | 2023-05-16 | 0.342 | 2,906,544 | -30,920 | 0.46% | 992,640 |
| 2023-05-15 | 2023-05-11 | 0.305 | 2,937,464 | +11,595 | 0.46% | 896,800 |
| 2023-05-11 | 2023-05-09 | 0.342 | 2,925,869 | -7,730 | 0.46% | 999,240 |
| 2023-04-27 | 2023-04-25 | 0.336 | 2,933,599 | -7,730 | 0.46% | 986,700 |
| 2023-04-03 | 2023-03-30 | 0.331 | 2,941,329 | +30,920 | 0.46% | 974,080 |
| 2023-03-31 | 2023-03-29 | 0.352 | 2,910,409 | -7,730 | 0.46% | 1,024,080 |
| 2023-03-30 | 2023-03-28 | 0.326 | 2,918,139 | +7,730 | 0.46% | 951,300 |
| 2023-03-29 | 2023-03-27 | 0.347 | 2,910,409 | -3,865 | 0.46% | 1,009,020 |
| 2023-03-28 | 2023-03-24 | 0.336 | 2,914,274 | +11,596 | 0.46% | 980,200 |
| 2023-03-27 | 2023-03-23 | 0.352 | 2,902,678 | -3,866 | 0.46% | 1,021,360 |
| 2023-03-24 | 2023-03-22 | 0.342 | 2,906,544 | -3,865 | 0.46% | 992,640 |
| 2023-03-23 | 2023-03-21 | 0.342 | 2,910,409 | -23,190 | 0.46% | 993,960 |
| 2023-03-09 | 2023-03-07 | 0.331 | 2,933,599 | +3,865 | 0.46% | 971,520 |
| 2023-03-06 | 2023-03-02 | 0.352 | 2,929,734 | -3,865 | 0.46% | 1,030,880 |
| 2023-03-02 | 2023-02-28 | 0.342 | 2,933,599 | +19,325 | 0.46% | 1,001,880 |
| 2023-03-01 | 2023-02-27 | 0.357 | 2,914,274 | +19,326 | 0.46% | 1,040,520 |
| 2023-02-24 | 2023-02-22 | 0.388 | 2,894,948 | -38,651 | 0.45% | 1,123,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 2,933,599 | +19,325 | 0.46% | 1,001,880 |
| 2023-02-21 | 2023-02-17 | 0.373 | 2,914,274 | -3,865 | 0.46% | 1,085,760 |
| 2023-02-16 | 2023-02-14 | 0.336 | 2,918,139 | +38,651 | 0.46% | 981,500 |
| 2023-02-14 | 2023-02-10 | 0.378 | 2,879,488 | -11,595 | 0.45% | 1,087,700 |
| 2023-02-13 | 2023-02-09 | 0.378 | 2,891,083 | +3,865 | 0.45% | 1,092,080 |
| 2023-02-09 | 2023-02-07 | 0.373 | 2,887,218 | -30,921 | 0.45% | 1,075,680 |
| 2023-02-01 | 2023-01-30 | 0.357 | 2,918,139 | +11,595 | 0.46% | 1,041,900 |
| 2022-12-30 | 2022-12-28 | 0.357 | 2,906,544 | -23,190 | 0.46% | 1,037,760 |
| 2022-12-29 | 2022-12-23 | 0.352 | 2,929,734 | +23,190 | 0.46% | 1,030,880 |
| 2022-12-21 | 2022-12-19 | 0.362 | 2,906,544 | -34,785 | 0.46% | 1,052,800 |
| 2022-12-16 | 2022-12-14 | 0.352 | 2,941,329 | -3,865 | 0.46% | 1,034,960 |
| 2022-12-15 | 2022-12-13 | 0.352 | 2,945,194 | -7,731 | 0.46% | 1,036,320 |
| 2022-12-12 | 2022-12-08 | 0.316 | 2,952,925 | +30,921 | 0.46% | 932,080 |
| 2022-12-09 | 2022-12-07 | 0.352 | 2,922,004 | -23,190 | 0.46% | 1,028,160 |
| 2022-12-07 | 2022-12-05 | 0.352 | 2,945,194 | +19,325 | 0.46% | 1,036,320 |
| 2022-10-17 | 2022-10-13 | 0.321 | 2,925,869 | -19,325 | 0.46% | 938,680 |
| 2022-10-14 | 2022-10-12 | 0.290 | 2,945,194 | +19,325 | 0.46% | 853,440 |
| 2022-10-13 | 2022-10-11 | 0.316 | 2,925,869 | -15,460 | 0.46% | 923,540 |
| 2022-10-12 | 2022-10-10 | 0.316 | 2,941,329 | +11,595 | 0.46% | 928,420 |
| 2022-10-07 | 2022-10-05 | 0.326 | 2,929,734 | -11,595 | 0.46% | 955,080 |
| 2022-10-05 | 2022-09-30 | 0.305 | 2,941,329 | -7,730 | 0.46% | 897,980 |
| 2022-09-21 | 2022-09-19 | 0.310 | 2,949,059 | +7,730 | 0.46% | 915,600 |
| 2022-09-16 | 2022-09-14 | 0.295 | 2,941,329 | -7,730 | 0.46% | 867,540 |
| 2022-09-14 | 2022-09-09 | 0.305 | 2,949,059 | +3,865 | 0.46% | 900,340 |
| 2022-09-09 | 2022-09-07 | 0.316 | 2,945,194 | -46,381 | 0.46% | 929,640 |
| 2022-08-31 | 2022-08-29 | 0.321 | 2,991,575 | +7,730 | 0.47% | 959,760 |
| 2022-08-24 | 2022-08-22 | 0.367 | 2,983,845 | +30,920 | 0.47% | 1,096,240 |
| 2022-08-19 | 2022-08-17 | 0.378 | 2,952,925 | -27,055 | 0.46% | 1,115,440 |
| 2022-08-15 | 2022-08-11 | 0.362 | 2,979,980 | +27,055 | 0.47% | 1,079,400 |
| 2022-08-10 | 2022-08-08 | 0.378 | 2,952,925 | -38,650 | 0.46% | 1,115,440 |
| 2022-08-09 | 2022-08-05 | 0.347 | 2,991,575 | +19,325 | 0.47% | 1,037,160 |
| 2022-07-28 | 2022-07-26 | 0.373 | 2,972,250 | +7,730 | 0.47% | 1,107,360 |
| 2022-07-27 | 2022-07-25 | 0.383 | 2,964,520 | -19,325 | 0.46% | 1,135,160 |
| 2022-07-22 | 2022-07-20 | 0.378 | 2,983,845 | -1,243,591 | 0.47% | 1,127,120 |
| 2022-07-15 | 2022-07-13 | 0.378 | 4,227,436 | +11,595 | 0.66% | 1,596,875 |
| 2022-07-13 | 2022-07-11 | 0.378 | 4,215,841 | -3,865 | 0.66% | 1,592,495 |
