History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 948,000 | +0 | 0.14% | 331,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 948,000 | +0 | 0.14% | 336,540 |
| 2025-10-10 | 2025-10-08 | 0.360 | 948,000 | +0 | 0.14% | 341,280 |
| 2025-10-09 | 2025-10-06 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-10-08 | 2025-10-03 | 0.385 | 948,000 | +0 | 0.14% | 364,980 |
| 2025-10-06 | 2025-10-02 | 0.370 | 948,000 | +0 | 0.14% | 350,760 |
| 2025-10-03 | 2025-09-30 | 0.380 | 948,000 | +0 | 0.14% | 360,240 |
| 2025-10-02 | 2025-09-29 | 0.335 | 948,000 | +0 | 0.14% | 317,580 |
| 2025-09-30 | 2025-09-26 | 0.370 | 948,000 | +0 | 0.14% | 350,760 |
| 2025-09-29 | 2025-09-25 | 0.380 | 948,000 | +0 | 0.14% | 360,240 |
| 2025-09-26 | 2025-09-24 | 0.360 | 948,000 | +0 | 0.14% | 341,280 |
| 2025-09-25 | 2025-09-23 | 0.380 | 948,000 | +0 | 0.14% | 360,240 |
| 2025-09-24 | 2025-09-22 | 0.340 | 948,000 | +0 | 0.14% | 322,320 |
| 2025-09-23 | 2025-09-19 | 0.355 | 948,000 | +0 | 0.14% | 336,540 |
| 2025-09-22 | 2025-09-18 | 0.375 | 948,000 | +0 | 0.14% | 355,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 948,000 | +0 | 0.14% | 364,980 |
| 2025-09-18 | 2025-09-16 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-09-17 | 2025-09-15 | 0.380 | 948,000 | +0 | 0.14% | 360,240 |
| 2025-09-16 | 2025-09-12 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-09-15 | 2025-09-11 | 0.380 | 948,000 | +0 | 0.14% | 360,240 |
| 2025-09-12 | 2025-09-10 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-09-11 | 2025-09-09 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-09-10 | 2025-09-08 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-09-09 | 2025-09-05 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-09-08 | 2025-09-04 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-09-05 | 2025-09-03 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-09-04 | 2025-09-02 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-09-03 | 2025-09-01 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-09-02 | 2025-08-29 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-09-01 | 2025-08-28 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-08-29 | 2025-08-27 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-08-28 | 2025-08-26 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-08-27 | 2025-08-25 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-08-26 | 2025-08-22 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-08-25 | 2025-08-21 | 0.385 | 948,000 | +0 | 0.14% | 364,980 |
| 2025-08-22 | 2025-08-20 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-08-21 | 2025-08-19 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-08-15 | 2025-08-13 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-08-14 | 2025-08-12 | 0.405 | 948,000 | +0 | 0.14% | 383,940 |
| 2025-08-13 | 2025-08-11 | 0.410 | 948,000 | +0 | 0.14% | 388,680 |
| 2025-08-12 | 2025-08-08 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-08-11 | 2025-08-07 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-08-08 | 2025-08-06 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-08-07 | 2025-08-05 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-08-06 | 2025-08-04 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-08-05 | 2025-08-01 | 0.385 | 948,000 | +0 | 0.14% | 364,980 |
| 2025-08-04 | 2025-07-31 | 0.385 | 948,000 | +0 | 0.14% | 364,980 |
| 2025-08-01 | 2025-07-30 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-07-31 | 2025-07-29 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-07-30 | 2025-07-28 | 0.405 | 948,000 | +0 | 0.14% | 383,940 |
| 2025-07-29 | 2025-07-25 | 0.415 | 948,000 | +0 | 0.14% | 393,420 |
| 2025-07-28 | 2025-07-24 | 0.425 | 948,000 | +0 | 0.14% | 402,900 |
| 2025-07-25 | 2025-07-23 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-07-18 | 2025-07-16 | 0.415 | 948,000 | +0 | 0.14% | 393,420 |
| 2025-07-17 | 2025-07-15 | 0.410 | 948,000 | +0 | 0.14% | 388,680 |
| 2025-07-16 | 2025-07-14 | 0.385 | 948,000 | +0 | 0.14% | 364,980 |
| 2025-07-15 | 2025-07-11 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-07-14 | 2025-07-10 | 0.380 | 948,000 | +0 | 0.14% | 360,240 |
| 2025-07-11 | 2025-07-09 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-07-10 | 2025-07-08 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-07-09 | 2025-07-07 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-07-08 | 2025-07-04 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-07-07 | 2025-07-03 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-07-04 | 2025-07-02 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-07-03 | 2025-06-30 | 0.385 | 948,000 | +0 | 0.14% | 364,980 |
| 2025-07-02 | 2025-06-27 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-06-26 | 2025-06-24 | 0.390 | 948,000 | +0 | 0.14% | 369,720 |
| 2025-06-25 | 2025-06-23 | 0.405 | 948,000 | +0 | 0.14% | 383,940 |
| 2025-06-24 | 2025-06-20 | 0.405 | 948,000 | +0 | 0.14% | 383,940 |
| 2025-06-23 | 2025-06-19 | 0.405 | 948,000 | +0 | 0.14% | 383,940 |
| 2025-06-20 | 2025-06-18 | 0.410 | 948,000 | +0 | 0.14% | 388,680 |
| 2025-06-19 | 2025-06-17 | 0.400 | 948,000 | +0 | 0.14% | 379,200 |
| 2025-06-18 | 2025-06-16 | 0.395 | 948,000 | +0 | 0.14% | 374,460 |
| 2025-06-17 | 2025-06-13 | 0.407 | 948,000 | +0 | 0.14% | 386,141 |
| 2025-06-16 | 2025-06-12 | 0.402 | 948,000 | +17,040 | 0.14% | 381,314 |
| 2025-06-13 | 2025-06-11 | 0.407 | 930,960 | +0 | 0.14% | 379,200 |
| 2025-06-12 | 2025-06-10 | 0.438 | 930,960 | +0 | 0.14% | 407,640 |
| 2025-06-11 | 2025-06-09 | 0.407 | 930,960 | +0 | 0.14% | 379,200 |
| 2025-06-10 | 2025-06-06 | 0.407 | 930,960 | +0 | 0.14% | 379,200 |
| 2025-06-09 | 2025-06-05 | 0.412 | 930,960 | +0 | 0.14% | 383,940 |
| 2025-06-06 | 2025-06-04 | 0.412 | 930,960 | +0 | 0.14% | 383,940 |
| 2025-06-05 | 2025-06-03 | 0.412 | 930,960 | +0 | 0.14% | 383,940 |
| 2025-06-04 | 2025-06-02 | 0.423 | 930,960 | +0 | 0.14% | 393,420 |
| 2025-06-03 | 2025-05-30 | 0.418 | 930,960 | +0 | 0.14% | 388,680 |
| 2025-06-02 | 2025-05-29 | 0.428 | 930,960 | +0 | 0.14% | 398,160 |
| 2025-05-30 | 2025-05-28 | 0.412 | 930,960 | +0 | 0.14% | 383,940 |
| 2025-05-29 | 2025-05-27 | 0.428 | 930,960 | +0 | 0.14% | 398,160 |
| 2025-05-28 | 2025-05-26 | 0.418 | 930,960 | +0 | 0.14% | 388,680 |
| 2025-05-27 | 2025-05-23 | 0.412 | 930,960 | +0 | 0.14% | 383,940 |
| 2025-05-26 | 2025-05-22 | 0.387 | 930,960 | +0 | 0.14% | 360,240 |
| 2025-05-23 | 2025-05-21 | 0.402 | 930,960 | +0 | 0.14% | 374,460 |
| 2025-05-22 | 2025-05-20 | 0.407 | 930,960 | +0 | 0.14% | 379,200 |
| 2025-05-21 | 2025-05-19 | 0.377 | 930,960 | +0 | 0.14% | 350,760 |
| 2025-05-20 | 2025-05-16 | 0.377 | 930,960 | +0 | 0.14% | 350,760 |
| 2025-05-19 | 2025-05-15 | 0.372 | 930,960 | +0 | 0.14% | 346,020 |
| 2025-05-16 | 2025-05-14 | 0.367 | 930,960 | +0 | 0.14% | 341,280 |
| 2025-05-15 | 2025-05-13 | 0.372 | 930,960 | +0 | 0.14% | 346,020 |
| 2025-05-14 | 2025-05-12 | 0.367 | 930,960 | +0 | 0.14% | 341,280 |
| 2025-05-13 | 2025-05-09 | 0.367 | 930,960 | +0 | 0.14% | 341,280 |
| 2025-05-12 | 2025-05-08 | 0.367 | 930,960 | +0 | 0.14% | 341,280 |
| 2025-05-09 | 2025-05-07 | 0.367 | 930,960 | +0 | 0.14% | 341,280 |
| 2025-05-08 | 2025-05-06 | 0.367 | 930,960 | +0 | 0.14% | 341,280 |
| 2025-05-07 | 2025-05-02 | 0.341 | 930,960 | +0 | 0.14% | 317,580 |
| 2025-05-06 | 2025-04-30 | 0.341 | 930,960 | +0 | 0.14% | 317,580 |
| 2025-05-02 | 2025-04-29 | 0.341 | 930,960 | +0 | 0.14% | 317,580 |
| 2025-04-30 | 2025-04-28 | 0.336 | 930,960 | +0 | 0.14% | 312,840 |
| 2025-04-29 | 2025-04-25 | 0.361 | 930,960 | +0 | 0.14% | 336,540 |
| 2025-04-28 | 2025-04-24 | 0.356 | 930,960 | +0 | 0.14% | 331,800 |
| 2025-04-25 | 2025-04-23 | 0.351 | 930,960 | +0 | 0.14% | 327,060 |
| 2025-04-24 | 2025-04-22 | 0.336 | 930,960 | +0 | 0.14% | 312,840 |
| 2025-04-23 | 2025-04-17 | 0.351 | 930,960 | +0 | 0.14% | 327,060 |
| 2025-04-22 | 2025-04-16 | 0.351 | 930,960 | +0 | 0.14% | 327,060 |
| 2025-04-17 | 2025-04-15 | 0.341 | 930,960 | +0 | 0.14% | 317,580 |
| 2025-04-16 | 2025-04-14 | 0.331 | 930,960 | +0 | 0.14% | 308,100 |
| 2025-04-15 | 2025-04-11 | 0.346 | 930,960 | +0 | 0.14% | 322,320 |
| 2025-04-14 | 2025-04-10 | 0.356 | 930,960 | +0 | 0.14% | 331,800 |
| 2025-04-11 | 2025-04-09 | 0.336 | 930,960 | +0 | 0.14% | 312,840 |
| 2025-04-10 | 2025-04-08 | 0.331 | 930,960 | +0 | 0.14% | 308,100 |
| 2025-04-09 | 2025-04-07 | 0.331 | 930,960 | +0 | 0.14% | 308,100 |
| 2025-04-08 | 2025-04-03 | 0.346 | 930,960 | +0 | 0.14% | 322,320 |
| 2025-04-07 | 2025-04-02 | 0.351 | 930,960 | +0 | 0.14% | 327,060 |
| 2025-04-03 | 2025-04-01 | 0.356 | 930,960 | +0 | 0.14% | 331,800 |
| 2025-04-02 | 2025-03-31 | 0.346 | 930,960 | +0 | 0.14% | 322,320 |
| 2025-04-01 | 2025-03-28 | 0.305 | 930,960 | +0 | 0.14% | 284,400 |
| 2025-03-31 | 2025-03-27 | 0.336 | 930,960 | +0 | 0.14% | 312,840 |
| 2025-03-28 | 2025-03-26 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-27 | 2025-03-25 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-26 | 2025-03-24 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-24 | 2025-03-20 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-21 | 2025-03-19 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-20 | 2025-03-18 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-19 | 2025-03-17 | 0.275 | 930,960 | +0 | 0.14% | 255,960 |
| 2025-03-18 | 2025-03-14 | 0.275 | 930,960 | +0 | 0.14% | 255,960 |
| 2025-03-17 | 2025-03-13 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-14 | 2025-03-12 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-13 | 2025-03-11 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-11 | 2025-03-07 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-10 | 2025-03-06 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2025-03-07 | 2025-03-05 | 0.238 | 930,960 | +0 | 0.14% | 221,832 |
| 2025-03-06 | 2025-03-04 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-04 | 2025-02-28 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-03-03 | 2025-02-27 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-02-28 | 2025-02-26 | 0.270 | 930,960 | +0 | 0.14% | 251,220 |
| 2025-02-27 | 2025-02-25 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-02-26 | 2025-02-24 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2025-02-25 | 2025-02-21 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2025-02-24 | 2025-02-20 | 0.275 | 930,960 | +0 | 0.14% | 255,960 |
| 2025-02-21 | 2025-02-19 | 0.265 | 930,960 | +0 | 0.14% | 246,480 |
| 2025-02-20 | 2025-02-18 | 0.265 | 930,960 | +0 | 0.14% | 246,480 |
| 2025-02-19 | 2025-02-17 | 0.270 | 930,960 | +0 | 0.14% | 251,220 |
| 2025-02-18 | 2025-02-14 | 0.233 | 930,960 | +0 | 0.14% | 217,092 |
| 2025-02-17 | 2025-02-13 | 0.241 | 930,960 | +0 | 0.14% | 224,676 |
| 2025-02-14 | 2025-02-12 | 0.239 | 930,960 | +0 | 0.14% | 222,780 |
| 2025-02-13 | 2025-02-11 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2025-02-12 | 2025-02-10 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2025-02-11 | 2025-02-07 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2025-02-10 | 2025-02-06 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2025-02-07 | 2025-02-05 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2025-02-06 | 2025-02-04 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-02-03 | 2025-01-24 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2025-01-23 | 2025-01-21 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2025-01-21 | 2025-01-17 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2025-01-20 | 2025-01-16 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2025-01-17 | 2025-01-15 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2025-01-16 | 2025-01-14 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2025-01-15 | 2025-01-13 | 0.251 | 930,960 | +0 | 0.14% | 233,208 |
| 2025-01-14 | 2025-01-10 | 0.251 | 930,960 | +0 | 0.14% | 233,208 |
| 2025-01-13 | 2025-01-09 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2025-01-10 | 2025-01-08 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2025-01-09 | 2025-01-07 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2025-01-02 | 2024-12-27 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-12-30 | 2024-12-24 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2024-12-27 | 2024-12-20 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-12-23 | 2024-12-19 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-12-20 | 2024-12-18 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-12-19 | 2024-12-17 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-12-18 | 2024-12-16 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-12-16 | 2024-12-12 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-12-12 | 2024-12-10 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2024-12-04 | 2024-12-02 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2024-12-03 | 2024-11-29 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 930,960 | +0 | 0.14% | 246,480 |
| 2024-11-13 | 2024-11-11 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2024-11-04 | 2024-10-31 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2024-10-30 | 2024-10-28 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2024-10-29 | 2024-10-25 | 0.265 | 930,960 | +0 | 0.14% | 246,480 |
| 2024-10-28 | 2024-10-24 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2024-10-25 | 2024-10-23 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-10-23 | 2024-10-21 | 0.280 | 930,960 | +0 | 0.14% | 260,700 |
| 2024-10-22 | 2024-10-18 | 0.265 | 930,960 | +0 | 0.14% | 246,480 |
| 2024-10-21 | 2024-10-17 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2024-10-18 | 2024-10-16 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 930,960 | +0 | 0.14% | 265,440 |
| 2024-10-16 | 2024-10-14 | 0.295 | 930,960 | +0 | 0.14% | 274,920 |
| 2024-10-15 | 2024-10-10 | 0.290 | 930,960 | +0 | 0.14% | 270,180 |
| 2024-10-14 | 2024-10-09 | 0.280 | 930,960 | +0 | 0.14% | 260,700 |
| 2024-10-10 | 2024-10-08 | 0.275 | 930,960 | +0 | 0.14% | 255,960 |
| 2024-10-09 | 2024-10-07 | 0.290 | 930,960 | +0 | 0.14% | 270,180 |
| 2024-10-08 | 2024-10-04 | 0.265 | 930,960 | +0 | 0.14% | 246,480 |
| 2024-10-07 | 2024-10-03 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2024-10-04 | 2024-10-02 | 0.265 | 930,960 | +0 | 0.14% | 246,480 |
| 2024-10-03 | 2024-09-30 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 930,960 | +0 | 0.14% | 241,740 |
| 2024-09-30 | 2024-09-26 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2024-09-27 | 2024-09-25 | 0.248 | 930,960 | +0 | 0.14% | 231,312 |
| 2024-09-26 | 2024-09-24 | 0.248 | 930,960 | +0 | 0.14% | 231,312 |
| 2024-09-25 | 2024-09-23 | 0.248 | 930,960 | +0 | 0.14% | 231,312 |
| 2024-09-24 | 2024-09-20 | 0.251 | 930,960 | +0 | 0.14% | 233,208 |
| 2024-09-23 | 2024-09-19 | 0.251 | 930,960 | +0 | 0.14% | 233,208 |
| 2024-09-20 | 2024-09-17 | 0.251 | 930,960 | +0 | 0.14% | 233,208 |
| 2024-09-19 | 2024-09-16 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2024-09-17 | 2024-09-13 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-09-16 | 2024-09-12 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2024-09-13 | 2024-09-11 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-09-11 | 2024-09-09 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-09-10 | 2024-09-05 | 0.247 | 930,960 | +0 | 0.14% | 230,364 |
| 2024-09-09 | 2024-09-04 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-09-05 | 2024-09-03 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-09-04 | 2024-09-02 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-09-03 | 2024-08-30 | 0.248 | 930,960 | +0 | 0.14% | 231,312 |
| 2024-09-02 | 2024-08-29 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-08-30 | 2024-08-28 | 0.246 | 930,960 | +0 | 0.14% | 229,416 |
| 2024-08-29 | 2024-08-27 | 0.246 | 930,960 | +0 | 0.14% | 229,416 |
| 2024-08-28 | 2024-08-26 | 0.244 | 930,960 | +0 | 0.14% | 227,520 |
| 2024-08-27 | 2024-08-23 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2024-08-26 | 2024-08-22 | 0.247 | 930,960 | +0 | 0.14% | 230,364 |
| 2024-08-23 | 2024-08-21 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2024-08-22 | 2024-08-20 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2024-08-21 | 2024-08-19 | 0.244 | 930,960 | +0 | 0.14% | 227,520 |
| 2024-08-20 | 2024-08-16 | 0.251 | 930,960 | +0 | 0.14% | 233,208 |
| 2024-08-19 | 2024-08-15 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-08-16 | 2024-08-14 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2024-08-15 | 2024-08-13 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-08-14 | 2024-08-12 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-08-13 | 2024-08-09 | 0.251 | 930,960 | +0 | 0.14% | 233,208 |
| 2024-08-12 | 2024-08-08 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-08-09 | 2024-08-07 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2024-08-06 | 2024-08-02 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-08-02 | 2024-07-31 | 0.244 | 930,960 | +0 | 0.14% | 227,520 |
| 2024-08-01 | 2024-07-30 | 0.245 | 930,960 | +0 | 0.14% | 228,468 |
| 2024-07-31 | 2024-07-29 | 0.251 | 930,960 | +0 | 0.14% | 233,208 |
| 2024-07-30 | 2024-07-26 | 0.247 | 930,960 | +0 | 0.14% | 230,364 |
| 2024-07-29 | 2024-07-25 | 0.248 | 930,960 | +0 | 0.14% | 231,312 |
| 2024-07-26 | 2024-07-24 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2024-07-25 | 2024-07-23 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-07-24 | 2024-07-22 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-07-22 | 2024-07-18 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2024-07-19 | 2024-07-17 | 0.254 | 930,960 | +0 | 0.14% | 236,052 |
| 2024-07-18 | 2024-07-16 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 930,960 | +0 | 0.14% | 251,220 |
| 2024-07-16 | 2024-07-12 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 930,960 | +0 | 0.14% | 232,260 |
| 2024-07-12 | 2024-07-10 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 930,960 | +0 | 0.14% | 237,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 930,960 | +0 | 0.14% | 233,208 |
| 2024-07-09 | 2024-07-05 | 0.248 | 930,960 | +0 | 0.14% | 231,312 |
| 2024-07-08 | 2024-07-04 | 0.252 | 930,960 | +0 | 0.14% | 234,156 |
| 2024-07-05 | 2024-07-03 | 0.253 | 930,960 | +0 | 0.14% | 235,104 |
| 2024-07-04 | 2024-07-02 | 0.231 | 930,960 | +0 | 0.14% | 215,196 |
| 2024-07-03 | 2024-06-28 | 0.295 | 930,960 | +0 | 0.14% | 274,920 |
| 2024-07-02 | 2024-06-27 | 0.295 | 930,960 | +0 | 0.14% | 274,920 |
| 2024-06-28 | 2024-06-26 | 0.300 | 930,960 | +0 | 0.14% | 279,660 |
| 2024-06-27 | 2024-06-25 | 0.300 | 930,960 | +0 | 0.14% | 279,660 |
| 2024-06-26 | 2024-06-24 | 0.295 | 930,960 | +0 | 0.14% | 274,920 |
| 2024-06-25 | 2024-06-21 | 0.300 | 930,960 | +0 | 0.14% | 279,660 |
| 2024-06-24 | 2024-06-20 | 0.300 | 930,960 | +0 | 0.14% | 279,660 |
| 2024-06-21 | 2024-06-19 | 0.300 | 930,960 | +0 | 0.14% | 279,660 |
| 2024-06-20 | 2024-06-18 | 0.290 | 930,960 | +0 | 0.14% | 270,180 |
| 2024-06-19 | 2024-06-17 | 0.285 | 930,960 | +0 | 0.14% | 265,440 |
| 2024-06-18 | 2024-06-14 | 0.293 | 930,960 | +0 | 0.14% | 272,484 |
| 2024-06-17 | 2024-06-13 | 0.257 | 930,960 | +7,873 | 0.14% | 239,021 |
| 2024-06-14 | 2024-06-12 | 0.256 | 923,087 | +0 | 0.14% | 236,052 |
| 2024-06-13 | 2024-06-11 | 0.256 | 923,087 | +0 | 0.14% | 236,052 |
| 2024-06-12 | 2024-06-07 | 0.262 | 923,087 | +0 | 0.14% | 241,740 |
| 2024-06-11 | 2024-06-06 | 0.257 | 923,087 | +0 | 0.14% | 237,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 923,087 | +0 | 0.14% | 241,740 |
| 2024-06-06 | 2024-06-04 | 0.262 | 923,087 | +0 | 0.14% | 241,740 |
| 2024-06-05 | 2024-06-03 | 0.262 | 923,087 | +0 | 0.14% | 241,740 |
| 2024-06-04 | 2024-05-31 | 0.262 | 923,087 | +0 | 0.14% | 241,740 |
| 2024-06-03 | 2024-05-30 | 0.257 | 923,087 | +0 | 0.14% | 237,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 923,087 | +0 | 0.14% | 241,740 |
| 2024-05-30 | 2024-05-28 | 0.282 | 923,087 | +0 | 0.14% | 260,700 |
| 2024-05-29 | 2024-05-27 | 0.282 | 923,087 | +0 | 0.14% | 260,700 |
| 2024-05-28 | 2024-05-24 | 0.250 | 923,087 | +0 | 0.14% | 230,364 |
| 2024-05-27 | 2024-05-23 | 0.243 | 923,087 | +0 | 0.14% | 224,676 |
| 2024-05-24 | 2024-05-22 | 0.256 | 923,087 | +0 | 0.14% | 236,052 |
| 2024-05-23 | 2024-05-21 | 0.267 | 923,087 | +0 | 0.14% | 246,480 |
| 2024-05-22 | 2024-05-20 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-05-21 | 2024-05-17 | 0.298 | 923,087 | +0 | 0.14% | 274,920 |
| 2024-05-20 | 2024-05-16 | 0.298 | 923,087 | +0 | 0.14% | 274,920 |
| 2024-05-17 | 2024-05-14 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-05-16 | 2024-05-13 | 0.298 | 923,087 | +0 | 0.14% | 274,920 |
| 2024-05-14 | 2024-05-10 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2024-05-13 | 2024-05-09 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-05-10 | 2024-05-08 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-05-09 | 2024-05-07 | 0.298 | 923,087 | +0 | 0.14% | 274,920 |
| 2024-05-08 | 2024-05-06 | 0.293 | 923,087 | +0 | 0.14% | 270,180 |
| 2024-05-07 | 2024-05-03 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-05-06 | 2024-05-02 | 0.293 | 923,087 | +0 | 0.14% | 270,180 |
| 2024-05-03 | 2024-04-30 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2024-05-02 | 2024-04-29 | 0.288 | 923,087 | +0 | 0.14% | 265,440 |
| 2024-04-30 | 2024-04-26 | 0.288 | 923,087 | +0 | 0.14% | 265,440 |
| 2024-04-29 | 2024-04-25 | 0.267 | 923,087 | +0 | 0.14% | 246,480 |
| 2024-04-26 | 2024-04-24 | 0.277 | 923,087 | +0 | 0.14% | 255,960 |
| 2024-04-25 | 2024-04-23 | 0.262 | 923,087 | +0 | 0.14% | 241,740 |
| 2024-04-24 | 2024-04-22 | 0.257 | 923,087 | +0 | 0.14% | 237,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 923,087 | +0 | 0.14% | 229,416 |
| 2024-04-22 | 2024-04-18 | 0.267 | 923,087 | +0 | 0.14% | 246,480 |
| 2024-04-19 | 2024-04-17 | 0.252 | 923,087 | +0 | 0.14% | 232,260 |
| 2024-04-18 | 2024-04-16 | 0.225 | 923,087 | +0 | 0.14% | 207,612 |
| 2024-04-17 | 2024-04-15 | 0.237 | 923,087 | +0 | 0.14% | 218,988 |
| 2024-04-16 | 2024-04-12 | 0.288 | 923,087 | +0 | 0.14% | 265,440 |
| 2024-04-15 | 2024-04-11 | 0.293 | 923,087 | +0 | 0.14% | 270,180 |
| 2024-04-12 | 2024-04-10 | 0.293 | 923,087 | +0 | 0.14% | 270,180 |
| 2024-04-11 | 2024-04-09 | 0.298 | 923,087 | +0 | 0.14% | 274,920 |
| 2024-04-10 | 2024-04-08 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-04-09 | 2024-04-05 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-04-08 | 2024-04-03 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2024-04-05 | 2024-04-02 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2024-04-03 | 2024-03-28 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-04-02 | 2024-03-27 | 0.324 | 923,087 | +0 | 0.14% | 298,620 |
| 2024-03-28 | 2024-03-26 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2024-03-27 | 2024-03-25 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2024-03-26 | 2024-03-22 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-03-25 | 2024-03-21 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2024-03-22 | 2024-03-20 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-03-21 | 2024-03-19 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2024-03-20 | 2024-03-18 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-03-19 | 2024-03-15 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-03-18 | 2024-03-14 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-03-15 | 2024-03-13 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2024-03-14 | 2024-03-12 | 0.324 | 923,087 | +0 | 0.14% | 298,620 |
| 2024-03-13 | 2024-03-11 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2024-03-12 | 2024-03-08 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2024-03-11 | 2024-03-07 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-03-08 | 2024-03-06 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2024-03-07 | 2024-03-05 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2024-03-06 | 2024-03-04 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2024-03-05 | 2024-03-01 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2024-03-04 | 2024-02-29 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2024-03-01 | 2024-02-28 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2024-02-29 | 2024-02-27 | 0.324 | 923,087 | +0 | 0.14% | 298,620 |
| 2024-02-28 | 2024-02-26 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2024-02-27 | 2024-02-23 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-02-26 | 2024-02-22 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2024-02-23 | 2024-02-21 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2024-02-22 | 2024-02-20 | 0.365 | 923,087 | +0 | 0.14% | 336,540 |
| 2024-02-21 | 2024-02-19 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2024-02-20 | 2024-02-16 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2024-02-19 | 2024-02-15 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-02-16 | 2024-02-14 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-02-15 | 2024-02-09 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-02-14 | 2024-02-07 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-02-08 | 2024-02-06 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2024-02-07 | 2024-02-05 | 0.324 | 923,087 | +0 | 0.14% | 298,620 |
| 2024-02-06 | 2024-02-02 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-02-05 | 2024-02-01 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-02-02 | 2024-01-31 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-02-01 | 2024-01-30 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2024-01-31 | 2024-01-29 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2024-01-30 | 2024-01-26 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2024-01-29 | 2024-01-25 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2024-01-26 | 2024-01-24 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2024-01-25 | 2024-01-23 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2024-01-24 | 2024-01-22 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2024-01-23 | 2024-01-19 | 0.375 | 923,087 | +0 | 0.14% | 346,020 |
| 2024-01-22 | 2024-01-18 | 0.324 | 923,087 | +0 | 0.14% | 298,620 |
| 2024-01-19 | 2024-01-17 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2024-01-18 | 2024-01-16 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-01-17 | 2024-01-15 | 0.349 | 923,087 | +0 | 0.14% | 322,320 |
| 2024-01-16 | 2024-01-12 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2024-01-15 | 2024-01-11 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2024-01-12 | 2024-01-10 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2024-01-11 | 2024-01-09 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2024-01-10 | 2024-01-08 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2024-01-09 | 2024-01-05 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2024-01-08 | 2024-01-04 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2024-01-05 | 2024-01-03 | 0.329 | 923,087 | +0 | 0.14% | 303,360 |
| 2024-01-04 | 2024-01-02 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2024-01-03 | 2023-12-29 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2024-01-02 | 2023-12-28 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2023-12-29 | 2023-12-27 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2023-12-28 | 2023-12-22 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2023-12-27 | 2023-12-21 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-12-22 | 2023-12-20 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-12-21 | 2023-12-19 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2023-12-20 | 2023-12-18 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-12-19 | 2023-12-15 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2023-12-18 | 2023-12-14 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-12-15 | 2023-12-13 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2023-12-14 | 2023-12-12 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2023-12-13 | 2023-12-11 | 0.329 | 923,087 | +0 | 0.14% | 303,360 |
| 2023-12-12 | 2023-12-08 | 0.298 | 923,087 | +0 | 0.14% | 274,920 |
| 2023-12-11 | 2023-12-07 | 0.324 | 923,087 | +0 | 0.14% | 298,620 |
| 2023-12-08 | 2023-12-06 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2023-12-07 | 2023-12-05 | 0.282 | 923,087 | +0 | 0.14% | 260,700 |
| 2023-12-06 | 2023-12-04 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2023-12-05 | 2023-12-01 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2023-12-04 | 2023-11-30 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2023-12-01 | 2023-11-29 | 0.329 | 923,087 | +0 | 0.14% | 303,360 |
| 2023-11-30 | 2023-11-28 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2023-11-29 | 2023-11-27 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2023-11-28 | 2023-11-24 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-11-27 | 2023-11-23 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-11-24 | 2023-11-22 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-11-23 | 2023-11-21 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2023-11-22 | 2023-11-20 | 0.298 | 923,087 | +0 | 0.14% | 274,920 |
| 2023-11-21 | 2023-11-17 | 0.288 | 923,087 | +0 | 0.14% | 265,440 |
| 2023-11-20 | 2023-11-16 | 0.282 | 923,087 | +0 | 0.14% | 260,700 |
| 2023-11-17 | 2023-11-15 | 0.303 | 923,087 | +0 | 0.14% | 279,660 |
| 2023-11-16 | 2023-11-14 | 0.293 | 923,087 | +0 | 0.14% | 270,180 |
| 2023-11-15 | 2023-11-13 | 0.267 | 923,087 | +0 | 0.14% | 246,480 |
| 2023-11-14 | 2023-11-10 | 0.298 | 923,087 | +0 | 0.14% | 274,920 |
| 2023-11-13 | 2023-11-09 | 0.313 | 923,087 | +0 | 0.14% | 289,140 |
| 2023-11-10 | 2023-11-08 | 0.329 | 923,087 | +0 | 0.14% | 303,360 |
| 2023-11-09 | 2023-11-07 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2023-11-08 | 2023-11-06 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-11-07 | 2023-11-03 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2023-11-06 | 2023-11-02 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2023-11-03 | 2023-11-01 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2023-11-02 | 2023-10-31 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2023-11-01 | 2023-10-30 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2023-10-31 | 2023-10-27 | 0.365 | 923,087 | +0 | 0.14% | 336,540 |
| 2023-10-30 | 2023-10-26 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2023-10-27 | 2023-10-25 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2023-10-26 | 2023-10-24 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2023-10-25 | 2023-10-20 | 0.365 | 923,087 | +0 | 0.14% | 336,540 |
| 2023-10-24 | 2023-10-19 | 0.349 | 923,087 | +0 | 0.14% | 322,320 |
| 2023-10-20 | 2023-10-18 | 0.365 | 923,087 | +0 | 0.14% | 336,540 |
| 2023-10-19 | 2023-10-17 | 0.365 | 923,087 | +0 | 0.14% | 336,540 |
| 2023-10-18 | 2023-10-16 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2023-10-17 | 2023-10-13 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2023-10-16 | 2023-10-12 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2023-10-13 | 2023-10-11 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2023-10-12 | 2023-10-10 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-10-11 | 2023-10-09 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2023-10-10 | 2023-10-06 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-10-09 | 2023-10-05 | 0.349 | 923,087 | +0 | 0.14% | 322,320 |
| 2023-10-06 | 2023-10-04 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2023-10-05 | 2023-10-03 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2023-10-04 | 2023-09-29 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2023-10-03 | 2023-09-28 | 0.349 | 923,087 | +0 | 0.14% | 322,320 |
| 2023-09-29 | 2023-09-27 | 0.349 | 923,087 | +0 | 0.14% | 322,320 |
| 2023-09-28 | 2023-09-26 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2023-09-27 | 2023-09-25 | 0.375 | 923,087 | +0 | 0.14% | 346,020 |
| 2023-09-26 | 2023-09-22 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2023-09-25 | 2023-09-21 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2023-09-22 | 2023-09-20 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2023-09-21 | 2023-09-19 | 0.365 | 923,087 | +0 | 0.14% | 336,540 |
| 2023-09-20 | 2023-09-18 | 0.380 | 923,087 | +0 | 0.14% | 350,760 |
| 2023-09-19 | 2023-09-15 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2023-09-18 | 2023-09-14 | 0.385 | 923,087 | +0 | 0.14% | 355,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 923,087 | +0 | 0.14% | 341,280 |
| 2023-09-14 | 2023-09-12 | 0.349 | 923,087 | +0 | 0.14% | 322,320 |
| 2023-09-13 | 2023-09-11 | 0.370 | 923,087 | +0 | 0.14% | 341,280 |
| 2023-09-12 | 2023-09-07 | 0.385 | 923,087 | +0 | 0.14% | 355,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 923,087 | +0 | 0.14% | 341,280 |
| 2023-09-07 | 2023-09-05 | 0.375 | 923,087 | +0 | 0.14% | 346,020 |
| 2023-09-06 | 2023-09-04 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2023-09-05 | 2023-08-31 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2023-09-04 | 2023-08-30 | 0.339 | 923,087 | +0 | 0.14% | 312,840 |
| 2023-08-31 | 2023-08-29 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2023-08-30 | 2023-08-28 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2023-08-29 | 2023-08-25 | 0.349 | 923,087 | +0 | 0.14% | 322,320 |
| 2023-08-28 | 2023-08-24 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2023-08-25 | 2023-08-23 | 0.349 | 923,087 | +0 | 0.14% | 322,320 |
| 2023-08-24 | 2023-08-22 | 0.324 | 923,087 | +0 | 0.14% | 298,620 |
| 2023-08-23 | 2023-08-21 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2023-08-22 | 2023-08-18 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2023-08-21 | 2023-08-17 | 0.344 | 923,087 | +0 | 0.14% | 317,580 |
| 2023-08-18 | 2023-08-16 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-08-17 | 2023-08-15 | 0.359 | 923,087 | +0 | 0.14% | 331,800 |
| 2023-08-16 | 2023-08-14 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2023-08-15 | 2023-08-11 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2023-08-14 | 2023-08-10 | 0.354 | 923,087 | +0 | 0.14% | 327,060 |
| 2023-08-11 | 2023-08-09 | 0.380 | 923,087 | +0 | 0.14% | 350,760 |
| 2023-08-10 | 2023-08-08 | 0.385 | 923,087 | +0 | 0.14% | 355,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 923,087 | +0 | 0.14% | 355,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 923,087 | +0 | 0.14% | 355,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 923,087 | +0 | 0.14% | 355,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 923,087 | +0 | 0.14% | 364,980 |
| 2023-08-03 | 2023-08-01 | 0.380 | 923,087 | +0 | 0.14% | 350,760 |
| 2023-08-02 | 2023-07-31 | 0.380 | 923,087 | +0 | 0.14% | 350,760 |
| 2023-08-01 | 2023-07-28 | 0.395 | 923,087 | +0 | 0.14% | 364,980 |
| 2023-07-31 | 2023-07-27 | 0.401 | 923,087 | +0 | 0.14% | 369,720 |
| 2023-07-28 | 2023-07-26 | 0.401 | 923,087 | +0 | 0.14% | 369,720 |
| 2023-07-27 | 2023-07-25 | 0.375 | 923,087 | +0 | 0.14% | 346,020 |
| 2023-07-26 | 2023-07-24 | 0.390 | 923,087 | +0 | 0.14% | 360,240 |
| 2023-07-25 | 2023-07-21 | 0.390 | 923,087 | +0 | 0.14% | 360,240 |
| 2023-07-24 | 2023-07-20 | 0.385 | 923,087 | +0 | 0.14% | 355,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 923,087 | +0 | 0.14% | 346,020 |
| 2023-07-20 | 2023-07-18 | 0.406 | 923,087 | +0 | 0.14% | 374,460 |
| 2023-07-19 | 2023-07-14 | 0.406 | 923,087 | +0 | 0.14% | 374,460 |
| 2023-07-18 | 2023-07-13 | 0.385 | 923,087 | +0 | 0.14% | 355,500 |
| 2023-07-14 | 2023-07-12 | 0.406 | 923,087 | +0 | 0.14% | 374,460 |
| 2023-07-13 | 2023-07-11 | 0.385 | 923,087 | +0 | 0.14% | 355,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 923,087 | +0 | 0.14% | 374,460 |
| 2023-07-11 | 2023-07-07 | 0.401 | 923,087 | +0 | 0.14% | 369,720 |
| 2023-07-10 | 2023-07-06 | 0.406 | 923,087 | +0 | 0.14% | 374,460 |
| 2023-07-07 | 2023-07-05 | 0.406 | 923,087 | +0 | 0.14% | 374,460 |
| 2023-07-06 | 2023-07-04 | 0.401 | 923,087 | +0 | 0.14% | 369,720 |
| 2023-07-05 | 2023-07-03 | 0.401 | 923,087 | +0 | 0.14% | 369,720 |
| 2023-07-04 | 2023-06-30 | 0.406 | 923,087 | +0 | 0.14% | 374,460 |
| 2023-07-03 | 2023-06-29 | 0.411 | 923,087 | +0 | 0.14% | 379,200 |
| 2023-06-30 | 2023-06-28 | 0.406 | 923,087 | +0 | 0.14% | 374,460 |
| 2023-06-29 | 2023-06-27 | 0.411 | 923,087 | +0 | 0.14% | 379,200 |
| 2023-06-28 | 2023-06-26 | 0.401 | 923,087 | +0 | 0.14% | 369,720 |
| 2023-06-27 | 2023-06-23 | 0.411 | 923,087 | +0 | 0.14% | 379,200 |
| 2023-06-26 | 2023-06-21 | 0.406 | 923,087 | +0 | 0.14% | 374,460 |
| 2023-06-23 | 2023-06-20 | 0.401 | 923,087 | +0 | 0.14% | 369,720 |
| 2023-06-21 | 2023-06-19 | 0.406 | 923,087 | +0 | 0.14% | 374,460 |
| 2023-06-20 | 2023-06-16 | 0.390 | 923,087 | +0 | 0.14% | 360,240 |
| 2023-06-19 | 2023-06-15 | 0.385 | 923,087 | +0 | 0.14% | 355,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 923,087 | +0 | 0.14% | 350,760 |
| 2023-06-15 | 2023-06-13 | 0.375 | 923,087 | +0 | 0.14% | 346,020 |
| 2023-06-14 | 2023-06-12 | 0.318 | 923,087 | +0 | 0.14% | 293,880 |
| 2023-06-13 | 2023-06-09 | 0.324 | 923,087 | +0 | 0.14% | 298,620 |
| 2023-06-12 | 2023-06-08 | 0.324 | 923,087 | +0 | 0.14% | 298,620 |
| 2023-06-09 | 2023-06-07 | 0.308 | 923,087 | +0 | 0.14% | 284,400 |
| 2023-06-08 | 2023-06-06 | 0.329 | 923,087 | +0 | 0.14% | 303,360 |
| 2023-06-07 | 2023-06-05 | 0.334 | 923,087 | +0 | 0.14% | 308,100 |
| 2023-06-06 | 2023-06-02 | 0.326 | 923,087 | +0 | 0.14% | 300,922 |
| 2023-06-05 | 2023-06-01 | 0.326 | 923,087 | +7,062 | 0.14% | 300,922 |
| 2023-06-02 | 2023-05-31 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2023-06-01 | 2023-05-30 | 0.321 | 916,025 | +0 | 0.14% | 293,880 |
| 2023-05-31 | 2023-05-29 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2023-05-30 | 2023-05-25 | 0.321 | 916,025 | +0 | 0.14% | 293,880 |
| 2023-05-29 | 2023-05-24 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2023-05-25 | 2023-05-23 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2023-05-24 | 2023-05-22 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2023-05-23 | 2023-05-19 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2023-05-22 | 2023-05-18 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2023-05-19 | 2023-05-17 | 0.321 | 916,025 | +0 | 0.14% | 293,880 |
| 2023-05-18 | 2023-05-16 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-05-17 | 2023-05-15 | 0.316 | 916,025 | +0 | 0.14% | 289,140 |
| 2023-05-16 | 2023-05-12 | 0.316 | 916,025 | +0 | 0.14% | 289,140 |
| 2023-05-15 | 2023-05-11 | 0.305 | 916,025 | +0 | 0.14% | 279,660 |
| 2023-05-12 | 2023-05-10 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-05-11 | 2023-05-09 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-05-10 | 2023-05-08 | 0.310 | 916,025 | +0 | 0.14% | 284,400 |
| 2023-05-09 | 2023-05-05 | 0.321 | 916,025 | +0 | 0.14% | 293,880 |
| 2023-05-08 | 2023-05-04 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-05-05 | 2023-05-03 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-05-04 | 2023-05-02 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-05-03 | 2023-04-28 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-05-02 | 2023-04-27 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-04-28 | 2023-04-26 | 0.336 | 916,025 | +0 | 0.14% | 308,100 |
| 2023-04-27 | 2023-04-25 | 0.336 | 916,025 | +0 | 0.14% | 308,100 |
| 2023-04-26 | 2023-04-24 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-04-25 | 2023-04-21 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-04-24 | 2023-04-20 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-04-21 | 2023-04-19 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-04-20 | 2023-04-18 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2023-04-19 | 2023-04-17 | 0.336 | 916,025 | +0 | 0.14% | 308,100 |
| 2023-04-18 | 2023-04-14 | 0.336 | 916,025 | +0 | 0.14% | 308,100 |
| 2023-04-17 | 2023-04-13 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-04-14 | 2023-04-12 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-04-13 | 2023-04-11 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-04-12 | 2023-04-06 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-04-11 | 2023-04-04 | 0.336 | 916,025 | +0 | 0.14% | 308,100 |
| 2023-04-06 | 2023-04-03 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-04-04 | 2023-03-31 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2023-04-03 | 2023-03-30 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-03-31 | 2023-03-29 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2023-03-30 | 2023-03-28 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2023-03-29 | 2023-03-27 | 0.347 | 916,025 | +0 | 0.14% | 317,580 |
| 2023-03-28 | 2023-03-24 | 0.336 | 916,025 | +0 | 0.14% | 308,100 |
| 2023-03-27 | 2023-03-23 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2023-03-24 | 2023-03-22 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-03-23 | 2023-03-21 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-03-22 | 2023-03-20 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2023-03-21 | 2023-03-17 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-03-20 | 2023-03-16 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-03-17 | 2023-03-15 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-03-16 | 2023-03-14 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-03-15 | 2023-03-13 | 0.336 | 916,025 | +0 | 0.14% | 308,100 |
| 2023-03-14 | 2023-03-10 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-03-13 | 2023-03-09 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-03-10 | 2023-03-08 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-03-09 | 2023-03-07 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-03-08 | 2023-03-06 | 0.347 | 916,025 | +0 | 0.14% | 317,580 |
| 2023-03-07 | 2023-03-03 | 0.347 | 916,025 | +0 | 0.14% | 317,580 |
| 2023-03-06 | 2023-03-02 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2023-03-03 | 2023-03-01 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2023-03-02 | 2023-02-28 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-03-01 | 2023-02-27 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2023-02-28 | 2023-02-24 | 0.383 | 916,025 | +0 | 0.14% | 350,760 |
| 2023-02-27 | 2023-02-23 | 0.393 | 916,025 | +0 | 0.14% | 360,240 |
| 2023-02-24 | 2023-02-22 | 0.388 | 916,025 | +0 | 0.14% | 355,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2023-02-22 | 2023-02-20 | 0.367 | 916,025 | +0 | 0.14% | 336,540 |
| 2023-02-21 | 2023-02-17 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2023-02-20 | 2023-02-16 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2023-02-17 | 2023-02-15 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2023-02-16 | 2023-02-14 | 0.336 | 916,025 | +0 | 0.14% | 308,100 |
| 2023-02-15 | 2023-02-13 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2023-02-14 | 2023-02-10 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2023-02-13 | 2023-02-09 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2023-02-10 | 2023-02-08 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2023-02-09 | 2023-02-07 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2023-02-08 | 2023-02-06 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2023-02-07 | 2023-02-03 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2023-02-06 | 2023-02-02 | 0.336 | 916,025 | +0 | 0.14% | 308,100 |
| 2023-02-03 | 2023-02-01 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2023-02-02 | 2023-01-31 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2023-02-01 | 2023-01-30 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2023-01-31 | 2023-01-27 | 0.383 | 916,025 | +0 | 0.14% | 350,760 |
| 2023-01-30 | 2023-01-26 | 0.383 | 916,025 | +0 | 0.14% | 350,760 |
| 2023-01-27 | 2023-01-20 | 0.388 | 916,025 | +0 | 0.14% | 355,500 |
| 2023-01-26 | 2023-01-19 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2023-01-20 | 2023-01-18 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2023-01-19 | 2023-01-17 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2023-01-18 | 2023-01-16 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2023-01-17 | 2023-01-13 | 0.393 | 916,025 | +0 | 0.14% | 360,240 |
| 2023-01-16 | 2023-01-12 | 0.388 | 916,025 | +0 | 0.14% | 355,500 |
| 2023-01-13 | 2023-01-11 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2023-01-12 | 2023-01-10 | 0.388 | 916,025 | +0 | 0.14% | 355,500 |
| 2023-01-11 | 2023-01-09 | 0.367 | 916,025 | +0 | 0.14% | 336,540 |
| 2023-01-10 | 2023-01-06 | 0.367 | 916,025 | +0 | 0.14% | 336,540 |
| 2023-01-09 | 2023-01-05 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2023-01-06 | 2023-01-04 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2023-01-05 | 2023-01-03 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2023-01-04 | 2022-12-30 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2023-01-03 | 2022-12-29 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-12-30 | 2022-12-28 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-12-29 | 2022-12-23 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-12-28 | 2022-12-22 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-12-23 | 2022-12-21 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-12-22 | 2022-12-20 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-12-21 | 2022-12-19 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-12-20 | 2022-12-16 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-12-19 | 2022-12-15 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-12-16 | 2022-12-14 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-12-15 | 2022-12-13 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-12-14 | 2022-12-12 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2022-12-13 | 2022-12-09 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2022-12-12 | 2022-12-08 | 0.316 | 916,025 | +0 | 0.14% | 289,140 |
| 2022-12-09 | 2022-12-07 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-12-08 | 2022-12-06 | 0.316 | 916,025 | +0 | 0.14% | 289,140 |
| 2022-12-07 | 2022-12-05 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-12-06 | 2022-12-02 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-12-05 | 2022-12-01 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-12-02 | 2022-11-30 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-12-01 | 2022-11-29 | 0.347 | 916,025 | +0 | 0.14% | 317,580 |
| 2022-11-30 | 2022-11-28 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-11-29 | 2022-11-25 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-11-28 | 2022-11-24 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-11-25 | 2022-11-23 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-11-24 | 2022-11-22 | 0.347 | 916,025 | +0 | 0.14% | 317,580 |
| 2022-11-23 | 2022-11-21 | 0.347 | 916,025 | +0 | 0.14% | 317,580 |
| 2022-11-22 | 2022-11-18 | 0.347 | 916,025 | +0 | 0.14% | 317,580 |
| 2022-11-21 | 2022-11-17 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2022-11-18 | 2022-11-16 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2022-11-17 | 2022-11-15 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2022-11-16 | 2022-11-14 | 0.347 | 916,025 | +0 | 0.14% | 317,580 |
| 2022-11-15 | 2022-11-11 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2022-11-14 | 2022-11-10 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-11-11 | 2022-11-09 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-11-10 | 2022-11-08 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-11-09 | 2022-11-07 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-11-08 | 2022-11-04 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-11-07 | 2022-11-03 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-11-04 | 2022-11-02 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-11-03 | 2022-11-01 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-11-02 | 2022-10-31 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-11-01 | 2022-10-28 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-10-31 | 2022-10-27 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-10-28 | 2022-10-26 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-10-27 | 2022-10-25 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-10-26 | 2022-10-24 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-10-25 | 2022-10-21 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-10-24 | 2022-10-20 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2022-10-21 | 2022-10-19 | 0.342 | 916,025 | +0 | 0.14% | 312,840 |
| 2022-10-20 | 2022-10-18 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2022-10-19 | 2022-10-17 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2022-10-18 | 2022-10-14 | 0.321 | 916,025 | +0 | 0.14% | 293,880 |
| 2022-10-17 | 2022-10-13 | 0.321 | 916,025 | +0 | 0.14% | 293,880 |
| 2022-10-14 | 2022-10-12 | 0.290 | 916,025 | +0 | 0.14% | 265,440 |
| 2022-10-13 | 2022-10-11 | 0.316 | 916,025 | +0 | 0.14% | 289,140 |
| 2022-10-12 | 2022-10-10 | 0.316 | 916,025 | +0 | 0.14% | 289,140 |
| 2022-10-11 | 2022-10-07 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2022-10-10 | 2022-10-06 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2022-10-07 | 2022-10-05 | 0.326 | 916,025 | +0 | 0.14% | 298,620 |
| 2022-10-06 | 2022-10-03 | 0.310 | 916,025 | +0 | 0.14% | 284,400 |
| 2022-10-05 | 2022-09-30 | 0.305 | 916,025 | +0 | 0.14% | 279,660 |
| 2022-10-03 | 2022-09-29 | 0.285 | 916,025 | +0 | 0.14% | 260,700 |
| 2022-09-30 | 2022-09-28 | 0.285 | 916,025 | +0 | 0.14% | 260,700 |
| 2022-09-29 | 2022-09-27 | 0.258 | 916,025 | +0 | 0.14% | 236,052 |
| 2022-09-28 | 2022-09-26 | 0.258 | 916,025 | +0 | 0.14% | 236,052 |
| 2022-09-27 | 2022-09-23 | 0.251 | 916,025 | +0 | 0.14% | 230,364 |
| 2022-09-26 | 2022-09-22 | 0.290 | 916,025 | +0 | 0.14% | 265,440 |
| 2022-09-23 | 2022-09-21 | 0.269 | 916,025 | +0 | 0.14% | 246,480 |
| 2022-09-22 | 2022-09-20 | 0.285 | 916,025 | +0 | 0.14% | 260,700 |
| 2022-09-21 | 2022-09-19 | 0.310 | 916,025 | +0 | 0.14% | 284,400 |
| 2022-09-20 | 2022-09-16 | 0.305 | 916,025 | +0 | 0.14% | 279,660 |
| 2022-09-19 | 2022-09-15 | 0.305 | 916,025 | +0 | 0.14% | 279,660 |
| 2022-09-16 | 2022-09-14 | 0.295 | 916,025 | +0 | 0.14% | 270,180 |
| 2022-09-15 | 2022-09-13 | 0.285 | 916,025 | +0 | 0.14% | 260,700 |
| 2022-09-14 | 2022-09-09 | 0.305 | 916,025 | +0 | 0.14% | 279,660 |
| 2022-09-13 | 2022-09-08 | 0.310 | 916,025 | +0 | 0.14% | 284,400 |
| 2022-09-09 | 2022-09-07 | 0.316 | 916,025 | +0 | 0.14% | 289,140 |
| 2022-09-08 | 2022-09-06 | 0.274 | 916,025 | +0 | 0.14% | 251,220 |
| 2022-09-07 | 2022-09-05 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2022-09-06 | 2022-09-02 | 0.331 | 916,025 | +0 | 0.14% | 303,360 |
| 2022-09-05 | 2022-09-01 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-09-02 | 2022-08-31 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-09-01 | 2022-08-30 | 0.352 | 916,025 | +0 | 0.14% | 322,320 |
| 2022-08-31 | 2022-08-29 | 0.321 | 916,025 | +0 | 0.14% | 293,880 |
| 2022-08-30 | 2022-08-26 | 0.357 | 916,025 | +0 | 0.14% | 327,060 |
| 2022-08-29 | 2022-08-25 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-08-26 | 2022-08-24 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-08-25 | 2022-08-23 | 0.367 | 916,025 | +0 | 0.14% | 336,540 |
| 2022-08-24 | 2022-08-22 | 0.367 | 916,025 | +0 | 0.14% | 336,540 |
| 2022-08-23 | 2022-08-19 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-08-22 | 2022-08-18 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-08-19 | 2022-08-17 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-08-18 | 2022-08-16 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-08-17 | 2022-08-15 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-08-16 | 2022-08-12 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-08-15 | 2022-08-11 | 0.362 | 916,025 | +0 | 0.14% | 331,800 |
| 2022-08-12 | 2022-08-10 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-08-11 | 2022-08-09 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2022-08-10 | 2022-08-08 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-08-09 | 2022-08-05 | 0.347 | 916,025 | +0 | 0.14% | 317,580 |
| 2022-08-08 | 2022-08-04 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-08-05 | 2022-08-03 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2022-08-04 | 2022-08-02 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2022-08-03 | 2022-08-01 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-08-02 | 2022-07-29 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2022-08-01 | 2022-07-28 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-07-29 | 2022-07-27 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-07-28 | 2022-07-26 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2022-07-27 | 2022-07-25 | 0.383 | 916,025 | +0 | 0.14% | 350,760 |
| 2022-07-26 | 2022-07-22 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2022-07-25 | 2022-07-21 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-07-22 | 2022-07-20 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-07-21 | 2022-07-19 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-07-20 | 2022-07-18 | 0.383 | 916,025 | +0 | 0.14% | 350,760 |
| 2022-07-19 | 2022-07-15 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2022-07-18 | 2022-07-14 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2022-07-15 | 2022-07-13 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-07-14 | 2022-07-12 | 0.383 | 916,025 | +0 | 0.14% | 350,760 |
| 2022-07-13 | 2022-07-11 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-07-12 | 2022-07-08 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-07-11 | 2022-07-07 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2022-07-08 | 2022-07-06 | 0.388 | 916,025 | +0 | 0.14% | 355,500 |
| 2022-07-07 | 2022-07-05 | 0.383 | 916,025 | +0 | 0.14% | 350,760 |
| 2022-07-06 | 2022-07-04 | 0.378 | 916,025 | +0 | 0.14% | 346,020 |
| 2022-07-05 | 2022-06-30 | 0.383 | 916,025 | +0 | 0.14% | 350,760 |
| 2022-07-04 | 2022-06-29 | 0.383 | 916,025 | +0 | 0.14% | 350,760 |
| 2022-06-30 | 2022-06-28 | 0.388 | 916,025 | +0 | 0.14% | 355,500 |
| 2022-06-29 | 2022-06-27 | 0.388 | 916,025 | +0 | 0.14% | 355,500 |
| 2022-06-28 | 2022-06-24 | 0.373 | 916,025 | +0 | 0.14% | 341,280 |
| 2022-06-27 | 2022-06-23 | 0.350 | 916,025 | +0 | 0.14% | 320,315 |
| 2022-06-24 | 2022-06-22 | 0.376 | 916,025 | +7,820 | 0.14% | 344,219 |
| 2022-06-23 | 2022-06-21 | 0.376 | 908,205 | +0 | 0.14% | 341,280 |
| 2022-06-22 | 2022-06-20 | 0.365 | 908,205 | +0 | 0.14% | 331,800 |
| 2022-06-21 | 2022-06-17 | 0.350 | 908,205 | +0 | 0.14% | 317,580 |
| 2022-06-20 | 2022-06-16 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2022-06-17 | 2022-06-15 | 0.313 | 908,205 | +0 | 0.14% | 284,400 |
| 2022-06-16 | 2022-06-14 | 0.297 | 908,205 | +0 | 0.14% | 270,180 |
| 2022-06-15 | 2022-06-13 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2022-06-14 | 2022-06-10 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-06-13 | 2022-06-09 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-06-10 | 2022-06-08 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-06-09 | 2022-06-07 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-06-08 | 2022-06-06 | 0.261 | 908,205 | +0 | 0.14% | 237,000 |
| 2022-06-07 | 2022-06-02 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-06-06 | 2022-06-01 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-06-02 | 2022-05-31 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-06-01 | 2022-05-30 | 0.256 | 908,205 | +0 | 0.14% | 232,260 |
| 2022-05-31 | 2022-05-27 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-05-30 | 2022-05-26 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-05-27 | 2022-05-25 | 0.277 | 908,205 | +0 | 0.14% | 251,220 |
| 2022-05-26 | 2022-05-24 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-05-25 | 2022-05-23 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-05-24 | 2022-05-20 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-05-23 | 2022-05-19 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-05-20 | 2022-05-18 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-05-19 | 2022-05-17 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-05-18 | 2022-05-16 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-05-17 | 2022-05-13 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-05-16 | 2022-05-12 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-05-13 | 2022-05-11 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-05-12 | 2022-05-10 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-05-11 | 2022-05-06 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-05-10 | 2022-05-05 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-05-06 | 2022-05-04 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-05-05 | 2022-05-03 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-05-04 | 2022-04-29 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-05-03 | 2022-04-28 | 0.261 | 908,205 | +0 | 0.14% | 237,000 |
| 2022-04-29 | 2022-04-27 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-04-28 | 2022-04-26 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-04-27 | 2022-04-25 | 0.277 | 908,205 | +0 | 0.14% | 251,220 |
| 2022-04-26 | 2022-04-22 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-04-25 | 2022-04-21 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-04-22 | 2022-04-20 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-04-21 | 2022-04-19 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-04-20 | 2022-04-14 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-04-19 | 2022-04-13 | 0.308 | 908,205 | +0 | 0.14% | 279,660 |
| 2022-04-14 | 2022-04-12 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-04-13 | 2022-04-11 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-04-12 | 2022-04-08 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-04-11 | 2022-04-07 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-04-08 | 2022-04-06 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-04-07 | 2022-04-04 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-04-06 | 2022-04-01 | 0.292 | 908,205 | +0 | 0.14% | 265,440 |
| 2022-04-04 | 2022-03-31 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-04-01 | 2022-03-30 | 0.261 | 908,205 | +0 | 0.14% | 237,000 |
| 2022-03-31 | 2022-03-29 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-03-30 | 2022-03-28 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-03-29 | 2022-03-25 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-03-28 | 2022-03-24 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2022-03-25 | 2022-03-23 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2022-03-24 | 2022-03-22 | 0.303 | 908,205 | +0 | 0.14% | 274,920 |
| 2022-03-23 | 2022-03-21 | 0.308 | 908,205 | +0 | 0.14% | 279,660 |
| 2022-03-22 | 2022-03-18 | 0.292 | 908,205 | +0 | 0.14% | 265,440 |
| 2022-03-21 | 2022-03-17 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-03-18 | 2022-03-16 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-03-17 | 2022-03-15 | 0.256 | 908,205 | +0 | 0.14% | 232,260 |
| 2022-03-16 | 2022-03-14 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-03-15 | 2022-03-11 | 0.297 | 908,205 | +0 | 0.14% | 270,180 |
| 2022-03-14 | 2022-03-10 | 0.308 | 908,205 | +0 | 0.14% | 279,660 |
| 2022-03-11 | 2022-03-09 | 0.303 | 908,205 | +0 | 0.14% | 274,920 |
| 2022-03-10 | 2022-03-08 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-03-09 | 2022-03-07 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-03-08 | 2022-03-04 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-03-07 | 2022-03-03 | 0.297 | 908,205 | +0 | 0.14% | 270,180 |
| 2022-03-04 | 2022-03-02 | 0.303 | 908,205 | +0 | 0.14% | 274,920 |
| 2022-03-03 | 2022-03-01 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-03-02 | 2022-02-28 | 0.292 | 908,205 | +0 | 0.14% | 265,440 |
| 2022-03-01 | 2022-02-25 | 0.297 | 908,205 | +0 | 0.14% | 270,180 |
| 2022-02-28 | 2022-02-24 | 0.303 | 908,205 | +0 | 0.14% | 274,920 |
| 2022-02-25 | 2022-02-23 | 0.282 | 908,205 | +0 | 0.14% | 255,960 |
| 2022-02-24 | 2022-02-22 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-02-23 | 2022-02-21 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2022-02-22 | 2022-02-18 | 0.292 | 908,205 | +0 | 0.14% | 265,440 |
| 2022-02-21 | 2022-02-17 | 0.303 | 908,205 | +0 | 0.14% | 274,920 |
| 2022-02-18 | 2022-02-16 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2022-02-17 | 2022-02-15 | 0.329 | 908,205 | +0 | 0.14% | 298,620 |
| 2022-02-16 | 2022-02-14 | 0.329 | 908,205 | +0 | 0.14% | 298,620 |
| 2022-02-15 | 2022-02-11 | 0.329 | 908,205 | +0 | 0.14% | 298,620 |
| 2022-02-14 | 2022-02-10 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2022-02-11 | 2022-02-09 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2022-02-10 | 2022-02-08 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2022-02-09 | 2022-02-07 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2022-02-08 | 2022-02-04 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2022-02-07 | 2022-01-31 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2022-02-04 | 2022-01-27 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2022-01-28 | 2022-01-26 | 0.308 | 908,205 | +0 | 0.14% | 279,660 |
| 2022-01-27 | 2022-01-25 | 0.313 | 908,205 | +0 | 0.14% | 284,400 |
| 2022-01-26 | 2022-01-24 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2022-01-25 | 2022-01-21 | 0.308 | 908,205 | +0 | 0.14% | 279,660 |
| 2022-01-24 | 2022-01-20 | 0.308 | 908,205 | +0 | 0.14% | 279,660 |
| 2022-01-21 | 2022-01-19 | 0.308 | 908,205 | +0 | 0.14% | 279,660 |
| 2022-01-20 | 2022-01-18 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2022-01-19 | 2022-01-17 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2022-01-18 | 2022-01-14 | 0.303 | 908,205 | +0 | 0.14% | 274,920 |
| 2022-01-17 | 2022-01-13 | 0.308 | 908,205 | +0 | 0.14% | 279,660 |
| 2022-01-14 | 2022-01-12 | 0.308 | 908,205 | +0 | 0.14% | 279,660 |
| 2022-01-13 | 2022-01-11 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2022-01-12 | 2022-01-10 | 0.303 | 908,205 | +0 | 0.14% | 274,920 |
| 2022-01-11 | 2022-01-07 | 0.271 | 908,205 | +0 | 0.14% | 246,480 |
| 2022-01-10 | 2022-01-06 | 0.266 | 908,205 | +0 | 0.14% | 241,740 |
| 2022-01-07 | 2022-01-05 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2022-01-06 | 2022-01-04 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2022-01-05 | 2022-01-03 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2022-01-04 | 2021-12-31 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2022-01-03 | 2021-12-29 | 0.313 | 908,205 | +0 | 0.14% | 284,400 |
| 2021-12-30 | 2021-12-28 | 0.303 | 908,205 | +0 | 0.14% | 274,920 |
| 2021-12-29 | 2021-12-24 | 0.313 | 908,205 | +0 | 0.14% | 284,400 |
| 2021-12-28 | 2021-12-22 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-12-23 | 2021-12-21 | 0.313 | 908,205 | +0 | 0.14% | 284,400 |
| 2021-12-22 | 2021-12-20 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-12-21 | 2021-12-17 | 0.313 | 908,205 | +0 | 0.14% | 284,400 |
| 2021-12-20 | 2021-12-16 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-12-17 | 2021-12-15 | 0.344 | 908,205 | +0 | 0.14% | 312,840 |
| 2021-12-16 | 2021-12-14 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-12-15 | 2021-12-13 | 0.344 | 908,205 | +0 | 0.14% | 312,840 |
| 2021-12-14 | 2021-12-10 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2021-12-13 | 2021-12-09 | 0.365 | 908,205 | +0 | 0.14% | 331,800 |
| 2021-12-10 | 2021-12-08 | 0.365 | 908,205 | +0 | 0.14% | 331,800 |
| 2021-12-09 | 2021-12-07 | 0.355 | 908,205 | +0 | 0.14% | 322,320 |
| 2021-12-08 | 2021-12-06 | 0.350 | 908,205 | +0 | 0.14% | 317,580 |
| 2021-12-07 | 2021-12-03 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-12-06 | 2021-12-02 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-12-03 | 2021-12-01 | 0.329 | 908,205 | +0 | 0.14% | 298,620 |
| 2021-12-02 | 2021-11-30 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-12-01 | 2021-11-29 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-11-30 | 2021-11-26 | 0.313 | 908,205 | +0 | 0.14% | 284,400 |
| 2021-11-29 | 2021-11-25 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2021-11-26 | 2021-11-24 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2021-11-25 | 2021-11-23 | 0.329 | 908,205 | +0 | 0.14% | 298,620 |
| 2021-11-24 | 2021-11-22 | 0.329 | 908,205 | +0 | 0.14% | 298,620 |
| 2021-11-23 | 2021-11-19 | 0.313 | 908,205 | +0 | 0.14% | 284,400 |
| 2021-11-22 | 2021-11-18 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2021-11-19 | 2021-11-17 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-11-18 | 2021-11-16 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-11-17 | 2021-11-15 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-11-16 | 2021-11-12 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-11-15 | 2021-11-11 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-11-12 | 2021-11-10 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-11-11 | 2021-11-09 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-11-10 | 2021-11-08 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-11-09 | 2021-11-05 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2021-11-08 | 2021-11-04 | 0.329 | 908,205 | +0 | 0.14% | 298,620 |
| 2021-11-05 | 2021-11-03 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-11-04 | 2021-11-02 | 0.313 | 908,205 | +0 | 0.14% | 284,400 |
| 2021-11-03 | 2021-11-01 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-11-02 | 2021-10-29 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-11-01 | 2021-10-28 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2021-10-29 | 2021-10-27 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2021-10-28 | 2021-10-26 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2021-10-27 | 2021-10-25 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-10-26 | 2021-10-22 | 0.303 | 908,205 | +0 | 0.14% | 274,920 |
| 2021-10-25 | 2021-10-21 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2021-10-22 | 2021-10-20 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2021-10-21 | 2021-10-19 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-10-20 | 2021-10-18 | 0.297 | 908,205 | +0 | 0.14% | 270,180 |
| 2021-10-19 | 2021-10-15 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2021-10-18 | 2021-10-12 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2021-10-15 | 2021-10-11 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2021-10-12 | 2021-10-08 | 0.339 | 908,205 | +0 | 0.14% | 308,100 |
| 2021-10-11 | 2021-10-07 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-10-08 | 2021-10-06 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-10-07 | 2021-10-05 | 0.334 | 908,205 | +0 | 0.14% | 303,360 |
| 2021-10-06 | 2021-10-04 | 0.344 | 908,205 | +0 | 0.14% | 312,840 |
| 2021-10-05 | 2021-09-30 | 0.287 | 908,205 | +0 | 0.14% | 260,700 |
| 2021-10-04 | 2021-09-29 | 0.303 | 908,205 | +0 | 0.14% | 274,920 |
| 2021-09-30 | 2021-09-28 | 0.318 | 908,205 | +0 | 0.14% | 289,140 |
| 2021-09-29 | 2021-09-27 | 0.313 | 908,205 | +0 | 0.14% | 284,400 |
| 2021-09-28 | 2021-09-24 | 0.324 | 908,205 | +0 | 0.14% | 293,880 |
| 2021-09-27 | 2021-09-23 | 0.355 | 908,205 | +0 | 0.14% | 322,320 |
| 2021-09-24 | 2021-09-21 | 0.350 | 908,205 | +0 | 0.14% | 317,580 |
| 2021-09-23 | 2021-09-20 | 0.350 | 908,205 | +0 | 0.14% | 317,580 |
| 2021-09-21 | 2021-09-17 | 0.371 | 908,205 | +0 | 0.14% | 336,540 |
| 2021-09-20 | 2021-09-16 | 0.371 | 908,205 | +0 | 0.14% | 336,540 |
| 2021-09-17 | 2021-09-15 | 0.376 | 908,205 | +0 | 0.14% | 341,280 |
| 2021-09-16 | 2021-09-14 | 0.381 | 908,205 | +0 | 0.14% | 346,020 |
| 2021-09-15 | 2021-09-13 | 0.381 | 908,205 | +0 | 0.14% | 346,020 |
| 2021-09-14 | 2021-09-10 | 0.381 | 908,205 | +0 | 0.14% | 346,020 |
| 2021-09-13 | 2021-09-09 | 0.381 | 908,205 | +0 | 0.14% | 346,020 |
| 2021-09-10 | 2021-09-08 | 0.365 | 908,205 | +0 | 0.14% | 331,800 |
| 2021-09-09 | 2021-09-07 | 0.350 | 908,205 | +0 | 0.14% | 317,580 |
| 2021-09-08 | 2021-09-06 | 0.360 | 908,205 | +0 | 0.14% | 327,060 |
| 2021-09-07 | 2021-09-03 | 0.355 | 908,205 | +0 | 0.14% | 322,320 |
| 2021-09-06 | 2021-09-02 | 0.355 | 908,205 | +0 | 0.14% | 322,320 |
| 2021-09-03 | 2021-09-01 | 0.355 | 908,205 | +0 | 0.14% | 322,320 |
| 2021-09-02 | 2021-08-31 | 0.376 | 908,205 | +0 | 0.14% | 341,280 |
| 2021-09-01 | 2021-08-30 | 0.376 | 908,205 | +0 | 0.14% | 341,280 |
| 2021-08-31 | 2021-08-27 | 0.397 | 908,205 | +0 | 0.14% | 360,240 |
| 2021-08-30 | 2021-08-26 | 0.402 | 908,205 | +0 | 0.14% | 364,980 |
| 2021-08-27 | 2021-08-25 | 0.407 | 908,205 | +0 | 0.14% | 369,720 |
| 2021-08-26 | 2021-08-24 | 0.418 | 908,205 | +0 | 0.14% | 379,200 |
| 2021-08-25 | 2021-08-23 | 0.391 | 908,205 | +11,497 | 0.14% | 355,500 |
| 2021-06-01 | 2021-05-28 | 0.432 | 896,708 | +8,114 | 0.14% | 387,264 |
| 2021-05-07 | 2021-05-05 | 0.442 | 888,594 | -254,427 | 0.14% | 393,120 |
| 2021-04-01 | 2021-03-30 | 0.432 | 1,143,021 | +37,974 | 0.18% | 493,640 |
| 2021-03-08 | 2021-03-04 | 0.448 | 1,105,047 | +18,987 | 0.18% | 494,700 |
| 2020-11-17 | 2020-11-13 | 0.895 | 1,086,060 | -7,594 | 0.17% | 972,400 |
| 2020-08-07 | 2020-08-05 | 0.527 | 1,093,654 | +11,392 | 0.17% | 576,000 |
| 2020-06-02 | 2020-05-29 | 0.628 | 1,082,262 | +12,016 | 0.17% | 680,152 |
| 2020-04-15 | 2020-04-09 | 0.767 | 1,070,246 | +7,511 | 0.17% | 820,800 |
| 2020-03-12 | 2020-03-10 | 0.565 | 1,062,735 | +3,755 | 0.17% | 599,960 |
| 2020-03-06 | 2020-03-04 | 0.671 | 1,058,980 | -18,776 | 0.17% | 710,640 |
| 2020-02-25 | 2020-02-21 | 0.650 | 1,077,756 | +33,797 | 0.17% | 700,280 |
| 2020-02-21 | 2020-02-19 | 0.682 | 1,043,959 | +48,818 | 0.17% | 711,680 |
| 2020-02-20 | 2020-02-18 | 0.639 | 995,141 | -131,434 | 0.16% | 636,000 |
| 2020-02-19 | 2020-02-17 | 0.660 | 1,126,575 | +15,021 | 0.18% | 744,000 |
| 2020-02-18 | 2020-02-14 | 0.735 | 1,111,554 | +97,637 | 0.18% | 816,960 |
| 2020-02-11 | 2020-02-07 | 0.501 | 1,013,917 | -56,329 | 0.16% | 507,600 |
| 2020-02-10 | 2020-02-06 | 0.517 | 1,070,246 | -56,329 | 0.17% | 552,900 |
| 2020-02-07 | 2020-02-05 | 0.506 | 1,126,575 | +52,574 | 0.18% | 570,000 |
| 2020-02-06 | 2020-02-04 | 0.554 | 1,074,001 | +120,168 | 0.17% | 594,880 |
| 2020-02-04 | 2020-01-31 | 0.442 | 953,833 | -26,287 | 0.15% | 421,640 |
| 2020-01-30 | 2020-01-24 | 0.458 | 980,120 | -180,252 | 0.16% | 448,920 |
| 2020-01-29 | 2020-01-22 | 0.458 | 1,160,372 | +18,776 | 0.19% | 531,480 |
| 2020-01-23 | 2020-01-21 | 0.410 | 1,141,596 | -206,538 | 0.18% | 468,160 |
| 2020-01-17 | 2020-01-15 | 0.479 | 1,348,134 | +281,643 | 0.22% | 646,200 |
| 2020-01-14 | 2020-01-10 | 0.820 | 1,066,491 | +18,777 | 0.17% | 874,720 |
| 2020-01-13 | 2020-01-09 | 0.905 | 1,047,714 | +112,657 | 0.17% | 948,600 |
| 2020-01-10 | 2020-01-08 | 1.055 | 935,057 | -161,476 | 0.15% | 986,040 |
| 2020-01-03 | 2019-12-31 | 1.896 | 1,096,533 | -157,720 | 0.18% | 2,079,041 |
| 2020-01-02 | 2019-12-27 | 1.747 | 1,254,253 | -281,644 | 0.20% | 2,191,040 |
| 2019-12-27 | 2019-12-20 | 1.768 | 1,535,897 | -56,328 | 0.25% | 2,715,761 |
| 2019-12-23 | 2019-12-19 | 1.779 | 1,592,225 | -191,518 | 0.26% | 2,832,319 |
| 2019-12-20 | 2019-12-18 | 1.715 | 1,783,743 | -390,546 | 0.29% | 3,059,000 |
| 2019-12-18 | 2019-12-16 | 1.662 | 2,174,289 | -112,657 | 0.35% | 3,612,960 |
| 2019-12-17 | 2019-12-13 | 1.662 | 2,286,946 | -56,329 | 0.37% | 3,800,160 |
| 2019-12-09 | 2019-12-05 | 1.587 | 2,343,275 | -157,720 | 0.38% | 3,719,040 |
| 2019-12-06 | 2019-12-04 | 1.619 | 2,500,995 | +221,559 | 0.40% | 4,049,279 |
| 2019-11-28 | 2019-11-26 | 1.513 | 2,279,436 | +938,812 | 0.37% | 3,447,760 |
| 2019-11-26 | 2019-11-22 | 1.534 | 1,340,624 | +927,547 | 0.22% | 2,056,321 |
| 2019-10-29 | 2019-10-25 | 1.598 | 413,077 | +90,126 | 0.07% | 659,999 |
| 2019-10-22 | 2019-10-18 | 1.534 | 322,951 | +56,328 | 0.05% | 495,359 |
| 2019-10-15 | 2019-10-11 | 1.523 | 266,623 | +93,882 | 0.04% | 406,121 |
| 2019-10-09 | 2019-10-04 | 1.385 | 172,741 | -93,882 | 0.03% | 239,199 |
| 2019-09-26 | 2019-09-24 | 1.459 | 266,623 | +11,266 | 0.04% | 389,081 |
| 2019-09-25 | 2019-09-23 | 1.459 | 255,357 | -45,063 | 0.04% | 372,640 |
| 2019-09-24 | 2019-09-20 | 1.459 | 300,420 | -45,063 | 0.05% | 438,400 |
| 2019-09-23 | 2019-09-19 | 1.406 | 345,483 | -48,818 | 0.06% | 485,760 |
| 2019-09-18 | 2019-09-16 | 1.342 | 394,301 | -93,881 | 0.06% | 529,200 |
| 2019-09-16 | 2019-09-12 | 1.363 | 488,182 | +93,881 | 0.08% | 665,600 |
| 2019-09-11 | 2019-09-09 | 1.385 | 394,301 | -93,881 | 0.06% | 546,000 |
| 2019-09-10 | 2019-09-06 | 1.363 | 488,182 | +116,412 | 0.08% | 665,600 |
| 2019-09-09 | 2019-09-05 | 1.300 | 371,770 | +26,287 | 0.06% | 483,121 |
| 2019-09-06 | 2019-09-04 | 1.236 | 345,483 | -30,042 | 0.06% | 426,880 |
| 2019-08-29 | 2019-08-27 | 1.214 | 375,525 | +75,105 | 0.06% | 456,000 |
| 2019-08-06 | 2019-08-02 | 1.246 | 300,420 | +15,021 | 0.05% | 374,400 |
| 2019-07-30 | 2019-07-26 | 1.225 | 285,399 | -18,776 | 0.05% | 349,600 |
| 2019-07-24 | 2019-07-22 | 1.193 | 304,175 | -18,776 | 0.05% | 362,880 |
| 2019-07-22 | 2019-07-18 | 1.193 | 322,951 | +82,615 | 0.05% | 385,280 |
| 2019-07-19 | 2019-07-17 | 1.214 | 240,336 | +93,881 | 0.04% | 291,840 |
| 2019-07-17 | 2019-07-15 | 1.182 | 146,455 | +93,882 | 0.02% | 173,160 |
| 2019-07-10 | 2019-07-08 | 1.193 | 52,573 | -153,966 | 0.01% | 62,719 |
| 2019-07-09 | 2019-07-05 | 1.182 | 206,539 | +30,042 | 0.03% | 244,200 |
| 2019-07-08 | 2019-07-04 | 1.214 | 176,497 | -191,517 | 0.03% | 214,320 |
| 2019-07-05 | 2019-07-03 | 1.236 | 368,014 | +202,783 | 0.06% | 454,720 |
| 2019-07-04 | 2019-07-02 | 1.342 | 165,231 | -142,699 | 0.03% | 221,760 |
| 2019-07-03 | 2019-06-28 | 1.257 | 307,930 | 0.05% | 387,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy