History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 432,000 +0 0.07% 151,200
2025-10-13 2025-10-09 0.355 432,000 +0 0.07% 153,360
2025-10-10 2025-10-08 0.360 432,000 +0 0.07% 155,520
2025-10-09 2025-10-06 0.400 432,000 +0 0.07% 172,800
2025-10-08 2025-10-03 0.385 432,000 +0 0.07% 166,320
2025-10-06 2025-10-02 0.370 432,000 +0 0.07% 159,840
2025-10-03 2025-09-30 0.380 432,000 +0 0.07% 164,160
2025-10-02 2025-09-29 0.335 432,000 +124,000 0.07% 144,720
2025-09-26 2025-09-24 0.360 308,000 +96,000 0.05% 110,880
2025-08-26 2025-08-22 0.390 212,000 -48,000 0.03% 82,680
2025-08-15 2025-08-13 0.395 260,000 +32,000 0.04% 102,700
2025-08-11 2025-08-07 0.400 228,000 +48,000 0.03% 91,200
2025-07-23 2025-07-21 0.400 180,000 +108,000 0.03% 72,000
2025-06-16 2025-06-12 0.402 72,000 +1,294 0.01% 28,961
2025-05-22 2025-05-20 0.407 70,706 -7,856 0.01% 28,800
2025-04-14 2025-04-10 0.356 78,562 -39,281 0.01% 28,000
2025-03-14 2025-03-12 0.260 117,843 -3,928 0.02% 30,600
2025-02-25 2025-02-21 0.249 121,771 -39,281 0.02% 30,380
2024-12-05 2024-12-03 0.254 161,052 -11,784 0.02% 40,836
2024-10-25 2024-10-23 0.255 172,836 +54,993 0.03% 44,000
2024-10-09 2024-10-07 0.290 117,843 -333,889 0.02% 34,200
2024-10-03 2024-09-30 0.255 451,732 -39,281 0.07% 115,000
2024-09-10 2024-09-05 0.247 491,013 +54,994 0.08% 121,500
2024-09-02 2024-08-29 0.253 436,019 -39,281 0.07% 110,112
2024-07-17 2024-07-15 0.270 475,300 -39,281 0.07% 128,260
2024-07-04 2024-07-02 0.231 514,581 +39,281 0.08% 118,948
2024-06-17 2024-06-13 0.257 475,300 +4,019 0.07% 122,032
2024-05-29 2024-05-27 0.282 471,281 -62,318 0.07% 133,100
2024-05-27 2024-05-23 0.243 533,599 +31,159 0.08% 129,876
2024-05-24 2024-05-22 0.256 502,440 +31,159 0.08% 128,484
2024-05-20 2024-05-16 0.298 471,281 +31,159 0.07% 140,360
2024-05-14 2024-05-10 0.308 440,122 -31,159 0.07% 135,600
2024-05-09 2024-05-07 0.298 471,281 +31,159 0.07% 140,360
2023-12-11 2023-12-07 0.324 440,122 -19,474 0.07% 142,380
2023-12-08 2023-12-06 0.339 459,596 -70,108 0.07% 155,760
2023-11-28 2023-11-24 0.334 529,704 -31,159 0.08% 176,800
2023-11-24 2023-11-22 0.334 560,863 -3,895 0.09% 187,200
2023-11-22 2023-11-20 0.298 564,758 -3,895 0.09% 168,200
2023-11-17 2023-11-15 0.303 568,653 -3,895 0.09% 172,280
2023-11-15 2023-11-13 0.267 572,548 +35,054 0.09% 152,880
2023-11-06 2023-11-02 0.339 537,494 +58,423 0.08% 182,160
2023-11-03 2023-11-01 0.344 479,071 +38,949 0.07% 164,820
2023-10-26 2023-10-24 0.344 440,122 -7,790 0.07% 151,420
2023-10-25 2023-10-20 0.365 447,912 -3,894 0.07% 163,300
2023-10-24 2023-10-19 0.349 451,806 -3,895 0.07% 157,760
2023-10-19 2023-10-17 0.365 455,701 -7,790 0.07% 166,140
2023-10-18 2023-10-16 0.359 463,491 -31,159 0.07% 166,600
2023-10-17 2023-10-13 0.359 494,650 -62,318 0.08% 177,800
2023-10-12 2023-10-10 0.334 556,968 +31,159 0.09% 185,900
2023-10-09 2023-10-05 0.349 525,809 +31,159 0.08% 183,600
2023-10-04 2023-09-29 0.344 494,650 +3,895 0.08% 170,180
2023-10-03 2023-09-28 0.349 490,755 -7,790 0.08% 171,360
2023-09-28 2023-09-26 0.344 498,545 +58,423 0.08% 171,520
2023-09-27 2023-09-25 0.375 440,122 -58,423 0.07% 164,980
2023-09-21 2023-09-19 0.365 498,545 +58,423 0.08% 181,760
2023-09-18 2023-09-14 0.385 440,122 -19,474 0.07% 169,500
2023-09-15 2023-09-13 0.370 459,596 -38,949 0.07% 169,920
2023-09-14 2023-09-12 0.349 498,545 +54,528 0.08% 174,080
2023-09-12 2023-09-07 0.385 444,017 -46,738 0.07% 171,000
2023-09-11 2023-09-06 0.370 490,755 -3,895 0.08% 181,440
2023-09-07 2023-09-05 0.375 494,650 +54,528 0.08% 185,420
2023-06-06 2023-06-02 0.326 440,122 -58,423 0.07% 143,478
2023-06-05 2023-06-01 0.326 498,545 +3,814 0.08% 162,523
2023-04-21 2023-04-19 0.331 494,731 -15,460 0.08% 163,840
2023-03-01 2023-02-27 0.357 510,191 +73,436 0.08% 182,160
2023-02-27 2023-02-23 0.393 436,755 -54,111 0.07% 171,760
2023-02-24 2023-02-22 0.388 490,866 -65,706 0.08% 190,500
2023-02-23 2023-02-21 0.342 556,572 +61,841 0.09% 190,080
2023-02-20 2023-02-16 0.378 494,731 -61,841 0.08% 186,880
2023-02-16 2023-02-14 0.336 556,572 +61,841 0.09% 187,200
2022-07-27 2022-07-25 0.383 494,731 -30,920 0.08% 189,440
2022-07-25 2022-07-21 0.378 525,651 -7,731 0.08% 198,560
2022-07-11 2022-07-07 0.373 533,382 +38,651 0.08% 198,720
2022-07-04 2022-06-29 0.383 494,731 -19,325 0.08% 189,440
2022-06-30 2022-06-28 0.388 514,056 -23,191 0.08% 199,500
2022-06-28 2022-06-24 0.373 537,247 -11,595 0.08% 200,160
2022-06-24 2022-06-22 0.376 548,842 +16,182 0.09% 206,241
2022-06-22 2022-06-20 0.365 532,660 -19,161 0.08% 194,600
2022-06-16 2022-06-14 0.297 551,821 -61,313 0.09% 164,160
2022-04-19 2022-04-13 0.308 613,134 -19,160 0.10% 188,800
2022-04-07 2022-04-04 0.271 632,294 -38,321 0.10% 171,600
2022-04-01 2022-03-30 0.261 670,615 +38,321 0.11% 175,000
2022-03-29 2022-03-25 0.287 632,294 -38,321 0.10% 181,500
2022-03-21 2022-03-17 0.282 670,615 -38,321 0.11% 189,000
2022-03-18 2022-03-16 0.282 708,936 -38,321 0.11% 199,800
2022-03-17 2022-03-15 0.256 747,257 +38,321 0.12% 191,100
2022-02-28 2022-02-24 0.303 708,936 -68,978 0.11% 214,600
2022-02-25 2022-02-23 0.282 777,914 -65,145 0.12% 219,240
2022-02-24 2022-02-22 0.266 843,059 +19,160 0.13% 224,400
2022-02-23 2022-02-21 0.287 823,899 +38,321 0.13% 236,500
2022-02-21 2022-02-17 0.303 785,578 +57,481 0.12% 237,800
2022-02-17 2022-02-15 0.329 728,097 -45,985 0.12% 239,400
2022-02-07 2022-01-31 0.334 774,082 -7,664 0.12% 258,560
2022-01-12 2022-01-10 0.303 781,746 -57,481 0.12% 236,640
2022-01-10 2022-01-06 0.266 839,227 +76,642 0.13% 223,380
2022-01-07 2022-01-05 0.334 762,585 -3,832 0.12% 254,720
2022-01-04 2021-12-31 0.318 766,417 -15,329 0.12% 244,000
2021-12-23 2021-12-21 0.313 781,746 +38,321 0.12% 244,800
2021-12-20 2021-12-16 0.324 743,425 +49,817 0.12% 240,560
2021-12-15 2021-12-13 0.344 693,608 +45,985 0.11% 238,920
2021-12-14 2021-12-10 0.339 647,623 -38,321 0.10% 219,700
2021-12-10 2021-12-08 0.365 685,944 -38,320 0.11% 250,600
2021-12-09 2021-12-07 0.355 724,264 -3,833 0.11% 257,040
2021-12-07 2021-12-03 0.334 728,097 -38,320 0.12% 243,200
2021-12-02 2021-11-30 0.324 766,417 -38,321 0.12% 248,000
2021-11-30 2021-11-26 0.313 804,738 +38,321 0.13% 252,000
2021-11-18 2021-11-16 0.334 766,417 -49,818 0.12% 256,000
2021-11-09 2021-11-05 0.318 816,235 +49,818 0.13% 259,860
2021-11-05 2021-11-03 0.324 766,417 -84,306 0.12% 248,000
2021-11-03 2021-11-01 0.334 850,723 -11,497 0.13% 284,160
2021-10-28 2021-10-26 0.339 862,220 -3,832 0.14% 292,500
2021-10-27 2021-10-25 0.324 866,052 -3,832 0.14% 280,240
2021-10-26 2021-10-22 0.303 869,884 -7,664 0.14% 263,320
2021-10-19 2021-10-15 0.318 877,548 +19,161 0.14% 279,380
2021-10-12 2021-10-08 0.339 858,387 +22,992 0.14% 291,200
2021-10-11 2021-10-07 0.334 835,395 +42,153 0.13% 279,040
2021-10-08 2021-10-06 0.334 793,242 +3,832 0.13% 264,960
2021-10-06 2021-10-04 0.344 789,410 -91,970 0.12% 271,920
2021-10-04 2021-09-29 0.303 881,380 +30,657 0.14% 266,800
2021-09-29 2021-09-27 0.313 850,723 +38,321 0.13% 266,400
2021-09-28 2021-09-24 0.324 812,402 +57,481 0.13% 262,880
2021-09-20 2021-09-16 0.371 754,921 +76,642 0.12% 279,740
2021-09-13 2021-09-09 0.381 678,279 -111,131 0.11% 258,420
2021-09-09 2021-09-07 0.350 789,410 +65,146 0.12% 276,040
2021-09-08 2021-09-06 0.360 724,264 -19,161 0.11% 260,820
2021-09-06 2021-09-02 0.355 743,425 +38,321 0.12% 263,840
2021-09-02 2021-08-31 0.376 705,104 +38,321 0.11% 264,960
2021-09-01 2021-08-30 0.376 666,783 +42,153 0.11% 250,560
2021-08-26 2021-08-24 0.418 624,630 -42,153 0.10% 260,800
2021-08-23 2021-08-19 0.381 666,783 +42,153 0.11% 254,040
2021-08-20 2021-08-18 0.397 624,630 +30,657 0.10% 247,760
2021-08-16 2021-08-12 0.397 593,973 -38,321 0.09% 235,600
2021-08-13 2021-08-11 0.381 632,294 -45,985 0.10% 240,900
2021-08-02 2021-07-29 0.350 678,279 -72,810 0.11% 237,180
2021-07-30 2021-07-28 0.329 751,089 +57,481 0.12% 246,960
2021-07-29 2021-07-27 0.329 693,608 -30,656 0.11% 228,060
2021-07-28 2021-07-26 0.334 724,264 -49,818 0.11% 241,920
2021-07-23 2021-07-21 0.350 774,082 -3,832 0.12% 270,680
2021-07-07 2021-07-05 0.334 777,914 +42,153 0.12% 259,840
2021-06-28 2021-06-24 0.350 735,761 +38,321 0.12% 257,280
2021-06-24 2021-06-22 0.355 697,440 +38,321 0.11% 247,520
2021-06-18 2021-06-16 0.386 659,119 +38,321 0.10% 254,560
2021-06-17 2021-06-15 0.391 620,798 -42,153 0.10% 243,000
2021-06-15 2021-06-10 0.376 662,951 +22,992 0.10% 249,120
2021-06-11 2021-06-09 0.360 639,959 +57,482 0.10% 230,460
2021-06-01 2021-05-28 0.432 582,477 +5,270 0.09% 251,556
2021-05-10 2021-05-06 0.432 577,207 +37,975 0.09% 249,280
2021-05-07 2021-05-05 0.442 539,232 -22,785 0.09% 238,560
2021-05-06 2021-05-04 0.474 562,017 -41,771 0.09% 266,400
2021-04-27 2021-04-23 0.427 603,788 +18,987 0.10% 257,580
2021-04-26 2021-04-22 0.416 584,801 -68,354 0.09% 243,320
2021-04-23 2021-04-21 0.411 653,155 +11,392 0.10% 268,320
2021-04-16 2021-04-14 0.416 641,763 -26,581 0.10% 267,020
2021-04-15 2021-04-13 0.395 668,344 +37,974 0.11% 264,000
2021-04-14 2021-04-12 0.416 630,370 +56,961 0.10% 262,280
2021-04-13 2021-04-09 0.442 573,409 -11,392 0.09% 253,680
2021-04-12 2021-04-08 0.463 584,801 -37,974 0.09% 271,040
2021-04-01 2021-03-30 0.432 622,775 +30,379 0.10% 268,960
2021-03-04 2021-03-02 0.463 592,396 +30,379 0.09% 274,560
2021-02-25 2021-02-23 0.521 562,017 +41,772 0.09% 293,040
2021-02-22 2021-02-18 0.527 520,245 +22,784 0.08% 274,000
2021-02-16 2021-02-09 0.632 497,461 -26,582 0.08% 314,400
2021-02-09 2021-02-05 0.643 524,043 -30,379 0.08% 336,720
2021-02-05 2021-02-03 0.653 554,422 -11,392 0.09% 362,080
2021-02-03 2021-02-01 0.674 565,814 -49,367 0.09% 381,440
2021-02-02 2021-01-29 0.664 615,181 -22,784 0.10% 408,240
2021-02-01 2021-01-28 0.653 637,965 -26,582 0.10% 416,640
2021-01-29 2021-01-27 0.695 664,547 -11,392 0.11% 462,000
2021-01-28 2021-01-26 0.695 675,939 -11,392 0.11% 469,920
2021-01-26 2021-01-22 0.727 687,331 +7,594 0.11% 499,560
2021-01-06 2021-01-04 0.822 679,737 -15,189 0.11% 558,480
2021-01-05 2020-12-31 0.832 694,926 +15,189 0.11% 578,280
2020-12-29 2020-12-24 0.769 679,737 -18,987 0.11% 522,680
2020-12-23 2020-12-21 0.748 698,724 +26,582 0.11% 522,560
2020-12-21 2020-12-17 0.843 672,142 +30,379 0.11% 566,400
2020-12-16 2020-12-14 0.874 641,763 +7,595 0.10% 561,080
2020-12-15 2020-12-11 0.895 634,168 -22,784 0.10% 567,800
2020-12-09 2020-12-07 0.790 656,952 +22,784 0.10% 519,000
2020-12-08 2020-12-04 0.822 634,168 -22,784 0.10% 521,040
2020-12-04 2020-12-02 0.758 656,952 -56,961 0.10% 498,240
2020-12-03 2020-12-01 0.822 713,913 -83,543 0.11% 586,560
2020-12-02 2020-11-30 0.822 797,456 -18,987 0.13% 655,200
2020-12-01 2020-11-27 0.779 816,443 -117,720 0.13% 636,400
2020-11-30 2020-11-26 0.843 934,163 -34,177 0.15% 787,200
2020-11-26 2020-11-24 0.864 968,340 -26,582 0.15% 836,400
2020-11-25 2020-11-23 0.853 994,922 +60,759 0.16% 848,880
2020-11-24 2020-11-20 0.895 934,163 +15,189 0.15% 836,400
2020-11-20 2020-11-18 0.906 918,974 +60,759 0.15% 832,480
2020-11-19 2020-11-17 0.853 858,215 -45,569 0.14% 732,240
2020-11-18 2020-11-16 0.843 903,784 +26,582 0.14% 761,600
2020-11-17 2020-11-13 0.895 877,202 +75,948 0.14% 785,400
2020-11-13 2020-11-11 0.853 801,254 -37,974 0.13% 683,640
2020-11-12 2020-11-10 0.853 839,228 +22,785 0.13% 716,040
2020-11-10 2020-11-06 0.853 816,443 -30,380 0.13% 696,600
2020-11-09 2020-11-05 0.843 846,823 +7,595 0.14% 713,600
2020-11-06 2020-11-04 0.853 839,228 +3,798 0.13% 716,040
2020-11-05 2020-11-03 0.864 835,430 +91,137 0.13% 721,600
2020-11-04 2020-11-02 0.843 744,293 -106,327 0.12% 627,200
2020-10-30 2020-10-28 0.727 850,620 -3,798 0.14% 618,240
2020-10-28 2020-10-23 0.664 854,418 +56,962 0.14% 567,000
2020-10-27 2020-10-22 0.653 797,456 -30,380 0.13% 520,800
2020-10-23 2020-10-21 0.664 827,836 +189,871 0.13% 549,360
2020-10-22 2020-10-20 0.653 637,965 +72,151 0.10% 416,640
2020-10-15 2020-10-12 0.621 565,814 +22,784 0.09% 351,640
2020-10-07 2020-10-05 0.611 543,030 +22,785 0.09% 331,760
2020-10-06 2020-09-30 0.643 520,245 -22,785 0.08% 334,280
2020-10-05 2020-09-29 0.611 543,030 +18,987 0.09% 331,760
2020-09-22 2020-09-18 0.643 524,043 -15,189 0.08% 336,720
2020-09-14 2020-09-10 0.643 539,232 +30,379 0.09% 346,480
2020-09-09 2020-09-07 0.664 508,853 +30,379 0.08% 337,680
2020-09-08 2020-09-04 0.706 478,474 +7,595 0.08% 337,680
2020-09-07 2020-09-03 0.716 470,879 -26,582 0.08% 337,280
2020-09-04 2020-09-02 0.664 497,461 -37,974 0.08% 330,120
2020-09-02 2020-08-31 0.664 535,435 -37,974 0.09% 355,320
2020-09-01 2020-08-28 0.632 573,409 -22,785 0.09% 362,400
2020-08-31 2020-08-27 0.621 596,194 -18,987 0.10% 370,520
2020-08-28 2020-08-26 0.590 615,181 -11,392 0.10% 362,880
2020-08-25 2020-08-21 0.590 626,573 +18,987 0.10% 369,600
2020-08-24 2020-08-20 0.527 607,586 -22,784 0.10% 320,000
2020-08-20 2020-08-18 0.527 630,370 +22,784 0.10% 332,000
2020-08-18 2020-08-14 0.527 607,586 +26,582 0.10% 320,000
2020-08-17 2020-08-13 0.537 581,004 -22,784 0.09% 312,120
2020-08-14 2020-08-12 0.521 603,788 +94,935 0.10% 314,820
2020-08-13 2020-08-11 0.527 508,853 +45,569 0.08% 268,000
2020-08-12 2020-08-10 0.537 463,284 -30,379 0.07% 248,880
2020-08-11 2020-08-07 0.527 493,663 +22,784 0.08% 260,000
2020-08-10 2020-08-06 0.527 470,879 -15,190 0.08% 248,000
2020-08-06 2020-08-04 0.521 486,069 +22,785 0.08% 253,440
2020-08-03 2020-07-30 0.537 463,284 +34,177 0.07% 248,880
2020-07-31 2020-07-29 0.579 429,107 +26,581 0.07% 248,600
2020-07-30 2020-07-28 0.611 402,526 -49,366 0.06% 245,920
2020-07-29 2020-07-27 0.579 451,892 +22,785 0.07% 261,800
2020-07-28 2020-07-24 0.579 429,107 +22,784 0.07% 248,600
2020-07-21 2020-07-17 0.611 406,323 +15,190 0.06% 248,240
2020-07-20 2020-07-16 0.632 391,133 -18,987 0.06% 247,200
2020-07-14 2020-07-10 0.632 410,120 -18,987 0.07% 259,200
2020-07-09 2020-07-07 0.611 429,107 +11,392 0.07% 262,160
2020-07-08 2020-07-06 0.621 417,715 +18,987 0.07% 259,600
2020-06-30 2020-06-26 0.674 398,728 -18,987 0.06% 268,800
2020-06-26 2020-06-23 0.643 417,715 +18,987 0.07% 268,400
2020-06-24 2020-06-22 0.685 398,728 -56,961 0.06% 273,000
2020-06-23 2020-06-19 0.664 455,689 -37,974 0.07% 302,400
2020-06-22 2020-06-18 0.685 493,663 -15,190 0.08% 338,000
2020-06-19 2020-06-17 0.706 508,853 -22,785 0.08% 359,120
2020-06-18 2020-06-16 0.706 531,638 -56,961 0.08% 375,200
2020-06-15 2020-06-11 0.600 588,599 -53,164 0.09% 353,400
2020-06-11 2020-06-09 0.548 641,763 +26,582 0.10% 351,520
2020-06-10 2020-06-08 0.590 615,181 +26,582 0.10% 362,880
2020-06-04 2020-06-02 0.632 588,599 -18,987 0.09% 372,000
2020-06-03 2020-06-01 0.586 607,586 +18,987 0.10% 355,952
2020-06-02 2020-05-29 0.628 588,599 +25,312 0.09% 369,907
2020-06-01 2020-05-28 0.660 563,287 +18,776 0.09% 372,000
2020-05-29 2020-05-27 0.682 544,511 +30,042 0.09% 371,200
2020-05-22 2020-05-20 0.746 514,469 -26,287 0.08% 383,600
2020-05-21 2020-05-19 0.735 540,756 +37,553 0.09% 397,440
2020-05-20 2020-05-18 0.724 503,203 -63,840 0.08% 364,480
2020-05-18 2020-05-14 0.692 567,043 +33,798 0.09% 392,600
2020-05-15 2020-05-13 0.714 533,245 +37,552 0.09% 380,560
2020-05-08 2020-05-06 0.756 495,693 -45,063 0.08% 374,880
2020-05-06 2020-05-04 0.756 540,756 -18,776 0.09% 408,960
2020-05-05 2020-04-29 0.767 559,532 -18,776 0.09% 429,120
2020-05-04 2020-04-28 0.778 578,308 +26,286 0.09% 449,680
2020-04-24 2020-04-22 0.746 552,022 -7,510 0.09% 411,600
2020-04-23 2020-04-21 0.746 559,532 -18,776 0.09% 417,200
2020-04-22 2020-04-20 0.767 578,308 +22,531 0.09% 443,520
2020-04-16 2020-04-14 0.820 555,777 +18,776 0.09% 455,840
2020-04-15 2020-04-09 0.767 537,001 -37,552 0.09% 411,840
2020-04-14 2020-04-08 0.671 574,553 -71,350 0.09% 385,560
2020-04-09 2020-04-07 0.543 645,903 +15,021 0.10% 350,880
2020-04-08 2020-04-06 0.554 630,882 +3,756 0.10% 349,440
2020-04-02 2020-03-31 0.607 627,126 -18,777 0.10% 380,760
2020-04-01 2020-03-30 0.543 645,903 -37,552 0.10% 350,880
2020-03-20 2020-03-18 0.527 683,455 -15,021 0.11% 360,360
2020-03-17 2020-03-13 0.543 698,476 -7,511 0.11% 379,440
2020-03-13 2020-03-11 0.618 705,987 +37,553 0.11% 436,160
2020-03-12 2020-03-10 0.565 668,434 -26,287 0.11% 377,360
2020-03-11 2020-03-09 0.586 694,721 +41,308 0.11% 407,000
2020-03-10 2020-03-06 0.671 653,413 -18,776 0.11% 438,480
2020-03-06 2020-03-04 0.671 672,189 -18,777 0.11% 451,080
2020-03-05 2020-03-03 0.660 690,966 -18,776 0.11% 456,320
2020-03-04 2020-03-02 0.650 709,742 -7,510 0.11% 461,160
2020-03-03 2020-02-28 0.650 717,252 +71,349 0.12% 466,040
2020-03-02 2020-02-27 0.682 645,903 -22,531 0.10% 440,320
2020-02-28 2020-02-26 0.682 668,434 +22,531 0.11% 455,680
2020-02-27 2020-02-25 0.671 645,903 +18,777 0.10% 433,440
2020-02-26 2020-02-24 0.660 627,126 -37,553 0.10% 414,160
2020-02-25 2020-02-21 0.650 664,679 +78,860 0.11% 431,880
2020-02-24 2020-02-20 0.671 585,819 +15,021 0.09% 393,120
2020-02-21 2020-02-19 0.682 570,798 -97,636 0.09% 389,120
2020-02-20 2020-02-18 0.639 668,434 +48,818 0.11% 427,200
2020-02-19 2020-02-17 0.660 619,616 -71,350 0.10% 409,200
2020-02-18 2020-02-14 0.735 690,966 -431,853 0.11% 507,840
2020-02-17 2020-02-13 0.607 1,122,819 +101,391 0.18% 681,720
2020-02-14 2020-02-12 0.543 1,021,428 -41,307 0.16% 554,880
2020-02-13 2020-02-11 0.543 1,062,735 +383,035 0.17% 577,320
2020-02-12 2020-02-10 0.501 679,700 -15,021 0.11% 340,280
2020-02-11 2020-02-07 0.501 694,721 -311,686 0.11% 347,800
2020-02-10 2020-02-06 0.517 1,006,407 -15,021 0.16% 519,920
2020-02-07 2020-02-05 0.506 1,021,428 +48,819 0.16% 516,800
2020-02-06 2020-02-04 0.554 972,609 -93,882 0.16% 538,720
2020-02-05 2020-02-03 0.447 1,066,491 -413,077 0.17% 477,120
2020-02-04 2020-01-31 0.442 1,479,568 +150,210 0.24% 654,040
2020-02-03 2020-01-30 0.410 1,329,358 +281,644 0.21% 545,160
2020-01-31 2020-01-29 0.415 1,047,714 +71,349 0.17% 435,240
2020-01-30 2020-01-24 0.458 976,365 -687,210 0.16% 447,200
2020-01-29 2020-01-22 0.458 1,663,575 +131,434 0.27% 761,960
2020-01-23 2020-01-21 0.410 1,532,141 +86,370 0.25% 628,320
2020-01-22 2020-01-20 0.463 1,445,771 +431,854 0.23% 669,900
2020-01-21 2020-01-17 0.485 1,013,917 -923,791 0.16% 491,400
2020-01-20 2020-01-16 0.485 1,937,708 +75,105 0.31% 939,120
2020-01-17 2020-01-15 0.479 1,862,603 +202,783 0.30% 892,800
2020-01-16 2020-01-14 0.703 1,659,820 +435,609 0.27% 1,166,880
2020-01-15 2020-01-13 0.788 1,224,211 +22,532 0.20% 964,960
2020-01-14 2020-01-10 0.820 1,201,679 +401,811 0.19% 985,600
2020-01-13 2020-01-09 0.905 799,868 +304,175 0.13% 724,200
2020-01-10 2020-01-08 1.055 495,693 +240,336 0.08% 522,720
2020-01-09 2020-01-07 1.619 255,357 -63,839 0.04% 413,440
2020-01-08 2020-01-06 1.747 319,196 -33,797 0.05% 557,600
2020-01-07 2020-01-03 1.875 352,993 +26,286 0.06% 661,759
2020-01-06 2020-01-02 1.928 326,707 -123,923 0.05% 629,881
2020-01-03 2019-12-31 1.896 450,630 -105,147 0.07% 854,400
2020-01-02 2019-12-27 1.747 555,777 +345,483 0.09% 970,880
2019-12-30 2019-12-24 1.736 210,294 +63,839 0.03% 365,120
2019-12-27 2019-12-20 1.768 146,455 +18,777 0.02% 258,961
2019-12-23 2019-12-19 1.779 127,678 -199,029 0.02% 227,119
2019-12-20 2019-12-18 1.715 326,707 -116,412 0.05% 560,281
2019-12-19 2019-12-17 1.672 443,119 -86,371 0.07% 741,039
2019-12-18 2019-12-16 1.662 529,490 +157,720 0.09% 879,840
2019-12-17 2019-12-13 1.662 371,770 -30,042 0.06% 617,761
2019-12-16 2019-12-12 1.598 401,812 +11,266 0.06% 642,001
2019-12-13 2019-12-11 1.587 390,546 +26,287 0.06% 619,840
2019-12-12 2019-12-10 1.587 364,259 +142,699 0.06% 578,120
2019-12-11 2019-12-09 1.640 221,560 -180,252 0.04% 363,441
2019-12-10 2019-12-06 1.598 401,812 +48,819 0.06% 642,001
2019-12-09 2019-12-05 1.587 352,993 -33,798 0.06% 560,239
2019-12-06 2019-12-04 1.619 386,791 -63,839 0.06% 626,241
2019-12-05 2019-12-03 1.502 450,630 -18,776 0.07% 676,800
2019-12-04 2019-12-02 1.470 469,406 -22,532 0.08% 690,000
2019-12-03 2019-11-29 1.491 491,938 -30,042 0.08% 733,601
2019-12-02 2019-11-28 1.491 521,980 +78,861 0.08% 778,401
2019-11-29 2019-11-27 1.513 443,119 -127,679 0.07% 670,240
2019-11-28 2019-11-26 1.513 570,798 +93,881 0.09% 863,360
2019-11-27 2019-11-25 1.523 476,917 -11,265 0.08% 726,441
2019-11-26 2019-11-22 1.534 488,182 -101,392 0.08% 748,800
2019-11-25 2019-11-21 1.523 589,574 -82,615 0.10% 898,040
2019-11-22 2019-11-20 1.545 672,189 +168,986 0.11% 1,038,199
2019-11-21 2019-11-19 1.545 503,203 -60,084 0.08% 777,200
2019-11-20 2019-11-18 1.502 563,287 +300,420 0.09% 846,000
2019-11-19 2019-11-15 1.534 262,867 -270,378 0.04% 403,199
2019-11-18 2019-11-14 1.523 533,245 +262,867 0.09% 812,240
2019-11-14 2019-11-12 1.545 270,378 -311,685 0.04% 417,600
2019-11-13 2019-11-11 1.545 582,063 +86,370 0.09% 898,999
2019-11-12 2019-11-08 1.566 495,693 +187,763 0.08% 776,160
2019-11-11 2019-11-07 1.598 307,930 -131,434 0.05% 491,999
2019-11-08 2019-11-06 1.587 439,364 -7,511 0.07% 697,320
2019-11-07 2019-11-05 1.651 446,875 -37,552 0.07% 737,801
2019-11-06 2019-11-04 1.598 484,427 -120,168 0.08% 774,000
2019-11-05 2019-11-01 1.640 604,595 -18,776 0.10% 991,760
2019-11-04 2019-10-31 1.662 623,371 +18,776 0.10% 1,035,840
2019-11-01 2019-10-30 1.619 604,595 +41,308 0.10% 978,880
2019-10-31 2019-10-29 1.587 563,287 +270,378 0.09% 894,000
2019-10-30 2019-10-28 1.513 292,909 -195,273 0.05% 443,039
2019-10-29 2019-10-25 1.598 488,182 +15,021 0.08% 780,000
2019-10-28 2019-10-24 1.576 473,161 +236,580 0.08% 745,920
2019-10-25 2019-10-23 1.545 236,581 -326,706 0.04% 365,401
2019-10-24 2019-10-22 1.513 563,287 +26,286 0.09% 852,000
2019-10-23 2019-10-21 1.523 537,001 -544,511 0.09% 817,961
2019-10-22 2019-10-18 1.534 1,081,512 -217,804 0.17% 1,658,881
2019-10-21 2019-10-17 1.523 1,299,316 +229,070 0.21% 1,979,120
2019-10-18 2019-10-16 1.523 1,070,246 +37,553 0.17% 1,630,200
2019-10-17 2019-10-15 1.523 1,032,693 +337,972 0.17% 1,573,000
2019-10-16 2019-10-14 1.523 694,721 +262,867 0.11% 1,058,200
2019-10-15 2019-10-11 1.523 431,854 -450,629 0.07% 657,801
2019-10-14 2019-10-10 1.481 882,483 -165,231 0.14% 1,306,599
2019-10-11 2019-10-09 1.406 1,047,714 -22,532 0.17% 1,473,120
2019-10-10 2019-10-08 1.385 1,070,246 -41,308 0.17% 1,482,000
2019-10-09 2019-10-04 1.385 1,111,554 -30,042 0.18% 1,539,201
2019-10-08 2019-10-03 1.449 1,141,596 +202,784 0.18% 1,653,761
2019-10-04 2019-10-02 1.449 938,812 -259,112 0.15% 1,360,000
2019-10-03 2019-09-30 1.481 1,197,924 +150,210 0.19% 1,773,640
2019-10-02 2019-09-27 1.449 1,047,714 +292,909 0.17% 1,517,760
2019-09-30 2019-09-26 1.427 754,805 -142,699 0.12% 1,077,360
2019-09-27 2019-09-25 1.427 897,504 -48,819 0.14% 1,281,039
2019-09-26 2019-09-24 1.459 946,323 +37,553 0.15% 1,380,961
2019-09-25 2019-09-23 1.459 908,770 +48,818 0.15% 1,326,160
2019-09-24 2019-09-20 1.459 859,952 +247,847 0.14% 1,254,920
2019-09-23 2019-09-19 1.406 612,105 -469,407 0.10% 860,639
2019-09-20 2019-09-18 1.342 1,081,512 +255,357 0.17% 1,451,521
2019-09-19 2019-09-17 1.342 826,155 +60,084 0.13% 1,108,800
2019-09-18 2019-09-16 1.342 766,071 -120,168 0.12% 1,028,160
2019-09-17 2019-09-13 1.363 886,239 +56,329 0.14% 1,208,321
2019-09-16 2019-09-12 1.363 829,910 +33,797 0.13% 1,131,520
2019-09-13 2019-09-11 1.385 796,113 +116,413 0.13% 1,102,400
2019-09-12 2019-09-10 1.353 679,700 -123,923 0.11% 919,480
2019-09-11 2019-09-09 1.385 803,623 -45,063 0.13% 1,112,800
2019-09-10 2019-09-06 1.363 848,686 +71,350 0.14% 1,157,120
2019-09-09 2019-09-05 1.300 777,336 -15,021 0.13% 1,010,159
2019-09-05 2019-09-03 1.246 792,357 +97,636 0.13% 987,479
2019-09-04 2019-09-02 1.257 694,721 -120,168 0.11% 873,200
2019-09-03 2019-08-30 1.268 814,889 +63,839 0.13% 1,032,920
2019-09-02 2019-08-29 1.225 751,050 -289,154 0.12% 920,000
2019-08-30 2019-08-28 1.193 1,040,204 +199,028 0.17% 1,240,960
2019-08-29 2019-08-27 1.214 841,176 +112,658 0.14% 1,021,440
2019-08-28 2019-08-26 1.193 728,518 -187,763 0.12% 869,120
2019-08-27 2019-08-23 1.193 916,281 -266,622 0.15% 1,093,120
2019-08-26 2019-08-22 1.182 1,182,903 +360,504 0.19% 1,398,600
2019-08-23 2019-08-21 1.193 822,399 -41,308 0.13% 981,120
2019-08-22 2019-08-20 1.193 863,707 +75,105 0.14% 1,030,400
2019-08-21 2019-08-19 1.204 788,602 -90,126 0.13% 949,200
2019-08-20 2019-08-16 1.182 878,728 +537,000 0.14% 1,038,960
2019-08-19 2019-08-15 1.204 341,728 +18,777 0.06% 411,320
2019-08-15 2019-08-13 1.225 322,951 -199,029 0.05% 395,600
2019-08-14 2019-08-12 1.236 521,980 -48,818 0.08% 644,961
2019-08-13 2019-08-09 1.236 570,798 -22,531 0.09% 705,280
2019-08-12 2019-08-08 1.236 593,329 +22,531 0.10% 733,120
2019-08-09 2019-08-07 1.225 570,798 +244,091 0.09% 699,200
2019-08-08 2019-08-06 1.214 326,707 -195,273 0.05% 396,720
2019-08-07 2019-08-05 1.214 521,980 +67,595 0.08% 633,841
2019-08-06 2019-08-02 1.246 454,385 +63,839 0.07% 566,280
2019-08-05 2019-08-01 1.236 390,546 -345,483 0.06% 482,560
2019-08-02 2019-07-31 1.278 736,029 -221,559 0.12% 940,800
2019-08-01 2019-07-30 1.257 957,588 +552,021 0.15% 1,203,600
2019-07-31 2019-07-29 1.236 405,567 -135,189 0.07% 501,120
2019-07-30 2019-07-26 1.225 540,756 -251,601 0.09% 662,400
2019-07-29 2019-07-25 1.204 792,357 +364,259 0.13% 953,720
2019-07-26 2019-07-24 1.214 428,098 -255,357 0.07% 519,840
2019-07-25 2019-07-23 1.204 683,455 +240,336 0.11% 822,640
2019-07-24 2019-07-22 1.193 443,119 -240,336 0.07% 528,640
2019-07-22 2019-07-18 1.193 683,455 +187,762 0.11% 815,360
2019-07-19 2019-07-17 1.214 495,693 -292,909 0.08% 601,920
2019-07-18 2019-07-16 1.182 788,602 +172,741 0.13% 932,400
2019-07-17 2019-07-15 1.182 615,861 -168,986 0.10% 728,160
2019-07-16 2019-07-12 1.193 784,847 +135,189 0.13% 936,320
2019-07-15 2019-07-11 1.182 649,658 +45,063 0.10% 768,120
2019-07-12 2019-07-10 1.214 604,595 -56,329 0.10% 734,160
2019-07-11 2019-07-09 1.214 660,924 -187,762 0.11% 802,560
2019-07-10 2019-07-08 1.193 848,686 +221,560 0.14% 1,012,480
2019-07-09 2019-07-05 1.182 627,126 +135,188 0.10% 741,479
2019-07-08 2019-07-04 1.214 491,938 -82,615 0.08% 597,361
2019-07-05 2019-07-03 1.236 574,553 +22,531 0.09% 709,920
2019-07-04 2019-07-02 1.342 552,022 +3,756 0.09% 740,881
2019-07-03 2019-06-28 1.257 548,266 0.09% 689,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top