| 2022-07-08 | 2022-07-06 | 0.388 | 4,219,706 | -3,865 | 0.66% | 1,637,625 |
| 2022-07-07 | 2022-07-05 | 0.383 | 4,223,571 | +3,865 | 0.66% | 1,617,270 |
| 2022-06-29 | 2022-06-27 | 0.388 | 4,219,706 | -50,246 | 0.66% | 1,637,625 |
| 2022-06-28 | 2022-06-24 | 0.373 | 4,269,952 | +3,865 | 0.67% | 1,590,840 |
| 2022-06-24 | 2022-06-22 | 0.376 | 4,266,087 | +17,260 | 0.67% | 1,603,086 |
| 2022-06-22 | 2022-06-20 | 0.365 | 4,248,827 | -76,641 | 0.67% | 1,552,250 |
| 2022-06-17 | 2022-06-15 | 0.313 | 4,325,468 | -30,657 | 0.68% | 1,354,500 |
| 2022-06-16 | 2022-06-14 | 0.297 | 4,356,125 | +26,825 | 0.69% | 1,295,895 |
| 2022-06-15 | 2022-06-13 | 0.318 | 4,329,300 | -38,321 | 0.68% | 1,378,295 |
| 2022-06-10 | 2022-06-08 | 0.266 | 4,367,621 | -11,496 | 0.69% | 1,162,545 |
| 2022-04-19 | 2022-04-13 | 0.308 | 4,379,117 | -3,833 | 0.69% | 1,348,445 |
| 2022-03-23 | 2022-03-21 | 0.308 | 4,382,950 | -3,832 | 0.69% | 1,349,625 |
| 2022-03-22 | 2022-03-18 | 0.292 | 4,386,782 | -3,832 | 0.69% | 1,282,120 |
| 2022-03-21 | 2022-03-17 | 0.282 | 4,390,614 | -3,832 | 0.69% | 1,237,410 |
| 2022-03-18 | 2022-03-16 | 0.282 | 4,394,446 | -19,160 | 0.70% | 1,238,490 |
| 2022-03-11 | 2022-03-09 | 0.303 | 4,413,606 | -7,664 | 0.70% | 1,336,030 |
| 2022-03-09 | 2022-03-07 | 0.287 | 4,421,270 | -7,665 | 0.70% | 1,269,125 |
| 2022-02-25 | 2022-02-23 | 0.282 | 4,428,935 | -11,496 | 0.70% | 1,248,210 |
| 2022-02-24 | 2022-02-22 | 0.266 | 4,440,431 | +11,496 | 0.70% | 1,181,925 |
| 2022-02-21 | 2022-02-17 | 0.303 | 4,428,935 | +11,497 | 0.70% | 1,340,670 |
| 2022-02-17 | 2022-02-15 | 0.329 | 4,417,438 | +19,160 | 0.70% | 1,452,465 |
| 2022-02-15 | 2022-02-11 | 0.329 | 4,398,278 | -7,664 | 0.70% | 1,446,165 |
| 2022-02-10 | 2022-02-08 | 0.334 | 4,405,942 | -3,832 | 0.70% | 1,471,680 |
| 2022-02-09 | 2022-02-07 | 0.324 | 4,409,774 | +15,328 | 0.70% | 1,426,930 |
| 2022-02-08 | 2022-02-04 | 0.339 | 4,394,446 | -3,832 | 0.70% | 1,490,775 |
| 2022-02-04 | 2022-01-27 | 0.318 | 4,398,278 | -3,832 | 0.70% | 1,400,255 |
| 2022-01-20 | 2022-01-18 | 0.318 | 4,402,110 | +1,232,974 | 0.70% | 1,401,475 |
| 2022-01-17 | 2022-01-13 | 0.308 | 3,169,136 | -11,496 | 0.50% | 975,860 |
| 2022-01-12 | 2022-01-10 | 0.303 | 3,180,632 | -3,832 | 0.50% | 962,800 |
| 2022-01-10 | 2022-01-06 | 0.266 | 3,184,464 | +30,656 | 0.50% | 847,620 |
| 2022-01-07 | 2022-01-05 | 0.334 | 3,153,808 | +3,832 | 0.50% | 1,053,440 |
| 2022-01-06 | 2022-01-04 | 0.334 | 3,149,976 | -19,160 | 0.50% | 1,052,160 |
| 2022-01-05 | 2022-01-03 | 0.318 | 3,169,136 | -3,832 | 0.50% | 1,008,940 |
| 2022-01-04 | 2021-12-31 | 0.318 | 3,172,968 | -3,832 | 0.50% | 1,010,160 |
| 2021-12-29 | 2021-12-24 | 0.313 | 3,176,800 | -3,832 | 0.50% | 994,800 |
| 2021-12-28 | 2021-12-22 | 0.324 | 3,180,632 | -3,832 | 0.50% | 1,029,200 |
| 2021-12-23 | 2021-12-21 | 0.313 | 3,184,464 | +19,160 | 0.50% | 997,200 |
| 2021-12-16 | 2021-12-14 | 0.334 | 3,165,304 | +19,161 | 0.50% | 1,057,280 |
| 2021-12-15 | 2021-12-13 | 0.344 | 3,146,143 | -3,833 | 0.50% | 1,083,720 |
| 2021-12-03 | 2021-12-01 | 0.329 | 3,149,976 | -26,824 | 0.50% | 1,035,720 |
| 2021-11-09 | 2021-11-05 | 0.318 | 3,176,800 | +19,160 | 0.50% | 1,011,380 |
| 2021-11-08 | 2021-11-04 | 0.329 | 3,157,640 | -19,160 | 0.50% | 1,038,240 |
| 2021-11-05 | 2021-11-03 | 0.324 | 3,176,800 | +3,832 | 0.50% | 1,027,960 |
| 2021-10-28 | 2021-10-26 | 0.339 | 3,172,968 | -3,832 | 0.50% | 1,076,400 |
| 2021-10-11 | 2021-10-07 | 0.334 | 3,176,800 | +19,160 | 0.50% | 1,061,120 |
| 2021-10-08 | 2021-10-06 | 0.334 | 3,157,640 | +7,664 | 0.50% | 1,054,720 |
| 2021-10-06 | 2021-10-04 | 0.344 | 3,149,976 | -22,992 | 0.50% | 1,085,040 |
| 2021-09-28 | 2021-09-24 | 0.324 | 3,172,968 | +19,160 | 0.50% | 1,026,720 |
| 2021-09-24 | 2021-09-21 | 0.350 | 3,153,808 | -3,832 | 0.50% | 1,102,820 |
| 2021-09-23 | 2021-09-20 | 0.350 | 3,157,640 | +19,161 | 0.50% | 1,104,160 |
| 2021-09-16 | 2021-09-14 | 0.381 | 3,138,479 | +19,160 | 0.50% | 1,195,740 |
| 2021-09-13 | 2021-09-09 | 0.381 | 3,119,319 | -49,817 | 0.49% | 1,188,440 |
| 2021-09-03 | 2021-09-01 | 0.355 | 3,169,136 | +3,832 | 0.50% | 1,124,720 |
| 2021-09-01 | 2021-08-30 | 0.376 | 3,165,304 | +30,657 | 0.50% | 1,189,440 |
| 2021-08-25 | 2021-08-23 | 0.391 | 3,134,647 | -19,161 | 0.50% | 1,227,000 |
| 2021-08-24 | 2021-08-20 | 0.381 | 3,153,808 | +3,832 | 0.50% | 1,201,580 |
| 2021-08-23 | 2021-08-19 | 0.381 | 3,149,976 | +3,833 | 0.50% | 1,200,120 |
| 2021-08-20 | 2021-08-18 | 0.397 | 3,146,143 | +11,496 | 0.50% | 1,247,920 |
| 2021-08-16 | 2021-08-12 | 0.397 | 3,134,647 | -7,664 | 0.50% | 1,243,360 |
| 2021-08-04 | 2021-08-02 | 0.360 | 3,142,311 | -72,810 | 0.50% | 1,131,600 |
| 2021-08-03 | 2021-07-30 | 0.360 | 3,215,121 | -218,429 | 0.51% | 1,157,820 |
| 2021-08-02 | 2021-07-29 | 0.350 | 3,433,550 | -11,496 | 0.54% | 1,200,640 |
| 2021-07-30 | 2021-07-28 | 0.329 | 3,445,046 | +30,656 | 0.54% | 1,132,740 |
| 2021-07-29 | 2021-07-27 | 0.329 | 3,414,390 | -22,992 | 0.54% | 1,122,660 |
| 2021-07-28 | 2021-07-26 | 0.334 | 3,437,382 | -22,993 | 0.54% | 1,148,160 |
| 2021-07-26 | 2021-07-22 | 0.334 | 3,460,375 | +45,985 | 0.55% | 1,155,840 |
| 2021-07-23 | 2021-07-21 | 0.350 | 3,414,390 | -15,328 | 0.54% | 1,193,940 |
| 2021-07-16 | 2021-07-14 | 0.334 | 3,429,718 | +22,993 | 0.54% | 1,145,600 |
| 2021-07-15 | 2021-07-13 | 0.355 | 3,406,725 | -3,832 | 0.54% | 1,209,040 |
| 2021-07-14 | 2021-07-12 | 0.355 | 3,410,557 | -76,642 | 0.54% | 1,210,400 |
| 2021-07-13 | 2021-07-09 | 0.344 | 3,487,199 | -38,321 | 0.55% | 1,201,200 |
| 2021-07-12 | 2021-07-08 | 0.329 | 3,525,520 | +19,160 | 0.56% | 1,159,200 |
| 2021-07-06 | 2021-07-02 | 0.334 | 3,506,360 | -241,421 | 0.55% | 1,171,200 |
| 2021-06-30 | 2021-06-28 | 0.344 | 3,747,781 | -38,321 | 0.59% | 1,290,960 |
| 2021-06-29 | 2021-06-25 | 0.355 | 3,786,102 | -76,642 | 0.60% | 1,343,680 |
| 2021-06-28 | 2021-06-24 | 0.350 | 3,862,744 | -172,444 | 0.61% | 1,350,720 |
| 2021-06-25 | 2021-06-23 | 0.350 | 4,035,188 | -206,932 | 0.64% | 1,411,020 |
| 2021-06-24 | 2021-06-22 | 0.355 | 4,242,120 | -272,079 | 0.67% | 1,505,520 |
| 2021-06-18 | 2021-06-16 | 0.386 | 4,514,199 | +19,161 | 0.71% | 1,743,440 |
| 2021-06-17 | 2021-06-15 | 0.391 | 4,495,038 | -19,161 | 0.71% | 1,759,500 |
| 2021-06-11 | 2021-06-09 | 0.360 | 4,514,199 | +19,161 | 0.71% | 1,625,640 |
| 2021-06-02 | 2021-05-31 | 0.432 | 4,495,038 | -3,832 | 0.71% | 1,941,286 |
| 2021-06-01 | 2021-05-28 | 0.432 | 4,498,870 | +52,101 | 0.71% | 1,942,941 |
| 2021-05-25 | 2021-05-21 | 0.437 | 4,446,769 | +7,595 | 0.71% | 1,943,860 |
| 2021-05-24 | 2021-05-20 | 0.437 | 4,439,174 | -3,797 | 0.71% | 1,940,540 |
| 2021-05-17 | 2021-05-13 | 0.411 | 4,442,971 | -41,772 | 0.71% | 1,825,200 |
| 2021-05-14 | 2021-05-12 | 0.411 | 4,484,743 | -7,595 | 0.72% | 1,842,360 |
| 2021-05-13 | 2021-05-11 | 0.411 | 4,492,338 | +3,798 | 0.72% | 1,845,480 |
| 2021-05-07 | 2021-05-05 | 0.442 | 4,488,540 | +11,392 | 0.72% | 1,985,760 |
| 2021-05-05 | 2021-05-03 | 0.458 | 4,477,148 | -11,392 | 0.71% | 2,051,460 |
| 2021-04-30 | 2021-04-28 | 0.421 | 4,488,540 | -3,798 | 0.72% | 1,891,200 |
| 2021-04-28 | 2021-04-26 | 0.421 | 4,492,338 | -3,797 | 0.72% | 1,892,800 |
| 2021-04-27 | 2021-04-23 | 0.427 | 4,496,135 | -7,595 | 0.72% | 1,918,080 |
| 2021-04-21 | 2021-04-19 | 0.421 | 4,503,730 | -11,392 | 0.72% | 1,897,600 |
| 2021-04-13 | 2021-04-09 | 0.442 | 4,515,122 | +15,190 | 0.72% | 1,997,520 |
| 2021-04-12 | 2021-04-08 | 0.463 | 4,499,932 | -110,125 | 0.72% | 2,085,600 |
| 2021-04-09 | 2021-04-07 | 0.453 | 4,610,057 | +15,189 | 0.74% | 2,088,080 |
| 2021-04-07 | 2021-03-31 | 0.463 | 4,594,868 | -15,189 | 0.73% | 2,129,600 |
| 2021-04-01 | 2021-03-30 | 0.432 | 4,610,057 | +11,392 | 0.74% | 1,990,960 |
| 2021-03-31 | 2021-03-29 | 0.432 | 4,598,665 | -7,595 | 0.73% | 1,986,040 |
| 2021-03-29 | 2021-03-25 | 0.432 | 4,606,260 | +7,595 | 0.74% | 1,989,320 |
| 2021-03-26 | 2021-03-24 | 0.437 | 4,598,665 | -7,595 | 0.73% | 2,010,260 |
| 2021-03-18 | 2021-03-16 | 0.432 | 4,606,260 | -30,379 | 0.74% | 1,989,320 |
| 2021-03-08 | 2021-03-04 | 0.448 | 4,636,639 | +11,392 | 0.74% | 2,075,700 |
| 2021-03-05 | 2021-03-03 | 0.463 | 4,625,247 | -53,164 | 0.74% | 2,143,680 |
| 2021-03-04 | 2021-03-02 | 0.463 | 4,678,411 | -18,987 | 0.75% | 2,168,320 |
| 2021-03-01 | 2021-02-25 | 0.506 | 4,697,398 | -3,797 | 0.75% | 2,375,040 |
| 2021-02-26 | 2021-02-24 | 0.511 | 4,701,195 | +7,595 | 0.75% | 2,401,720 |
| 2021-02-25 | 2021-02-23 | 0.521 | 4,693,600 | -7,595 | 0.75% | 2,447,280 |
| 2021-02-22 | 2021-02-18 | 0.527 | 4,701,195 | +49,366 | 0.75% | 2,476,000 |
| 2021-02-19 | 2021-02-17 | 0.569 | 4,651,829 | +15,190 | 0.74% | 2,646,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 4,636,639 | +11,392 | 0.74% | 2,783,880 |
| 2021-02-10 | 2021-02-08 | 0.632 | 4,625,247 | +18,987 | 0.74% | 2,923,200 |
| 2021-02-09 | 2021-02-05 | 0.643 | 4,606,260 | -11,392 | 0.74% | 2,959,720 |
| 2021-02-08 | 2021-02-04 | 0.653 | 4,617,652 | -3,798 | 0.74% | 3,015,680 |
| 2021-02-05 | 2021-02-03 | 0.653 | 4,621,450 | +41,772 | 0.74% | 3,018,160 |
| 2021-01-28 | 2021-01-26 | 0.695 | 4,579,678 | -53,164 | 0.73% | 3,183,840 |
| 2021-01-25 | 2021-01-21 | 0.727 | 4,632,842 | -26,582 | 0.74% | 3,367,200 |
| 2021-01-21 | 2021-01-19 | 0.748 | 4,659,424 | +26,582 | 0.74% | 3,484,680 |
| 2021-01-19 | 2021-01-15 | 0.769 | 4,632,842 | +26,582 | 0.74% | 3,562,400 |
| 2021-01-07 | 2021-01-05 | 0.769 | 4,606,260 | -7,595 | 0.74% | 3,541,960 |
| 2021-01-05 | 2020-12-31 | 0.832 | 4,613,855 | +7,595 | 0.74% | 3,839,400 |
| 2020-12-30 | 2020-12-28 | 0.811 | 4,606,260 | -7,595 | 0.74% | 3,736,040 |
| 2020-12-29 | 2020-12-24 | 0.769 | 4,613,855 | -30,379 | 0.74% | 3,547,800 |
| 2020-12-28 | 2020-12-22 | 0.769 | 4,644,234 | -7,595 | 0.74% | 3,571,160 |
| 2020-12-21 | 2020-12-17 | 0.843 | 4,651,829 | +18,987 | 0.74% | 3,920,000 |
| 2020-12-15 | 2020-12-11 | 0.895 | 4,632,842 | -18,987 | 0.74% | 4,148,000 |
| 2020-12-14 | 2020-12-10 | 0.843 | 4,651,829 | -18,987 | 0.74% | 3,920,000 |
| 2020-12-11 | 2020-12-09 | 0.790 | 4,670,816 | -7,595 | 0.75% | 3,690,000 |
| 2020-12-10 | 2020-12-08 | 0.769 | 4,678,411 | +7,595 | 0.75% | 3,597,440 |
| 2020-12-07 | 2020-12-03 | 0.769 | 4,670,816 | -15,190 | 0.75% | 3,591,600 |
| 2020-12-04 | 2020-12-02 | 0.758 | 4,686,006 | +15,190 | 0.75% | 3,553,920 |
| 2020-12-02 | 2020-11-30 | 0.822 | 4,670,816 | -3,797 | 0.75% | 3,837,600 |
| 2020-12-01 | 2020-11-27 | 0.779 | 4,674,613 | +3,797 | 0.75% | 3,643,760 |
| 2020-11-27 | 2020-11-25 | 0.864 | 4,670,816 | +3,797 | 0.75% | 4,034,400 |
| 2020-11-25 | 2020-11-23 | 0.853 | 4,667,019 | +15,190 | 0.74% | 3,981,960 |
| 2020-11-20 | 2020-11-18 | 0.906 | 4,651,829 | -15,190 | 0.74% | 4,214,000 |
| 2020-11-19 | 2020-11-17 | 0.853 | 4,667,019 | -7,594 | 0.74% | 3,981,960 |
| 2020-11-18 | 2020-11-16 | 0.843 | 4,674,613 | +22,784 | 0.75% | 3,939,200 |
| 2020-11-17 | 2020-11-13 | 0.895 | 4,651,829 | -15,190 | 0.74% | 4,165,000 |
| 2020-11-16 | 2020-11-12 | 0.864 | 4,667,019 | +15,190 | 0.74% | 4,031,120 |
| 2020-11-13 | 2020-11-11 | 0.853 | 4,651,829 | -15,190 | 0.74% | 3,969,000 |
| 2020-11-12 | 2020-11-10 | 0.853 | 4,667,019 | +11,393 | 0.74% | 3,981,960 |
| 2020-11-11 | 2020-11-09 | 0.874 | 4,655,626 | -11,393 | 0.74% | 4,070,320 |
| 2020-11-05 | 2020-11-03 | 0.864 | 4,667,019 | +102,531 | 0.74% | 4,031,120 |
| 2020-11-04 | 2020-11-02 | 0.843 | 4,564,488 | -60,759 | 0.73% | 3,846,400 |
| 2020-11-02 | 2020-10-29 | 0.706 | 4,625,247 | +7,595 | 0.74% | 3,264,240 |
| 2020-10-30 | 2020-10-28 | 0.727 | 4,617,652 | -106,328 | 0.74% | 3,356,160 |
| 2020-10-29 | 2020-10-27 | 0.685 | 4,723,980 | -26,582 | 0.75% | 3,234,400 |
| 2020-10-28 | 2020-10-23 | 0.664 | 4,750,562 | -3,797 | 0.76% | 3,152,520 |
| 2020-10-27 | 2020-10-22 | 0.653 | 4,754,359 | +75,948 | 0.76% | 3,104,960 |
| 2020-10-22 | 2020-10-20 | 0.653 | 4,678,411 | +102,530 | 0.75% | 3,055,360 |
| 2020-10-21 | 2020-10-19 | 0.653 | 4,575,881 | -30,379 | 0.73% | 2,988,400 |
| 2020-10-07 | 2020-10-05 | 0.611 | 4,606,260 | +3,797 | 0.74% | 2,814,160 |
| 2020-09-23 | 2020-09-21 | 0.643 | 4,602,463 | -3,797 | 0.73% | 2,957,280 |
| 2020-09-14 | 2020-09-10 | 0.643 | 4,606,260 | +11,392 | 0.74% | 2,959,720 |
| 2020-09-11 | 2020-09-09 | 0.664 | 4,594,868 | -3,797 | 0.73% | 3,049,200 |
| 2020-09-09 | 2020-09-07 | 0.664 | 4,598,665 | +3,797 | 0.73% | 3,051,720 |
| 2020-09-08 | 2020-09-04 | 0.706 | 4,594,868 | -3,797 | 0.73% | 3,242,800 |
| 2020-09-02 | 2020-08-31 | 0.664 | 4,598,665 | -49,366 | 0.73% | 3,051,720 |
| 2020-08-31 | 2020-08-27 | 0.621 | 4,648,031 | -11,393 | 0.74% | 2,888,640 |
| 2020-08-25 | 2020-08-21 | 0.590 | 4,659,424 | -22,784 | 0.74% | 2,748,480 |
| 2020-08-07 | 2020-08-05 | 0.527 | 4,682,208 | +7,595 | 0.75% | 2,466,000 |
| 2020-08-03 | 2020-07-30 | 0.537 | 4,674,613 | +11,392 | 0.75% | 2,511,240 |
| 2020-07-21 | 2020-07-17 | 0.611 | 4,663,221 | +11,392 | 0.74% | 2,848,960 |
| 2020-07-14 | 2020-07-10 | 0.632 | 4,651,829 | +11,392 | 0.74% | 2,940,000 |
| 2020-07-06 | 2020-07-02 | 0.632 | 4,640,437 | +11,393 | 0.74% | 2,932,800 |
| 2020-06-30 | 2020-06-26 | 0.674 | 4,629,044 | -11,393 | 0.74% | 3,120,640 |
| 2020-06-26 | 2020-06-23 | 0.643 | 4,640,437 | +11,393 | 0.74% | 2,981,680 |
| 2020-06-19 | 2020-06-17 | 0.706 | 4,629,044 | +30,379 | 0.74% | 3,266,920 |
| 2020-06-18 | 2020-06-16 | 0.706 | 4,598,665 | -64,556 | 0.73% | 3,245,480 |
| 2020-06-15 | 2020-06-11 | 0.600 | 4,663,221 | -22,785 | 0.74% | 2,799,840 |
| 2020-06-11 | 2020-06-09 | 0.548 | 4,686,006 | +34,177 | 0.75% | 2,566,720 |
| 2020-06-10 | 2020-06-08 | 0.590 | 4,651,829 | +11,392 | 0.74% | 2,744,000 |
| 2020-06-04 | 2020-06-02 | 0.632 | 4,640,437 | -7,594 | 0.74% | 2,932,800 |
| 2020-06-02 | 2020-05-29 | 0.628 | 4,648,031 | +51,607 | 0.74% | 2,921,073 |
| 2020-06-01 | 2020-05-28 | 0.660 | 4,596,424 | +30,042 | 0.74% | 3,035,520 |
| 2020-05-29 | 2020-05-27 | 0.682 | 4,566,382 | +7,510 | 0.74% | 3,112,960 |
| 2020-05-26 | 2020-05-22 | 0.724 | 4,558,872 | -15,021 | 0.74% | 3,302,080 |
| 2020-05-22 | 2020-05-20 | 0.746 | 4,573,893 | +3,756 | 0.74% | 3,410,400 |
| 2020-05-21 | 2020-05-19 | 0.735 | 4,570,137 | -15,021 | 0.74% | 3,358,920 |
| 2020-05-20 | 2020-05-18 | 0.724 | 4,585,158 | -7,511 | 0.74% | 3,321,120 |
| 2020-05-19 | 2020-05-15 | 0.714 | 4,592,669 | -3,755 | 0.74% | 3,277,640 |
| 2020-05-18 | 2020-05-14 | 0.692 | 4,596,424 | +3,755 | 0.74% | 3,182,400 |
| 2020-05-15 | 2020-05-13 | 0.714 | 4,592,669 | +274,133 | 0.74% | 3,277,640 |
| 2020-05-14 | 2020-05-12 | 0.735 | 4,318,536 | +18,777 | 0.70% | 3,174,000 |
| 2020-05-13 | 2020-05-11 | 0.746 | 4,299,759 | +7,510 | 0.69% | 3,206,000 |
| 2020-05-12 | 2020-05-08 | 0.746 | 4,292,249 | +7,511 | 0.69% | 3,200,400 |
| 2020-05-04 | 2020-04-28 | 0.778 | 4,284,738 | +120,168 | 0.69% | 3,331,720 |
| 2020-04-28 | 2020-04-24 | 0.767 | 4,164,570 | +22,531 | 0.67% | 3,193,920 |
| 2020-04-27 | 2020-04-23 | 0.735 | 4,142,039 | +33,797 | 0.67% | 3,044,280 |
| 2020-04-23 | 2020-04-21 | 0.746 | 4,108,242 | +7,511 | 0.66% | 3,063,200 |
| 2020-04-20 | 2020-04-16 | 0.756 | 4,100,731 | -26,287 | 0.66% | 3,101,280 |
| 2020-04-17 | 2020-04-15 | 0.735 | 4,127,018 | +30,042 | 0.67% | 3,033,240 |
| 2020-04-16 | 2020-04-14 | 0.820 | 4,096,976 | +105,147 | 0.66% | 3,360,280 |
| 2020-04-15 | 2020-04-09 | 0.767 | 3,991,829 | +206,539 | 0.64% | 3,061,440 |
| 2020-04-14 | 2020-04-08 | 0.671 | 3,785,290 | -30,042 | 0.61% | 2,540,160 |
| 2020-04-09 | 2020-04-07 | 0.543 | 3,815,332 | +7,510 | 0.62% | 2,072,640 |
| 2020-04-08 | 2020-04-06 | 0.554 | 3,807,822 | -3,755 | 0.61% | 2,109,120 |
| 2020-04-06 | 2020-04-02 | 0.565 | 3,811,577 | +7,510 | 0.62% | 2,151,800 |
| 2020-04-03 | 2020-04-01 | 0.575 | 3,804,067 | -3,755 | 0.61% | 2,188,080 |
| 2020-04-02 | 2020-03-31 | 0.607 | 3,807,822 | -33,797 | 0.61% | 2,311,920 |
| 2020-03-31 | 2020-03-27 | 0.554 | 3,841,619 | +3,755 | 0.62% | 2,127,840 |
| 2020-03-30 | 2020-03-26 | 0.565 | 3,837,864 | +7,511 | 0.62% | 2,166,640 |
| 2020-03-27 | 2020-03-25 | 0.554 | 3,830,353 | +206,538 | 0.62% | 2,121,600 |
| 2020-03-26 | 2020-03-24 | 0.533 | 3,623,815 | +33,798 | 0.58% | 1,930,000 |
| 2020-03-25 | 2020-03-23 | 0.543 | 3,590,017 | -18,777 | 0.58% | 1,950,240 |
| 2020-03-23 | 2020-03-19 | 0.527 | 3,608,794 | +41,308 | 0.58% | 1,902,780 |
| 2020-03-20 | 2020-03-18 | 0.527 | 3,567,486 | -37,552 | 0.58% | 1,881,000 |
| 2020-03-19 | 2020-03-17 | 0.533 | 3,605,038 | +30,042 | 0.58% | 1,920,000 |
| 2020-03-17 | 2020-03-13 | 0.543 | 3,574,996 | -63,840 | 0.58% | 1,942,080 |
| 2020-03-16 | 2020-03-12 | 0.596 | 3,638,836 | +37,553 | 0.59% | 2,170,560 |
| 2020-03-13 | 2020-03-11 | 0.618 | 3,601,283 | +3,755 | 0.58% | 2,224,880 |
| 2020-03-11 | 2020-03-09 | 0.586 | 3,597,528 | +11,266 | 0.58% | 2,107,600 |
| 2020-03-06 | 2020-03-04 | 0.671 | 3,586,262 | -525,735 | 0.58% | 2,406,600 |
| 2020-03-05 | 2020-03-03 | 0.660 | 4,111,997 | +146,455 | 0.66% | 2,715,600 |
| 2020-03-03 | 2020-02-28 | 0.650 | 3,965,542 | +281,643 | 0.64% | 2,576,640 |
| 2020-03-02 | 2020-02-27 | 0.682 | 3,683,899 | +187,763 | 0.59% | 2,511,360 |
| 2020-02-28 | 2020-02-26 | 0.682 | 3,496,136 | +206,538 | 0.56% | 2,383,360 |
| 2020-02-26 | 2020-02-24 | 0.660 | 3,289,598 | -3,755 | 0.53% | 2,172,480 |
| 2020-02-24 | 2020-02-20 | 0.671 | 3,293,353 | +11,266 | 0.53% | 2,210,040 |
| 2020-02-21 | 2020-02-19 | 0.682 | 3,282,087 | -7,511 | 0.53% | 2,237,440 |
| 2020-02-19 | 2020-02-17 | 0.660 | 3,289,598 | +86,371 | 0.53% | 2,172,480 |
| 2020-02-18 | 2020-02-14 | 0.735 | 3,203,227 | +75,105 | 0.52% | 2,354,280 |
| 2020-02-17 | 2020-02-13 | 0.607 | 3,128,122 | -26,287 | 0.50% | 1,899,240 |
| 2020-02-14 | 2020-02-12 | 0.543 | 3,154,409 | +225,315 | 0.51% | 1,713,600 |
| 2020-02-13 | 2020-02-11 | 0.543 | 2,929,094 | -11,265 | 0.47% | 1,591,200 |
| 2020-02-10 | 2020-02-06 | 0.517 | 2,940,359 | +22,531 | 0.47% | 1,519,020 |
| 2020-02-07 | 2020-02-05 | 0.506 | 2,917,828 | +244,091 | 0.47% | 1,476,300 |
| 2020-02-06 | 2020-02-04 | 0.554 | 2,673,737 | -255,357 | 0.43% | 1,480,960 |
| 2020-02-03 | 2020-01-30 | 0.410 | 2,929,094 | +75,105 | 0.47% | 1,201,200 |
| 2020-01-31 | 2020-01-29 | 0.415 | 2,853,989 | -71,349 | 0.46% | 1,185,600 |
| 2020-01-30 | 2020-01-24 | 0.458 | 2,925,338 | -146,455 | 0.47% | 1,339,880 |
| 2020-01-29 | 2020-01-22 | 0.458 | 3,071,793 | +131,434 | 0.50% | 1,406,960 |
| 2020-01-22 | 2020-01-20 | 0.463 | 2,940,359 | -15,021 | 0.47% | 1,362,420 |
| 2020-01-21 | 2020-01-17 | 0.485 | 2,955,380 | -7,511 | 0.48% | 1,432,340 |
| 2020-01-17 | 2020-01-15 | 0.479 | 2,962,891 | +153,965 | 0.48% | 1,420,200 |
| 2020-01-16 | 2020-01-14 | 0.703 | 2,808,926 | -105,147 | 0.45% | 1,974,720 |
| 2020-01-15 | 2020-01-13 | 0.788 | 2,914,073 | -157,720 | 0.47% | 2,296,960 |
| 2020-01-14 | 2020-01-10 | 0.820 | 3,071,793 | +45,063 | 0.50% | 2,519,440 |
| 2020-01-13 | 2020-01-09 | 0.905 | 3,026,730 | +214,049 | 0.49% | 2,740,400 |
| 2020-01-10 | 2020-01-08 | 1.055 | 2,812,681 | +225,315 | 0.45% | 2,966,040 |
| 2020-01-09 | 2020-01-07 | 1.619 | 2,587,366 | +45,063 | 0.42% | 4,189,120 |
| 2020-01-08 | 2020-01-06 | 1.747 | 2,542,303 | -26,287 | 0.41% | 4,441,120 |
| 2020-01-07 | 2020-01-03 | 1.875 | 2,568,590 | -289,154 | 0.41% | 4,815,360 |
| 2020-01-06 | 2020-01-02 | 1.928 | 2,857,744 | -435,609 | 0.46% | 5,509,640 |
| 2020-01-03 | 2019-12-31 | 1.896 | 3,293,353 | -597,084 | 0.53% | 6,244,240 |
| 2020-01-02 | 2019-12-27 | 1.747 | 3,890,437 | +7,510 | 0.63% | 6,796,159 |
| 2019-12-30 | 2019-12-24 | 1.736 | 3,882,927 | +22,532 | 0.63% | 6,741,680 |
| 2019-12-27 | 2019-12-20 | 1.768 | 3,860,395 | -26,287 | 0.62% | 6,825,919 |
| 2019-12-23 | 2019-12-19 | 1.779 | 3,886,682 | -364,259 | 0.63% | 6,913,800 |
| 2019-12-20 | 2019-12-18 | 1.715 | 4,250,941 | -120,168 | 0.69% | 7,290,080 |
| 2019-12-19 | 2019-12-17 | 1.672 | 4,371,109 | -97,637 | 0.71% | 7,309,920 |
| 2019-12-18 | 2019-12-16 | 1.662 | 4,468,746 | +11,266 | 0.72% | 7,425,601 |
| 2019-12-17 | 2019-12-13 | 1.662 | 4,457,480 | -157,720 | 0.72% | 7,406,880 |
| 2019-12-16 | 2019-12-12 | 1.598 | 4,615,200 | -48,818 | 0.74% | 7,374,000 |
| 2019-12-13 | 2019-12-11 | 1.587 | 4,664,018 | -45,063 | 0.75% | 7,402,319 |
| 2019-12-12 | 2019-12-10 | 1.587 | 4,709,081 | -52,574 | 0.76% | 7,473,839 |
| 2019-12-11 | 2019-12-09 | 1.640 | 4,761,655 | -116,413 | 0.77% | 7,810,880 |
| 2019-12-10 | 2019-12-06 | 1.598 | 4,878,068 | +11,266 | 0.79% | 7,794,001 |
| 2019-12-09 | 2019-12-05 | 1.587 | 4,866,802 | -97,636 | 0.79% | 7,724,160 |
| 2019-12-06 | 2019-12-04 | 1.619 | 4,964,438 | +3,755 | 0.80% | 8,037,759 |
| 2019-12-04 | 2019-12-02 | 1.470 | 4,960,683 | +60,084 | 0.80% | 7,291,920 |
| 2019-12-02 | 2019-11-28 | 1.491 | 4,900,599 | +33,797 | 0.79% | 7,308,000 |
| 2019-11-29 | 2019-11-27 | 1.513 | 4,866,802 | -45,063 | 0.79% | 7,361,280 |
| 2019-11-28 | 2019-11-26 | 1.513 | 4,911,865 | +11,266 | 0.79% | 7,429,440 |
| 2019-11-27 | 2019-11-25 | 1.523 | 4,900,599 | +7,510 | 0.79% | 7,464,600 |
| 2019-11-26 | 2019-11-22 | 1.534 | 4,893,089 | -3,755 | 0.79% | 7,505,281 |
| 2019-11-25 | 2019-11-21 | 1.523 | 4,896,844 | +33,797 | 0.79% | 7,458,880 |
| 2019-11-22 | 2019-11-20 | 1.545 | 4,863,047 | -15,021 | 0.78% | 7,511,001 |
| 2019-11-21 | 2019-11-19 | 1.545 | 4,878,068 | +1,415,729 | 0.79% | 7,534,201 |
| 2019-11-20 | 2019-11-18 | 1.502 | 3,462,339 | +18,776 | 0.56% | 5,200,080 |
| 2019-11-19 | 2019-11-15 | 1.534 | 3,443,563 | +285,399 | 0.56% | 5,281,920 |
| 2019-11-18 | 2019-11-14 | 1.523 | 3,158,164 | -108,902 | 0.51% | 4,810,520 |
| 2019-11-15 | 2019-11-13 | 1.545 | 3,267,066 | -22,532 | 0.53% | 5,046,000 |
| 2019-11-14 | 2019-11-12 | 1.545 | 3,289,598 | +75,105 | 0.53% | 5,080,801 |
| 2019-11-13 | 2019-11-11 | 1.545 | 3,214,493 | -285,398 | 0.52% | 4,964,801 |
| 2019-11-12 | 2019-11-08 | 1.566 | 3,499,891 | -26,287 | 0.56% | 5,480,159 |
| 2019-11-11 | 2019-11-07 | 1.598 | 3,526,178 | -345,483 | 0.57% | 5,634,000 |
| 2019-11-08 | 2019-11-06 | 1.587 | 3,871,661 | -2,144,247 | 0.62% | 6,144,760 |
| 2019-11-07 | 2019-11-05 | 1.651 | 6,015,908 | -75,105 | 0.97% | 9,932,400 |
| 2019-11-06 | 2019-11-04 | 1.598 | 6,091,013 | -48,818 | 0.98% | 9,732,000 |
| 2019-11-05 | 2019-11-01 | 1.640 | 6,139,831 | +67,594 | 0.99% | 10,071,600 |
| 2019-11-04 | 2019-10-31 | 1.662 | 6,072,237 | +184,008 | 0.98% | 10,090,081 |
| 2019-11-01 | 2019-10-30 | 1.619 | 5,888,229 | -48,819 | 0.95% | 9,533,439 |
| 2019-10-31 | 2019-10-29 | 1.587 | 5,937,048 | -97,636 | 0.96% | 9,422,760 |
| 2019-10-30 | 2019-10-28 | 1.513 | 6,034,684 | +379,280 | 0.97% | 9,127,760 |
| 2019-10-29 | 2019-10-25 | 1.598 | 5,655,404 | -690,966 | 0.91% | 9,036,000 |
| 2019-10-28 | 2019-10-24 | 1.576 | 6,346,370 | -105,147 | 1.02% | 10,004,800 |
| 2019-10-25 | 2019-10-23 | 1.545 | 6,451,517 | -214,049 | 1.04% | 9,964,400 |
| 2019-10-24 | 2019-10-22 | 1.513 | 6,665,566 | +48,818 | 1.08% | 10,082,000 |
| 2019-10-23 | 2019-10-21 | 1.523 | 6,616,748 | +116,413 | 1.07% | 10,078,641 |
| 2019-10-22 | 2019-10-18 | 1.534 | 6,500,335 | -120,168 | 1.05% | 9,970,560 |
| 2019-10-21 | 2019-10-17 | 1.523 | 6,620,503 | -157,720 | 1.07% | 10,084,360 |
| 2019-10-18 | 2019-10-16 | 1.523 | 6,778,223 | -540,756 | 1.09% | 10,324,599 |
| 2019-10-17 | 2019-10-15 | 1.523 | 7,318,979 | -191,518 | 1.18% | 11,148,280 |
| 2019-10-16 | 2019-10-14 | 1.523 | 7,510,497 | -22,531 | 1.21% | 11,440,000 |
| 2019-10-15 | 2019-10-11 | 1.523 | 7,533,028 | -570,798 | 1.22% | 11,474,320 |
| 2019-10-14 | 2019-10-10 | 1.481 | 8,103,826 | +63,839 | 1.31% | 11,998,480 |
| 2019-10-11 | 2019-10-09 | 1.406 | 8,039,987 | -15,021 | 1.30% | 11,304,480 |
| 2019-10-09 | 2019-10-04 | 1.385 | 8,055,008 | -26,287 | 1.30% | 11,154,000 |
| 2019-10-08 | 2019-10-03 | 1.449 | 8,081,295 | -22,531 | 1.30% | 11,706,881 |
| 2019-10-04 | 2019-10-02 | 1.449 | 8,103,826 | -638,392 | 1.31% | 11,739,520 |
| 2019-10-03 | 2019-09-30 | 1.481 | 8,742,218 | +300,420 | 1.41% | 12,943,680 |
| 2019-10-02 | 2019-09-27 | 1.449 | 8,441,798 | -67,595 | 1.36% | 12,229,119 |
| 2019-09-30 | 2019-09-26 | 1.427 | 8,509,393 | -18,776 | 1.37% | 12,145,760 |
| 2019-09-27 | 2019-09-25 | 1.427 | 8,528,169 | -33,797 | 1.38% | 12,172,560 |
| 2019-09-26 | 2019-09-24 | 1.459 | 8,561,966 | +30,042 | 1.38% | 12,494,400 |
| 2019-09-25 | 2019-09-23 | 1.459 | 8,531,924 | -7,511 | 1.38% | 12,450,560 |
| 2019-09-24 | 2019-09-20 | 1.459 | 8,539,435 | -86,371 | 1.38% | 12,461,520 |
| 2019-09-23 | 2019-09-19 | 1.406 | 8,625,806 | -75,105 | 1.39% | 12,128,161 |
| 2019-09-20 | 2019-09-18 | 1.342 | 8,700,911 | +11,266 | 1.40% | 11,677,681 |
| 2019-09-19 | 2019-09-17 | 1.342 | 8,689,645 | -26,287 | 1.40% | 11,662,560 |
| 2019-09-18 | 2019-09-16 | 1.342 | 8,715,932 | +7,511 | 1.41% | 11,697,841 |
| 2019-09-17 | 2019-09-13 | 1.363 | 8,708,421 | +18,776 | 1.41% | 11,873,280 |
| 2019-09-16 | 2019-09-12 | 1.363 | 8,689,645 | +138,944 | 1.40% | 11,847,680 |
| 2019-09-13 | 2019-09-11 | 1.385 | 8,550,701 | -30,042 | 1.38% | 11,840,401 |
| 2019-09-12 | 2019-09-10 | 1.353 | 8,580,743 | +15,021 | 1.38% | 11,607,801 |
| 2019-09-11 | 2019-09-09 | 1.385 | 8,565,722 | +18,777 | 1.38% | 11,861,201 |
| 2019-09-10 | 2019-09-06 | 1.363 | 8,546,945 | +18,776 | 1.38% | 11,653,120 |
| 2019-09-09 | 2019-09-05 | 1.300 | 8,528,169 | -97,637 | 1.38% | 11,082,480 |
| 2019-09-06 | 2019-09-04 | 1.236 | 8,625,806 | +240,336 | 1.39% | 10,658,081 |
| 2019-09-05 | 2019-09-03 | 1.246 | 8,385,470 | +60,084 | 1.35% | 10,450,440 |
| 2019-09-04 | 2019-09-02 | 1.257 | 8,325,386 | +26,287 | 1.34% | 10,464,240 |
| 2019-09-03 | 2019-08-30 | 1.268 | 8,299,099 | -266,623 | 1.34% | 10,519,600 |
| 2019-09-02 | 2019-08-29 | 1.225 | 8,565,722 | -135,189 | 1.38% | 10,492,601 |
| 2019-08-30 | 2019-08-28 | 1.193 | 8,700,911 | +30,042 | 1.40% | 10,380,161 |
| 2019-08-29 | 2019-08-27 | 1.214 | 8,670,869 | +270,378 | 1.40% | 10,529,041 |
| 2019-08-27 | 2019-08-23 | 1.193 | 8,400,491 | +45,063 | 1.36% | 10,021,760 |
| 2019-08-26 | 2019-08-22 | 1.182 | 8,355,428 | -165,231 | 1.35% | 9,879,000 |
| 2019-08-23 | 2019-08-21 | 1.193 | 8,520,659 | -67,594 | 1.38% | 10,165,120 |
| 2019-08-22 | 2019-08-20 | 1.193 | 8,588,253 | +582,063 | 1.39% | 10,245,760 |
| 2019-08-21 | 2019-08-19 | 1.204 | 8,006,190 | -11,265 | 1.29% | 9,636,641 |
| 2019-08-20 | 2019-08-16 | 1.182 | 8,017,455 | +86,370 | 1.29% | 9,479,400 |
| 2019-08-19 | 2019-08-15 | 1.204 | 7,931,085 | -82,615 | 1.28% | 9,546,240 |
| 2019-08-16 | 2019-08-14 | 1.204 | 8,013,700 | -71,350 | 1.29% | 9,645,680 |
| 2019-08-15 | 2019-08-13 | 1.225 | 8,085,050 | +41,308 | 1.30% | 9,903,800 |
| 2019-08-14 | 2019-08-12 | 1.236 | 8,043,742 | +33,797 | 1.30% | 9,938,880 |
| 2019-08-13 | 2019-08-09 | 1.236 | 8,009,945 | +108,902 | 1.29% | 9,897,120 |
| 2019-08-12 | 2019-08-08 | 1.236 | 7,901,043 | -37,552 | 1.28% | 9,762,560 |
| 2019-08-09 | 2019-08-07 | 1.225 | 7,938,595 | -3,755 | 1.28% | 9,724,400 |
| 2019-08-08 | 2019-08-06 | 1.214 | 7,942,350 | +168,986 | 1.28% | 9,644,400 |
| 2019-08-07 | 2019-08-05 | 1.214 | 7,773,364 | -37,553 | 1.25% | 9,439,200 |
| 2019-08-06 | 2019-08-02 | 1.246 | 7,810,917 | -67,594 | 1.26% | 9,734,400 |
| 2019-08-05 | 2019-08-01 | 1.236 | 7,878,511 | +199,028 | 1.27% | 9,734,720 |
| 2019-08-02 | 2019-07-31 | 1.278 | 7,679,483 | -22,531 | 1.24% | 9,816,000 |
| 2019-08-01 | 2019-07-30 | 1.257 | 7,702,014 | -161,476 | 1.24% | 9,680,719 |
| 2019-07-31 | 2019-07-29 | 1.236 | 7,863,490 | +105,147 | 1.27% | 9,716,160 |
| 2019-07-30 | 2019-07-26 | 1.225 | 7,758,343 | -123,923 | 1.25% | 9,503,600 |
| 2019-07-29 | 2019-07-25 | 1.204 | 7,882,266 | +86,370 | 1.27% | 9,487,480 |
| 2019-07-26 | 2019-07-24 | 1.214 | 7,795,896 | +206,539 | 1.26% | 9,466,560 |
| 2019-07-25 | 2019-07-23 | 1.204 | 7,589,357 | +60,084 | 1.22% | 9,134,920 |
| 2019-07-24 | 2019-07-22 | 1.193 | 7,529,273 | +289,154 | 1.22% | 8,982,400 |
| 2019-07-23 | 2019-07-19 | 1.182 | 7,240,119 | +33,797 | 1.17% | 8,560,320 |
| 2019-07-22 | 2019-07-18 | 1.193 | 7,206,322 | +217,805 | 1.16% | 8,597,120 |
| 2019-07-19 | 2019-07-17 | 1.214 | 6,988,517 | +123,923 | 1.13% | 8,486,160 |
| 2019-07-18 | 2019-07-16 | 1.182 | 6,864,594 | -3,755 | 1.11% | 8,116,320 |
| 2019-07-17 | 2019-07-15 | 1.182 | 6,868,349 | +889,994 | 1.11% | 8,120,760 |
| 2019-07-16 | 2019-07-12 | 1.193 | 5,978,355 | +292,909 | 0.96% | 7,132,159 |
| 2019-07-15 | 2019-07-11 | 1.182 | 5,685,446 | +1,085,267 | 0.92% | 6,722,160 |
| 2019-07-12 | 2019-07-10 | 1.214 | 4,600,179 | +3,755 | 0.74% | 5,586,000 |
| 2019-07-11 | 2019-07-09 | 1.214 | 4,596,424 | +15,021 | 0.74% | 5,581,440 |
| 2019-07-10 | 2019-07-08 | 1.193 | 4,581,403 | +225,315 | 0.74% | 5,465,600 |
| 2019-07-09 | 2019-07-05 | 1.182 | 4,356,088 | +608,350 | 0.70% | 5,150,400 |
| 2019-07-08 | 2019-07-04 | 1.214 | 3,747,738 | +22,532 | 0.60% | 4,550,880 |
| 2019-07-05 | 2019-07-03 | 1.236 | 3,725,206 | +48,818 | 0.60% | 4,602,880 |
| 2019-07-04 | 2019-07-02 | 1.342 | 3,676,388 | -484,427 | 0.59% | 4,934,160 |
| 2019-07-03 | 2019-06-28 | 1.257 | 4,160,815 | 0.67% | 5,229,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy