History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 344,000 | +0 | 0.05% | 120,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 344,000 | +0 | 0.05% | 122,120 |
| 2025-10-10 | 2025-10-08 | 0.360 | 344,000 | +0 | 0.05% | 123,840 |
| 2025-10-09 | 2025-10-06 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 344,000 | +0 | 0.05% | 132,440 |
| 2025-10-06 | 2025-10-02 | 0.370 | 344,000 | +0 | 0.05% | 127,280 |
| 2025-10-03 | 2025-09-30 | 0.380 | 344,000 | +0 | 0.05% | 130,720 |
| 2025-10-02 | 2025-09-29 | 0.335 | 344,000 | +0 | 0.05% | 115,240 |
| 2025-09-30 | 2025-09-26 | 0.370 | 344,000 | +0 | 0.05% | 127,280 |
| 2025-09-29 | 2025-09-25 | 0.380 | 344,000 | +0 | 0.05% | 130,720 |
| 2025-09-26 | 2025-09-24 | 0.360 | 344,000 | +0 | 0.05% | 123,840 |
| 2025-09-25 | 2025-09-23 | 0.380 | 344,000 | +0 | 0.05% | 130,720 |
| 2025-09-24 | 2025-09-22 | 0.340 | 344,000 | +0 | 0.05% | 116,960 |
| 2025-09-23 | 2025-09-19 | 0.355 | 344,000 | +0 | 0.05% | 122,120 |
| 2025-09-22 | 2025-09-18 | 0.375 | 344,000 | +0 | 0.05% | 129,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 344,000 | +0 | 0.05% | 132,440 |
| 2025-09-18 | 2025-09-16 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-09-17 | 2025-09-15 | 0.380 | 344,000 | +0 | 0.05% | 130,720 |
| 2025-09-16 | 2025-09-12 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-09-15 | 2025-09-11 | 0.380 | 344,000 | +0 | 0.05% | 130,720 |
| 2025-09-12 | 2025-09-10 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-09-11 | 2025-09-09 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-09-10 | 2025-09-08 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-09-09 | 2025-09-05 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-09-08 | 2025-09-04 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-09-05 | 2025-09-03 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-09-04 | 2025-09-02 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-09-02 | 2025-08-29 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-09-01 | 2025-08-28 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-08-29 | 2025-08-27 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-08-28 | 2025-08-26 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-08-27 | 2025-08-25 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-08-26 | 2025-08-22 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-08-25 | 2025-08-21 | 0.385 | 344,000 | +0 | 0.05% | 132,440 |
| 2025-08-22 | 2025-08-20 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-08-21 | 2025-08-19 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-08-20 | 2025-08-18 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-08-15 | 2025-08-13 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-08-14 | 2025-08-12 | 0.405 | 344,000 | +0 | 0.05% | 139,320 |
| 2025-08-13 | 2025-08-11 | 0.410 | 344,000 | +0 | 0.05% | 141,040 |
| 2025-08-12 | 2025-08-08 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-08-08 | 2025-08-06 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-08-07 | 2025-08-05 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-08-06 | 2025-08-04 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-08-05 | 2025-08-01 | 0.385 | 344,000 | +0 | 0.05% | 132,440 |
| 2025-08-04 | 2025-07-31 | 0.385 | 344,000 | +0 | 0.05% | 132,440 |
| 2025-08-01 | 2025-07-30 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-07-31 | 2025-07-29 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-07-30 | 2025-07-28 | 0.405 | 344,000 | +0 | 0.05% | 139,320 |
| 2025-07-29 | 2025-07-25 | 0.415 | 344,000 | +0 | 0.05% | 142,760 |
| 2025-07-28 | 2025-07-24 | 0.425 | 344,000 | +0 | 0.05% | 146,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-07-18 | 2025-07-16 | 0.415 | 344,000 | +0 | 0.05% | 142,760 |
| 2025-07-17 | 2025-07-15 | 0.410 | 344,000 | +0 | 0.05% | 141,040 |
| 2025-07-16 | 2025-07-14 | 0.385 | 344,000 | +0 | 0.05% | 132,440 |
| 2025-07-15 | 2025-07-11 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-07-14 | 2025-07-10 | 0.380 | 344,000 | +0 | 0.05% | 130,720 |
| 2025-07-11 | 2025-07-09 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-07-10 | 2025-07-08 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-07-09 | 2025-07-07 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-07-08 | 2025-07-04 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-07-07 | 2025-07-03 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-07-04 | 2025-07-02 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-07-03 | 2025-06-30 | 0.385 | 344,000 | +0 | 0.05% | 132,440 |
| 2025-07-02 | 2025-06-27 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-06-26 | 2025-06-24 | 0.390 | 344,000 | +0 | 0.05% | 134,160 |
| 2025-06-25 | 2025-06-23 | 0.405 | 344,000 | +0 | 0.05% | 139,320 |
| 2025-06-24 | 2025-06-20 | 0.405 | 344,000 | +0 | 0.05% | 139,320 |
| 2025-06-23 | 2025-06-19 | 0.405 | 344,000 | +0 | 0.05% | 139,320 |
| 2025-06-20 | 2025-06-18 | 0.410 | 344,000 | +0 | 0.05% | 141,040 |
| 2025-06-19 | 2025-06-17 | 0.400 | 344,000 | +0 | 0.05% | 137,600 |
| 2025-06-18 | 2025-06-16 | 0.395 | 344,000 | +0 | 0.05% | 135,880 |
| 2025-06-17 | 2025-06-13 | 0.407 | 344,000 | +0 | 0.05% | 140,119 |
| 2025-06-16 | 2025-06-12 | 0.402 | 344,000 | +6,183 | 0.05% | 138,367 |
| 2025-06-13 | 2025-06-11 | 0.407 | 337,817 | +0 | 0.05% | 137,600 |
| 2025-06-12 | 2025-06-10 | 0.438 | 337,817 | +0 | 0.05% | 147,920 |
| 2025-06-11 | 2025-06-09 | 0.407 | 337,817 | +0 | 0.05% | 137,600 |
| 2025-06-10 | 2025-06-06 | 0.407 | 337,817 | +0 | 0.05% | 137,600 |
| 2025-06-09 | 2025-06-05 | 0.412 | 337,817 | +0 | 0.05% | 139,320 |
| 2025-06-06 | 2025-06-04 | 0.412 | 337,817 | +0 | 0.05% | 139,320 |
| 2025-06-05 | 2025-06-03 | 0.412 | 337,817 | +0 | 0.05% | 139,320 |
| 2025-06-04 | 2025-06-02 | 0.423 | 337,817 | +0 | 0.05% | 142,760 |
| 2025-06-03 | 2025-05-30 | 0.418 | 337,817 | +0 | 0.05% | 141,040 |
| 2025-06-02 | 2025-05-29 | 0.428 | 337,817 | +0 | 0.05% | 144,480 |
| 2025-05-30 | 2025-05-28 | 0.412 | 337,817 | +0 | 0.05% | 139,320 |
| 2025-05-29 | 2025-05-27 | 0.428 | 337,817 | +0 | 0.05% | 144,480 |
| 2025-05-28 | 2025-05-26 | 0.418 | 337,817 | +0 | 0.05% | 141,040 |
| 2025-05-27 | 2025-05-23 | 0.412 | 337,817 | +0 | 0.05% | 139,320 |
| 2025-05-26 | 2025-05-22 | 0.387 | 337,817 | +0 | 0.05% | 130,720 |
| 2025-05-23 | 2025-05-21 | 0.402 | 337,817 | +0 | 0.05% | 135,880 |
| 2025-05-22 | 2025-05-20 | 0.407 | 337,817 | +0 | 0.05% | 137,600 |
| 2025-05-21 | 2025-05-19 | 0.377 | 337,817 | +0 | 0.05% | 127,280 |
| 2025-05-20 | 2025-05-16 | 0.377 | 337,817 | +0 | 0.05% | 127,280 |
| 2025-05-19 | 2025-05-15 | 0.372 | 337,817 | +0 | 0.05% | 125,560 |
| 2025-05-16 | 2025-05-14 | 0.367 | 337,817 | +0 | 0.05% | 123,840 |
| 2025-05-15 | 2025-05-13 | 0.372 | 337,817 | +0 | 0.05% | 125,560 |
| 2025-05-14 | 2025-05-12 | 0.367 | 337,817 | +0 | 0.05% | 123,840 |
| 2025-05-13 | 2025-05-09 | 0.367 | 337,817 | +0 | 0.05% | 123,840 |
| 2025-05-12 | 2025-05-08 | 0.367 | 337,817 | +0 | 0.05% | 123,840 |
| 2025-05-09 | 2025-05-07 | 0.367 | 337,817 | +0 | 0.05% | 123,840 |
| 2025-05-08 | 2025-05-06 | 0.367 | 337,817 | +0 | 0.05% | 123,840 |
| 2025-05-07 | 2025-05-02 | 0.341 | 337,817 | +0 | 0.05% | 115,240 |
| 2025-05-06 | 2025-04-30 | 0.341 | 337,817 | +0 | 0.05% | 115,240 |
| 2025-05-02 | 2025-04-29 | 0.341 | 337,817 | +0 | 0.05% | 115,240 |
| 2025-04-30 | 2025-04-28 | 0.336 | 337,817 | +0 | 0.05% | 113,520 |
| 2025-04-29 | 2025-04-25 | 0.361 | 337,817 | +0 | 0.05% | 122,120 |
| 2025-04-28 | 2025-04-24 | 0.356 | 337,817 | +0 | 0.05% | 120,400 |
| 2025-04-25 | 2025-04-23 | 0.351 | 337,817 | +0 | 0.05% | 118,680 |
| 2025-04-24 | 2025-04-22 | 0.336 | 337,817 | +0 | 0.05% | 113,520 |
| 2025-04-23 | 2025-04-17 | 0.351 | 337,817 | +0 | 0.05% | 118,680 |
| 2025-04-22 | 2025-04-16 | 0.351 | 337,817 | +0 | 0.05% | 118,680 |
| 2025-04-17 | 2025-04-15 | 0.341 | 337,817 | +0 | 0.05% | 115,240 |
| 2025-04-16 | 2025-04-14 | 0.331 | 337,817 | +0 | 0.05% | 111,800 |
| 2025-04-15 | 2025-04-11 | 0.346 | 337,817 | +0 | 0.05% | 116,960 |
| 2025-04-14 | 2025-04-10 | 0.356 | 337,817 | +0 | 0.05% | 120,400 |
| 2025-04-11 | 2025-04-09 | 0.336 | 337,817 | +0 | 0.05% | 113,520 |
| 2025-04-10 | 2025-04-08 | 0.331 | 337,817 | +0 | 0.05% | 111,800 |
| 2025-04-09 | 2025-04-07 | 0.331 | 337,817 | +0 | 0.05% | 111,800 |
| 2025-04-08 | 2025-04-03 | 0.346 | 337,817 | +0 | 0.05% | 116,960 |
| 2025-04-07 | 2025-04-02 | 0.351 | 337,817 | +0 | 0.05% | 118,680 |
| 2025-04-03 | 2025-04-01 | 0.356 | 337,817 | +0 | 0.05% | 120,400 |
| 2025-04-02 | 2025-03-31 | 0.346 | 337,817 | +0 | 0.05% | 116,960 |
| 2025-04-01 | 2025-03-28 | 0.305 | 337,817 | +0 | 0.05% | 103,200 |
| 2025-03-31 | 2025-03-27 | 0.336 | 337,817 | +0 | 0.05% | 113,520 |
| 2025-03-28 | 2025-03-26 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-27 | 2025-03-25 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-26 | 2025-03-24 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-24 | 2025-03-20 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-21 | 2025-03-19 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-20 | 2025-03-18 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-19 | 2025-03-17 | 0.275 | 337,817 | +0 | 0.05% | 92,880 |
| 2025-03-18 | 2025-03-14 | 0.275 | 337,817 | +0 | 0.05% | 92,880 |
| 2025-03-17 | 2025-03-13 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-14 | 2025-03-12 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-13 | 2025-03-11 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-11 | 2025-03-07 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-10 | 2025-03-06 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2025-03-07 | 2025-03-05 | 0.238 | 337,817 | +0 | 0.05% | 80,496 |
| 2025-03-06 | 2025-03-04 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-04 | 2025-02-28 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-03-03 | 2025-02-27 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-02-28 | 2025-02-26 | 0.270 | 337,817 | +0 | 0.05% | 91,160 |
| 2025-02-27 | 2025-02-25 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-02-26 | 2025-02-24 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2025-02-25 | 2025-02-21 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2025-02-24 | 2025-02-20 | 0.275 | 337,817 | +0 | 0.05% | 92,880 |
| 2025-02-21 | 2025-02-19 | 0.265 | 337,817 | +0 | 0.05% | 89,440 |
| 2025-02-20 | 2025-02-18 | 0.265 | 337,817 | +0 | 0.05% | 89,440 |
| 2025-02-19 | 2025-02-17 | 0.270 | 337,817 | +0 | 0.05% | 91,160 |
| 2025-02-18 | 2025-02-14 | 0.233 | 337,817 | +0 | 0.05% | 78,776 |
| 2025-02-17 | 2025-02-13 | 0.241 | 337,817 | +0 | 0.05% | 81,528 |
| 2025-02-14 | 2025-02-12 | 0.239 | 337,817 | +0 | 0.05% | 80,840 |
| 2025-02-13 | 2025-02-11 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2025-02-12 | 2025-02-10 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2025-02-11 | 2025-02-07 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2025-02-10 | 2025-02-06 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2025-02-07 | 2025-02-05 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2025-02-06 | 2025-02-04 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-02-03 | 2025-01-24 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2025-01-23 | 2025-01-21 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2025-01-21 | 2025-01-17 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2025-01-20 | 2025-01-16 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2025-01-17 | 2025-01-15 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2025-01-16 | 2025-01-14 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2025-01-15 | 2025-01-13 | 0.251 | 337,817 | +0 | 0.05% | 84,624 |
| 2025-01-14 | 2025-01-10 | 0.251 | 337,817 | +0 | 0.05% | 84,624 |
| 2025-01-13 | 2025-01-09 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2025-01-10 | 2025-01-08 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2025-01-09 | 2025-01-07 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2025-01-02 | 2024-12-27 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-12-30 | 2024-12-24 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2024-12-27 | 2024-12-20 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-12-23 | 2024-12-19 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-12-20 | 2024-12-18 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-12-19 | 2024-12-17 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-12-18 | 2024-12-16 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-12-16 | 2024-12-12 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-12-12 | 2024-12-10 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2024-12-04 | 2024-12-02 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2024-12-03 | 2024-11-29 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 337,817 | +0 | 0.05% | 89,440 |
| 2024-11-13 | 2024-11-11 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2024-11-04 | 2024-10-31 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2024-10-30 | 2024-10-28 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2024-10-29 | 2024-10-25 | 0.265 | 337,817 | +0 | 0.05% | 89,440 |
| 2024-10-28 | 2024-10-24 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2024-10-25 | 2024-10-23 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-10-23 | 2024-10-21 | 0.280 | 337,817 | +0 | 0.05% | 94,600 |
| 2024-10-22 | 2024-10-18 | 0.265 | 337,817 | +0 | 0.05% | 89,440 |
| 2024-10-21 | 2024-10-17 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2024-10-18 | 2024-10-16 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 337,817 | +0 | 0.05% | 96,320 |
| 2024-10-16 | 2024-10-14 | 0.295 | 337,817 | +0 | 0.05% | 99,760 |
| 2024-10-15 | 2024-10-10 | 0.290 | 337,817 | +0 | 0.05% | 98,040 |
| 2024-10-14 | 2024-10-09 | 0.280 | 337,817 | +0 | 0.05% | 94,600 |
| 2024-10-10 | 2024-10-08 | 0.275 | 337,817 | +0 | 0.05% | 92,880 |
| 2024-10-09 | 2024-10-07 | 0.290 | 337,817 | +0 | 0.05% | 98,040 |
| 2024-10-08 | 2024-10-04 | 0.265 | 337,817 | +0 | 0.05% | 89,440 |
| 2024-10-07 | 2024-10-03 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2024-10-04 | 2024-10-02 | 0.265 | 337,817 | +0 | 0.05% | 89,440 |
| 2024-10-03 | 2024-09-30 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 337,817 | +0 | 0.05% | 87,720 |
| 2024-09-30 | 2024-09-26 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2024-09-27 | 2024-09-25 | 0.248 | 337,817 | +0 | 0.05% | 83,936 |
| 2024-09-26 | 2024-09-24 | 0.248 | 337,817 | +0 | 0.05% | 83,936 |
| 2024-09-25 | 2024-09-23 | 0.248 | 337,817 | +0 | 0.05% | 83,936 |
| 2024-09-24 | 2024-09-20 | 0.251 | 337,817 | +0 | 0.05% | 84,624 |
| 2024-09-23 | 2024-09-19 | 0.251 | 337,817 | +0 | 0.05% | 84,624 |
| 2024-09-20 | 2024-09-17 | 0.251 | 337,817 | +0 | 0.05% | 84,624 |
| 2024-09-19 | 2024-09-16 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2024-09-17 | 2024-09-13 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-09-16 | 2024-09-12 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2024-09-13 | 2024-09-11 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-09-11 | 2024-09-09 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-09-10 | 2024-09-05 | 0.247 | 337,817 | +0 | 0.05% | 83,592 |
| 2024-09-09 | 2024-09-04 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-09-05 | 2024-09-03 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-09-04 | 2024-09-02 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-09-03 | 2024-08-30 | 0.248 | 337,817 | +0 | 0.05% | 83,936 |
| 2024-09-02 | 2024-08-29 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-08-30 | 2024-08-28 | 0.246 | 337,817 | +0 | 0.05% | 83,248 |
| 2024-08-29 | 2024-08-27 | 0.246 | 337,817 | +0 | 0.05% | 83,248 |
| 2024-08-28 | 2024-08-26 | 0.244 | 337,817 | +0 | 0.05% | 82,560 |
| 2024-08-27 | 2024-08-23 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2024-08-26 | 2024-08-22 | 0.247 | 337,817 | +0 | 0.05% | 83,592 |
| 2024-08-23 | 2024-08-21 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2024-08-22 | 2024-08-20 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2024-08-21 | 2024-08-19 | 0.244 | 337,817 | +0 | 0.05% | 82,560 |
| 2024-08-20 | 2024-08-16 | 0.251 | 337,817 | +0 | 0.05% | 84,624 |
| 2024-08-19 | 2024-08-15 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-08-16 | 2024-08-14 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2024-08-15 | 2024-08-13 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-08-14 | 2024-08-12 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-08-13 | 2024-08-09 | 0.251 | 337,817 | +0 | 0.05% | 84,624 |
| 2024-08-12 | 2024-08-08 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-08-09 | 2024-08-07 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2024-08-06 | 2024-08-02 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-08-02 | 2024-07-31 | 0.244 | 337,817 | +0 | 0.05% | 82,560 |
| 2024-08-01 | 2024-07-30 | 0.245 | 337,817 | +0 | 0.05% | 82,904 |
| 2024-07-31 | 2024-07-29 | 0.251 | 337,817 | +0 | 0.05% | 84,624 |
| 2024-07-30 | 2024-07-26 | 0.247 | 337,817 | +0 | 0.05% | 83,592 |
| 2024-07-29 | 2024-07-25 | 0.248 | 337,817 | +0 | 0.05% | 83,936 |
| 2024-07-26 | 2024-07-24 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2024-07-25 | 2024-07-23 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-07-24 | 2024-07-22 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-07-22 | 2024-07-18 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2024-07-19 | 2024-07-17 | 0.254 | 337,817 | +0 | 0.05% | 85,656 |
| 2024-07-18 | 2024-07-16 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 337,817 | +0 | 0.05% | 91,160 |
| 2024-07-16 | 2024-07-12 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 337,817 | +0 | 0.05% | 84,280 |
| 2024-07-12 | 2024-07-10 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 337,817 | +0 | 0.05% | 86,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 337,817 | +0 | 0.05% | 84,624 |
| 2024-07-09 | 2024-07-05 | 0.248 | 337,817 | +0 | 0.05% | 83,936 |
| 2024-07-08 | 2024-07-04 | 0.252 | 337,817 | +0 | 0.05% | 84,968 |
| 2024-07-05 | 2024-07-03 | 0.253 | 337,817 | +0 | 0.05% | 85,312 |
| 2024-07-04 | 2024-07-02 | 0.231 | 337,817 | +0 | 0.05% | 78,088 |
| 2024-07-03 | 2024-06-28 | 0.295 | 337,817 | +0 | 0.05% | 99,760 |
| 2024-07-02 | 2024-06-27 | 0.295 | 337,817 | +0 | 0.05% | 99,760 |
| 2024-06-28 | 2024-06-26 | 0.300 | 337,817 | +0 | 0.05% | 101,480 |
| 2024-06-27 | 2024-06-25 | 0.300 | 337,817 | +0 | 0.05% | 101,480 |
| 2024-06-26 | 2024-06-24 | 0.295 | 337,817 | +0 | 0.05% | 99,760 |
| 2024-06-25 | 2024-06-21 | 0.300 | 337,817 | +0 | 0.05% | 101,480 |
| 2024-06-24 | 2024-06-20 | 0.300 | 337,817 | +0 | 0.05% | 101,480 |
| 2024-06-21 | 2024-06-19 | 0.300 | 337,817 | +0 | 0.05% | 101,480 |
| 2024-06-20 | 2024-06-18 | 0.290 | 337,817 | +0 | 0.05% | 98,040 |
| 2024-06-19 | 2024-06-17 | 0.285 | 337,817 | +0 | 0.05% | 96,320 |
| 2024-06-18 | 2024-06-14 | 0.293 | 337,817 | +0 | 0.05% | 98,876 |
| 2024-06-17 | 2024-06-13 | 0.257 | 337,817 | +2,857 | 0.05% | 86,734 |
| 2024-06-14 | 2024-06-12 | 0.256 | 334,960 | +0 | 0.05% | 85,656 |
| 2024-06-13 | 2024-06-11 | 0.256 | 334,960 | +0 | 0.05% | 85,656 |
| 2024-06-12 | 2024-06-07 | 0.262 | 334,960 | +0 | 0.05% | 87,720 |
| 2024-06-11 | 2024-06-06 | 0.257 | 334,960 | +0 | 0.05% | 86,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 334,960 | +0 | 0.05% | 87,720 |
| 2024-06-06 | 2024-06-04 | 0.262 | 334,960 | +0 | 0.05% | 87,720 |
| 2024-06-05 | 2024-06-03 | 0.262 | 334,960 | +0 | 0.05% | 87,720 |
| 2024-06-04 | 2024-05-31 | 0.262 | 334,960 | +0 | 0.05% | 87,720 |
| 2024-06-03 | 2024-05-30 | 0.257 | 334,960 | +0 | 0.05% | 86,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 334,960 | +0 | 0.05% | 87,720 |
| 2024-05-30 | 2024-05-28 | 0.282 | 334,960 | +0 | 0.05% | 94,600 |
| 2024-05-29 | 2024-05-27 | 0.282 | 334,960 | -38,949 | 0.05% | 94,600 |
| 2024-04-25 | 2024-04-23 | 0.262 | 373,909 | -58,423 | 0.06% | 97,920 |
| 2023-06-15 | 2023-06-13 | 0.375 | 432,332 | -27,264 | 0.07% | 162,060 |
| 2023-06-05 | 2023-06-01 | 0.326 | 459,596 | +3,516 | 0.07% | 149,826 |
| 2023-04-14 | 2023-04-12 | 0.342 | 456,080 | +27,056 | 0.07% | 155,760 |
| 2022-06-24 | 2022-06-22 | 0.376 | 429,024 | +3,662 | 0.07% | 161,216 |
| 2021-12-01 | 2021-11-29 | 0.324 | 425,362 | -137,955 | 0.07% | 137,640 |
| 2021-11-10 | 2021-11-08 | 0.324 | 563,317 | -1,341,230 | 0.09% | 182,280 |
| 2021-11-08 | 2021-11-04 | 0.329 | 1,904,547 | +1,479,185 | 0.30% | 626,220 |
| 2021-10-25 | 2021-10-21 | 0.339 | 425,362 | -624,630 | 0.07% | 144,300 |
| 2021-10-22 | 2021-10-20 | 0.339 | 1,049,992 | +624,630 | 0.17% | 356,200 |
| 2021-06-01 | 2021-05-28 | 0.432 | 425,362 | +3,849 | 0.07% | 183,702 |
| 2021-05-07 | 2021-05-05 | 0.442 | 421,513 | +254,427 | 0.07% | 186,480 |
| 2021-03-10 | 2021-03-08 | 0.421 | 167,086 | -37,974 | 0.03% | 70,400 |
| 2021-03-04 | 2021-03-02 | 0.463 | 205,060 | +37,974 | 0.03% | 95,040 |
| 2021-02-01 | 2021-01-28 | 0.653 | 167,086 | -3,798 | 0.03% | 109,120 |
| 2020-11-25 | 2020-11-23 | 0.853 | 170,884 | -3,797 | 0.03% | 145,800 |
| 2020-10-14 | 2020-10-09 | 0.632 | 174,681 | +37,974 | 0.03% | 110,400 |
| 2020-09-09 | 2020-09-07 | 0.664 | 136,707 | -45,569 | 0.02% | 90,720 |
| 2020-09-04 | 2020-09-02 | 0.664 | 182,276 | +37,974 | 0.03% | 120,960 |
| 2020-09-03 | 2020-09-01 | 0.653 | 144,302 | +7,595 | 0.02% | 94,240 |
| 2020-07-22 | 2020-07-20 | 0.611 | 136,707 | -425,310 | 0.02% | 83,520 |
| 2020-06-02 | 2020-05-29 | 0.628 | 562,017 | +6,240 | 0.09% | 353,202 |
| 2020-04-03 | 2020-04-01 | 0.575 | 555,777 | +37,553 | 0.09% | 319,680 |
| 2020-03-04 | 2020-03-02 | 0.650 | 518,224 | -413,078 | 0.08% | 336,720 |
| 2020-02-27 | 2020-02-25 | 0.671 | 931,302 | +270,378 | 0.15% | 624,960 |
| 2020-02-25 | 2020-02-21 | 0.650 | 660,924 | +375,525 | 0.11% | 429,440 |
| 2020-02-20 | 2020-02-18 | 0.639 | 285,399 | +93,881 | 0.05% | 182,400 |
| 2020-02-19 | 2020-02-17 | 0.660 | 191,518 | -3,755 | 0.03% | 126,480 |
| 2020-02-18 | 2020-02-14 | 0.735 | 195,273 | +3,755 | 0.03% | 143,520 |
| 2020-02-14 | 2020-02-12 | 0.543 | 191,518 | +93,882 | 0.03% | 104,040 |
| 2020-01-17 | 2020-01-15 | 0.479 | 97,636 | +56,328 | 0.02% | 46,800 |
| 2020-01-15 | 2020-01-13 | 0.788 | 41,308 | +11,266 | 0.01% | 32,560 |
| 2020-01-13 | 2020-01-09 | 0.905 | 30,042 | +26,287 | 0.00% | 27,200 |
| 2020-01-09 | 2020-01-07 | 1.619 | 3,755 | -191,518 | 0.00% | 6,080 |
| 2019-12-02 | 2019-11-28 | 1.491 | 195,273 | +37,553 | 0.03% | 291,200 |
| 2019-11-29 | 2019-11-27 | 1.513 | 157,720 | -390,546 | 0.03% | 238,559 |
| 2019-11-28 | 2019-11-26 | 1.513 | 548,266 | -127,679 | 0.09% | 829,280 |
| 2019-11-27 | 2019-11-25 | 1.523 | 675,945 | -822,399 | 0.11% | 1,029,600 |
| 2019-11-26 | 2019-11-22 | 1.534 | 1,498,344 | -446,875 | 0.24% | 2,298,240 |
| 2019-11-25 | 2019-11-21 | 1.523 | 1,945,219 | -337,972 | 0.31% | 2,962,961 |
| 2019-11-22 | 2019-11-20 | 1.545 | 2,283,191 | -45,063 | 0.37% | 3,526,400 |
| 2019-11-21 | 2019-11-19 | 1.545 | 2,328,254 | -521,980 | 0.38% | 3,596,000 |
| 2019-11-19 | 2019-11-15 | 1.534 | 2,850,234 | -48,818 | 0.46% | 4,371,841 |
| 2019-11-15 | 2019-11-13 | 1.545 | 2,899,052 | -82,615 | 0.47% | 4,477,600 |
| 2019-11-13 | 2019-11-11 | 1.545 | 2,981,667 | +281,643 | 0.48% | 4,605,200 |
| 2019-11-12 | 2019-11-08 | 1.566 | 2,700,024 | -375,524 | 0.44% | 4,227,721 |
| 2019-11-11 | 2019-11-07 | 1.598 | 3,075,548 | -405,567 | 0.50% | 4,913,999 |
| 2019-11-08 | 2019-11-06 | 1.587 | 3,481,115 | -255,357 | 0.56% | 5,524,920 |
| 2019-11-07 | 2019-11-05 | 1.651 | 3,736,472 | -281,644 | 0.60% | 6,169,000 |
| 2019-11-06 | 2019-11-04 | 1.598 | 4,018,116 | -1,126,574 | 0.65% | 6,420,000 |
| 2019-11-05 | 2019-11-01 | 1.640 | 5,144,690 | +938,812 | 0.83% | 8,439,200 |
| 2019-11-04 | 2019-10-31 | 1.662 | 4,205,878 | -236,581 | 0.68% | 6,988,800 |
| 2019-11-01 | 2019-10-30 | 1.619 | 4,442,459 | +2,639,940 | 0.72% | 7,192,640 |
| 2019-10-31 | 2019-10-29 | 1.587 | 1,802,519 | +1,520,875 | 0.29% | 2,860,800 |
| 2019-10-22 | 2019-10-18 | 1.534 | 281,644 | -1,115,308 | 0.05% | 432,001 |
| 2019-10-17 | 2019-10-15 | 1.523 | 1,396,952 | -187,763 | 0.23% | 2,127,839 |
| 2019-10-16 | 2019-10-14 | 1.523 | 1,584,715 | -375,525 | 0.26% | 2,413,840 |
| 2019-10-14 | 2019-10-10 | 1.481 | 1,960,240 | +1,209,190 | 0.32% | 2,902,321 |
| 2019-10-10 | 2019-10-08 | 1.385 | 751,050 | +469,406 | 0.12% | 1,040,000 |
| 2019-10-08 | 2019-10-03 | 1.449 | 281,644 | -56,328 | 0.05% | 408,001 |
| 2019-10-04 | 2019-10-02 | 1.449 | 337,972 | -131,434 | 0.05% | 489,599 |
| 2019-10-03 | 2019-09-30 | 1.481 | 469,406 | -281,644 | 0.08% | 695,000 |
| 2019-10-02 | 2019-09-27 | 1.449 | 751,050 | -71,349 | 0.12% | 1,088,000 |
| 2019-09-30 | 2019-09-26 | 1.427 | 822,399 | +469,406 | 0.13% | 1,173,839 |
| 2019-09-26 | 2019-09-24 | 1.459 | 352,993 | -751,050 | 0.06% | 515,119 |
| 2019-09-25 | 2019-09-23 | 1.459 | 1,104,043 | -93,881 | 0.18% | 1,611,120 |
| 2019-09-24 | 2019-09-20 | 1.459 | 1,197,924 | -199,028 | 0.19% | 1,748,120 |
| 2019-09-23 | 2019-09-19 | 1.406 | 1,396,952 | +281,643 | 0.23% | 1,964,159 |
| 2019-09-20 | 2019-09-18 | 1.342 | 1,115,309 | +45,063 | 0.18% | 1,496,880 |
| 2019-09-17 | 2019-09-13 | 1.363 | 1,070,246 | +612,106 | 0.17% | 1,459,200 |
| 2019-09-16 | 2019-09-12 | 1.363 | 458,140 | +48,818 | 0.07% | 624,640 |
| 2019-09-12 | 2019-09-10 | 1.353 | 409,322 | +52,573 | 0.07% | 553,720 |
| 2019-09-10 | 2019-09-06 | 1.363 | 356,749 | +48,819 | 0.06% | 486,401 |
| 2019-09-06 | 2019-09-04 | 1.236 | 307,930 | +153,965 | 0.05% | 380,480 |
| 2019-09-05 | 2019-09-03 | 1.246 | 153,965 | +86,371 | 0.02% | 191,880 |
| 2019-09-02 | 2019-08-29 | 1.225 | 67,594 | +33,797 | 0.01% | 82,799 |
| 2019-08-30 | 2019-08-28 | 1.193 | 33,797 | +30,042 | 0.01% | 40,320 |
| 2019-07-23 | 2019-07-19 | 1.182 | 3,755 | -3,755 | 0.00% | 4,440 |
| 2019-07-17 | 2019-07-15 | 1.182 | 7,510 | -3,756 | 0.00% | 8,879 |
| 2019-07-05 | 2019-07-03 | 1.236 | 11,266 | +3,756 | 0.00% | 13,920 |
| 2019-07-03 | 2019-06-28 | 1.257 | 7,510 | 0.00% | 9,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy