History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 418,000 | +0 | 0.06% | 146,300 |
| 2025-10-13 | 2025-10-09 | 0.355 | 418,000 | +0 | 0.06% | 148,390 |
| 2025-10-10 | 2025-10-08 | 0.360 | 418,000 | +0 | 0.06% | 150,480 |
| 2025-10-09 | 2025-10-06 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-10-08 | 2025-10-03 | 0.385 | 418,000 | +0 | 0.06% | 160,930 |
| 2025-10-06 | 2025-10-02 | 0.370 | 418,000 | +0 | 0.06% | 154,660 |
| 2025-10-03 | 2025-09-30 | 0.380 | 418,000 | +0 | 0.06% | 158,840 |
| 2025-10-02 | 2025-09-29 | 0.335 | 418,000 | +0 | 0.06% | 140,030 |
| 2025-09-30 | 2025-09-26 | 0.370 | 418,000 | +0 | 0.06% | 154,660 |
| 2025-09-29 | 2025-09-25 | 0.380 | 418,000 | +0 | 0.06% | 158,840 |
| 2025-09-26 | 2025-09-24 | 0.360 | 418,000 | +0 | 0.06% | 150,480 |
| 2025-09-25 | 2025-09-23 | 0.380 | 418,000 | +0 | 0.06% | 158,840 |
| 2025-09-24 | 2025-09-22 | 0.340 | 418,000 | +0 | 0.06% | 142,120 |
| 2025-09-23 | 2025-09-19 | 0.355 | 418,000 | +0 | 0.06% | 148,390 |
| 2025-09-22 | 2025-09-18 | 0.375 | 418,000 | +0 | 0.06% | 156,750 |
| 2025-09-19 | 2025-09-17 | 0.385 | 418,000 | +0 | 0.06% | 160,930 |
| 2025-09-18 | 2025-09-16 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-09-17 | 2025-09-15 | 0.380 | 418,000 | +0 | 0.06% | 158,840 |
| 2025-09-16 | 2025-09-12 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-09-15 | 2025-09-11 | 0.380 | 418,000 | +0 | 0.06% | 158,840 |
| 2025-09-12 | 2025-09-10 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-09-11 | 2025-09-09 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-09-10 | 2025-09-08 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-09-09 | 2025-09-05 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-09-08 | 2025-09-04 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-09-05 | 2025-09-03 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-09-04 | 2025-09-02 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-09-03 | 2025-09-01 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-09-02 | 2025-08-29 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-09-01 | 2025-08-28 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-08-29 | 2025-08-27 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-08-28 | 2025-08-26 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-08-27 | 2025-08-25 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-08-26 | 2025-08-22 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-08-25 | 2025-08-21 | 0.385 | 418,000 | +0 | 0.06% | 160,930 |
| 2025-08-22 | 2025-08-20 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-08-21 | 2025-08-19 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-08-15 | 2025-08-13 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-08-14 | 2025-08-12 | 0.405 | 418,000 | +0 | 0.06% | 169,290 |
| 2025-08-13 | 2025-08-11 | 0.410 | 418,000 | +0 | 0.06% | 171,380 |
| 2025-08-12 | 2025-08-08 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-08-11 | 2025-08-07 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-08-08 | 2025-08-06 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-08-07 | 2025-08-05 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-08-06 | 2025-08-04 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-08-05 | 2025-08-01 | 0.385 | 418,000 | +0 | 0.06% | 160,930 |
| 2025-08-04 | 2025-07-31 | 0.385 | 418,000 | +0 | 0.06% | 160,930 |
| 2025-08-01 | 2025-07-30 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-07-31 | 2025-07-29 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-07-30 | 2025-07-28 | 0.405 | 418,000 | +0 | 0.06% | 169,290 |
| 2025-07-29 | 2025-07-25 | 0.415 | 418,000 | +0 | 0.06% | 173,470 |
| 2025-07-28 | 2025-07-24 | 0.425 | 418,000 | +0 | 0.06% | 177,650 |
| 2025-07-25 | 2025-07-23 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-07-18 | 2025-07-16 | 0.415 | 418,000 | +0 | 0.06% | 173,470 |
| 2025-07-17 | 2025-07-15 | 0.410 | 418,000 | +0 | 0.06% | 171,380 |
| 2025-07-16 | 2025-07-14 | 0.385 | 418,000 | +0 | 0.06% | 160,930 |
| 2025-07-15 | 2025-07-11 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-07-14 | 2025-07-10 | 0.380 | 418,000 | +0 | 0.06% | 158,840 |
| 2025-07-11 | 2025-07-09 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-07-10 | 2025-07-08 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-07-09 | 2025-07-07 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-07-08 | 2025-07-04 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-07-07 | 2025-07-03 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-07-04 | 2025-07-02 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-07-03 | 2025-06-30 | 0.385 | 418,000 | +0 | 0.06% | 160,930 |
| 2025-07-02 | 2025-06-27 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-06-26 | 2025-06-24 | 0.390 | 418,000 | +0 | 0.06% | 163,020 |
| 2025-06-25 | 2025-06-23 | 0.405 | 418,000 | +0 | 0.06% | 169,290 |
| 2025-06-24 | 2025-06-20 | 0.405 | 418,000 | +0 | 0.06% | 169,290 |
| 2025-06-23 | 2025-06-19 | 0.405 | 418,000 | +0 | 0.06% | 169,290 |
| 2025-06-20 | 2025-06-18 | 0.410 | 418,000 | +0 | 0.06% | 171,380 |
| 2025-06-19 | 2025-06-17 | 0.400 | 418,000 | +0 | 0.06% | 167,200 |
| 2025-06-18 | 2025-06-16 | 0.395 | 418,000 | +0 | 0.06% | 165,110 |
| 2025-06-17 | 2025-06-13 | 0.407 | 418,000 | +0 | 0.06% | 170,260 |
| 2025-06-16 | 2025-06-12 | 0.402 | 418,000 | +7,514 | 0.06% | 168,132 |
| 2025-06-13 | 2025-06-11 | 0.407 | 410,486 | +0 | 0.06% | 167,200 |
| 2025-06-12 | 2025-06-10 | 0.438 | 410,486 | +0 | 0.06% | 179,740 |
| 2025-06-11 | 2025-06-09 | 0.407 | 410,486 | +0 | 0.06% | 167,200 |
| 2025-06-10 | 2025-06-06 | 0.407 | 410,486 | +0 | 0.06% | 167,200 |
| 2025-06-09 | 2025-06-05 | 0.412 | 410,486 | +0 | 0.06% | 169,290 |
| 2025-06-06 | 2025-06-04 | 0.412 | 410,486 | +0 | 0.06% | 169,290 |
| 2025-06-05 | 2025-06-03 | 0.412 | 410,486 | +0 | 0.06% | 169,290 |
| 2025-06-04 | 2025-06-02 | 0.423 | 410,486 | +0 | 0.06% | 173,470 |
| 2025-06-03 | 2025-05-30 | 0.418 | 410,486 | +0 | 0.06% | 171,380 |
| 2025-06-02 | 2025-05-29 | 0.428 | 410,486 | +0 | 0.06% | 175,560 |
| 2025-05-30 | 2025-05-28 | 0.412 | 410,486 | +0 | 0.06% | 169,290 |
| 2025-05-29 | 2025-05-27 | 0.428 | 410,486 | +0 | 0.06% | 175,560 |
| 2025-05-28 | 2025-05-26 | 0.418 | 410,486 | +0 | 0.06% | 171,380 |
| 2025-05-27 | 2025-05-23 | 0.412 | 410,486 | +0 | 0.06% | 169,290 |
| 2025-05-26 | 2025-05-22 | 0.387 | 410,486 | +0 | 0.06% | 158,840 |
| 2025-05-23 | 2025-05-21 | 0.402 | 410,486 | +0 | 0.06% | 165,110 |
| 2025-05-22 | 2025-05-20 | 0.407 | 410,486 | +0 | 0.06% | 167,200 |
| 2025-05-21 | 2025-05-19 | 0.377 | 410,486 | +0 | 0.06% | 154,660 |
| 2025-05-20 | 2025-05-16 | 0.377 | 410,486 | +0 | 0.06% | 154,660 |
| 2025-05-19 | 2025-05-15 | 0.372 | 410,486 | +0 | 0.06% | 152,570 |
| 2025-05-16 | 2025-05-14 | 0.367 | 410,486 | +0 | 0.06% | 150,480 |
| 2025-05-15 | 2025-05-13 | 0.372 | 410,486 | +0 | 0.06% | 152,570 |
| 2025-05-14 | 2025-05-12 | 0.367 | 410,486 | +0 | 0.06% | 150,480 |
| 2025-05-13 | 2025-05-09 | 0.367 | 410,486 | +0 | 0.06% | 150,480 |
| 2025-05-12 | 2025-05-08 | 0.367 | 410,486 | +0 | 0.06% | 150,480 |
| 2025-05-09 | 2025-05-07 | 0.367 | 410,486 | +0 | 0.06% | 150,480 |
| 2025-05-08 | 2025-05-06 | 0.367 | 410,486 | +0 | 0.06% | 150,480 |
| 2025-05-07 | 2025-05-02 | 0.341 | 410,486 | +0 | 0.06% | 140,030 |
| 2025-05-06 | 2025-04-30 | 0.341 | 410,486 | +0 | 0.06% | 140,030 |
| 2025-05-02 | 2025-04-29 | 0.341 | 410,486 | +0 | 0.06% | 140,030 |
| 2025-04-30 | 2025-04-28 | 0.336 | 410,486 | +0 | 0.06% | 137,940 |
| 2025-04-29 | 2025-04-25 | 0.361 | 410,486 | +0 | 0.06% | 148,390 |
| 2025-04-28 | 2025-04-24 | 0.356 | 410,486 | +0 | 0.06% | 146,300 |
| 2025-04-25 | 2025-04-23 | 0.351 | 410,486 | +0 | 0.06% | 144,210 |
| 2025-04-24 | 2025-04-22 | 0.336 | 410,486 | +0 | 0.06% | 137,940 |
| 2025-04-23 | 2025-04-17 | 0.351 | 410,486 | +0 | 0.06% | 144,210 |
| 2025-04-22 | 2025-04-16 | 0.351 | 410,486 | +0 | 0.06% | 144,210 |
| 2025-04-17 | 2025-04-15 | 0.341 | 410,486 | +0 | 0.06% | 140,030 |
| 2025-04-16 | 2025-04-14 | 0.331 | 410,486 | +0 | 0.06% | 135,850 |
| 2025-04-15 | 2025-04-11 | 0.346 | 410,486 | +0 | 0.06% | 142,120 |
| 2025-04-14 | 2025-04-10 | 0.356 | 410,486 | +0 | 0.06% | 146,300 |
| 2025-04-11 | 2025-04-09 | 0.336 | 410,486 | +0 | 0.06% | 137,940 |
| 2025-04-10 | 2025-04-08 | 0.331 | 410,486 | +0 | 0.06% | 135,850 |
| 2025-04-09 | 2025-04-07 | 0.331 | 410,486 | +0 | 0.06% | 135,850 |
| 2025-04-08 | 2025-04-03 | 0.346 | 410,486 | +0 | 0.06% | 142,120 |
| 2025-04-07 | 2025-04-02 | 0.351 | 410,486 | +0 | 0.06% | 144,210 |
| 2025-04-03 | 2025-04-01 | 0.356 | 410,486 | +0 | 0.06% | 146,300 |
| 2025-04-02 | 2025-03-31 | 0.346 | 410,486 | +0 | 0.06% | 142,120 |
| 2025-04-01 | 2025-03-28 | 0.305 | 410,486 | +0 | 0.06% | 125,400 |
| 2025-03-31 | 2025-03-27 | 0.336 | 410,486 | +0 | 0.06% | 137,940 |
| 2025-03-28 | 2025-03-26 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-27 | 2025-03-25 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-26 | 2025-03-24 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-03-25 | 2025-03-21 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-24 | 2025-03-20 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-21 | 2025-03-19 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-20 | 2025-03-18 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-19 | 2025-03-17 | 0.275 | 410,486 | +0 | 0.06% | 112,860 |
| 2025-03-18 | 2025-03-14 | 0.275 | 410,486 | +0 | 0.06% | 112,860 |
| 2025-03-17 | 2025-03-13 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-14 | 2025-03-12 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-13 | 2025-03-11 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-03-12 | 2025-03-10 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-11 | 2025-03-07 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-10 | 2025-03-06 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2025-03-07 | 2025-03-05 | 0.238 | 410,486 | +0 | 0.06% | 97,812 |
| 2025-03-06 | 2025-03-04 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-03-05 | 2025-03-03 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-04 | 2025-02-28 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-03-03 | 2025-02-27 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-02-28 | 2025-02-26 | 0.270 | 410,486 | +0 | 0.06% | 110,770 |
| 2025-02-27 | 2025-02-25 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-02-26 | 2025-02-24 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2025-02-25 | 2025-02-21 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2025-02-24 | 2025-02-20 | 0.275 | 410,486 | +0 | 0.06% | 112,860 |
| 2025-02-21 | 2025-02-19 | 0.265 | 410,486 | +0 | 0.06% | 108,680 |
| 2025-02-20 | 2025-02-18 | 0.265 | 410,486 | +0 | 0.06% | 108,680 |
| 2025-02-19 | 2025-02-17 | 0.270 | 410,486 | +0 | 0.06% | 110,770 |
| 2025-02-18 | 2025-02-14 | 0.233 | 410,486 | +0 | 0.06% | 95,722 |
| 2025-02-17 | 2025-02-13 | 0.241 | 410,486 | +0 | 0.06% | 99,066 |
| 2025-02-14 | 2025-02-12 | 0.239 | 410,486 | +0 | 0.06% | 98,230 |
| 2025-02-13 | 2025-02-11 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2025-02-12 | 2025-02-10 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2025-02-11 | 2025-02-07 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2025-02-10 | 2025-02-06 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2025-02-07 | 2025-02-05 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2025-02-06 | 2025-02-04 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-02-05 | 2025-02-03 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-02-04 | 2025-01-28 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-02-03 | 2025-01-24 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-01-24 | 2025-01-22 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2025-01-23 | 2025-01-21 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-01-22 | 2025-01-20 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2025-01-21 | 2025-01-17 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2025-01-20 | 2025-01-16 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2025-01-17 | 2025-01-15 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2025-01-16 | 2025-01-14 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2025-01-15 | 2025-01-13 | 0.251 | 410,486 | +0 | 0.06% | 102,828 |
| 2025-01-14 | 2025-01-10 | 0.251 | 410,486 | +0 | 0.06% | 102,828 |
| 2025-01-13 | 2025-01-09 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2025-01-10 | 2025-01-08 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2025-01-09 | 2025-01-07 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-01-08 | 2025-01-06 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-01-07 | 2025-01-03 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-01-06 | 2025-01-02 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2025-01-03 | 2024-12-31 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2025-01-02 | 2024-12-27 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-12-30 | 2024-12-24 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2024-12-27 | 2024-12-20 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-12-23 | 2024-12-19 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-12-20 | 2024-12-18 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-12-19 | 2024-12-17 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-12-18 | 2024-12-16 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-12-17 | 2024-12-13 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-12-16 | 2024-12-12 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-12-13 | 2024-12-11 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-12-12 | 2024-12-10 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-12-11 | 2024-12-09 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-12-10 | 2024-12-06 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-12-09 | 2024-12-05 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-12-06 | 2024-12-04 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-12-05 | 2024-12-03 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2024-12-04 | 2024-12-02 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2024-12-03 | 2024-11-29 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-12-02 | 2024-11-28 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-29 | 2024-11-27 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-27 | 2024-11-25 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-26 | 2024-11-22 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-22 | 2024-11-20 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-21 | 2024-11-19 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-20 | 2024-11-18 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-19 | 2024-11-15 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-18 | 2024-11-14 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-15 | 2024-11-13 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-14 | 2024-11-12 | 0.265 | 410,486 | +0 | 0.06% | 108,680 |
| 2024-11-13 | 2024-11-11 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-12 | 2024-11-08 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-11 | 2024-11-07 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-08 | 2024-11-06 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-07 | 2024-11-05 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-05 | 2024-11-01 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2024-11-04 | 2024-10-31 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-11-01 | 2024-10-30 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-10-31 | 2024-10-29 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2024-10-30 | 2024-10-28 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2024-10-29 | 2024-10-25 | 0.265 | 410,486 | +0 | 0.06% | 108,680 |
| 2024-10-28 | 2024-10-24 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2024-10-25 | 2024-10-23 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-10-24 | 2024-10-22 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-10-23 | 2024-10-21 | 0.280 | 410,486 | +0 | 0.06% | 114,950 |
| 2024-10-22 | 2024-10-18 | 0.265 | 410,486 | +0 | 0.06% | 108,680 |
| 2024-10-21 | 2024-10-17 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2024-10-18 | 2024-10-16 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-10-17 | 2024-10-15 | 0.285 | 410,486 | +0 | 0.06% | 117,040 |
| 2024-10-16 | 2024-10-14 | 0.295 | 410,486 | +0 | 0.06% | 121,220 |
| 2024-10-15 | 2024-10-10 | 0.290 | 410,486 | +0 | 0.06% | 119,130 |
| 2024-10-14 | 2024-10-09 | 0.280 | 410,486 | +0 | 0.06% | 114,950 |
| 2024-10-10 | 2024-10-08 | 0.275 | 410,486 | +0 | 0.06% | 112,860 |
| 2024-10-09 | 2024-10-07 | 0.290 | 410,486 | +0 | 0.06% | 119,130 |
| 2024-10-08 | 2024-10-04 | 0.265 | 410,486 | +0 | 0.06% | 108,680 |
| 2024-10-07 | 2024-10-03 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2024-10-04 | 2024-10-02 | 0.265 | 410,486 | +0 | 0.06% | 108,680 |
| 2024-10-03 | 2024-09-30 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-10-02 | 2024-09-27 | 0.260 | 410,486 | +0 | 0.06% | 106,590 |
| 2024-09-30 | 2024-09-26 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2024-09-27 | 2024-09-25 | 0.248 | 410,486 | +0 | 0.06% | 101,992 |
| 2024-09-26 | 2024-09-24 | 0.248 | 410,486 | +0 | 0.06% | 101,992 |
| 2024-09-25 | 2024-09-23 | 0.248 | 410,486 | +0 | 0.06% | 101,992 |
| 2024-09-24 | 2024-09-20 | 0.251 | 410,486 | +0 | 0.06% | 102,828 |
| 2024-09-23 | 2024-09-19 | 0.251 | 410,486 | +0 | 0.06% | 102,828 |
| 2024-09-20 | 2024-09-17 | 0.251 | 410,486 | +0 | 0.06% | 102,828 |
| 2024-09-19 | 2024-09-16 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2024-09-17 | 2024-09-13 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-09-16 | 2024-09-12 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2024-09-13 | 2024-09-11 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-09-12 | 2024-09-10 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-09-11 | 2024-09-09 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-09-10 | 2024-09-05 | 0.247 | 410,486 | +0 | 0.06% | 101,574 |
| 2024-09-09 | 2024-09-04 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-09-05 | 2024-09-03 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-09-04 | 2024-09-02 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-09-03 | 2024-08-30 | 0.248 | 410,486 | +0 | 0.06% | 101,992 |
| 2024-09-02 | 2024-08-29 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-08-30 | 2024-08-28 | 0.246 | 410,486 | +0 | 0.06% | 101,156 |
| 2024-08-29 | 2024-08-27 | 0.246 | 410,486 | +0 | 0.06% | 101,156 |
| 2024-08-28 | 2024-08-26 | 0.244 | 410,486 | +0 | 0.06% | 100,320 |
| 2024-08-27 | 2024-08-23 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2024-08-26 | 2024-08-22 | 0.247 | 410,486 | +0 | 0.06% | 101,574 |
| 2024-08-23 | 2024-08-21 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2024-08-22 | 2024-08-20 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2024-08-21 | 2024-08-19 | 0.244 | 410,486 | +0 | 0.06% | 100,320 |
| 2024-08-20 | 2024-08-16 | 0.251 | 410,486 | +0 | 0.06% | 102,828 |
| 2024-08-19 | 2024-08-15 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-08-16 | 2024-08-14 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2024-08-15 | 2024-08-13 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-08-14 | 2024-08-12 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-08-13 | 2024-08-09 | 0.251 | 410,486 | +0 | 0.06% | 102,828 |
| 2024-08-12 | 2024-08-08 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-08-09 | 2024-08-07 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-08-08 | 2024-08-06 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-08-07 | 2024-08-05 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2024-08-06 | 2024-08-02 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-08-05 | 2024-08-01 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-08-02 | 2024-07-31 | 0.244 | 410,486 | +0 | 0.06% | 100,320 |
| 2024-08-01 | 2024-07-30 | 0.245 | 410,486 | +0 | 0.06% | 100,738 |
| 2024-07-31 | 2024-07-29 | 0.251 | 410,486 | +0 | 0.06% | 102,828 |
| 2024-07-30 | 2024-07-26 | 0.247 | 410,486 | +0 | 0.06% | 101,574 |
| 2024-07-29 | 2024-07-25 | 0.248 | 410,486 | +0 | 0.06% | 101,992 |
| 2024-07-26 | 2024-07-24 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2024-07-25 | 2024-07-23 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-07-24 | 2024-07-22 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-07-23 | 2024-07-19 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-07-22 | 2024-07-18 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2024-07-19 | 2024-07-17 | 0.254 | 410,486 | +0 | 0.06% | 104,082 |
| 2024-07-18 | 2024-07-16 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-07-17 | 2024-07-15 | 0.270 | 410,486 | +0 | 0.06% | 110,770 |
| 2024-07-16 | 2024-07-12 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-07-15 | 2024-07-11 | 0.249 | 410,486 | +0 | 0.06% | 102,410 |
| 2024-07-12 | 2024-07-10 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-07-11 | 2024-07-09 | 0.255 | 410,486 | +0 | 0.06% | 104,500 |
| 2024-07-10 | 2024-07-08 | 0.251 | 410,486 | +0 | 0.06% | 102,828 |
| 2024-07-09 | 2024-07-05 | 0.248 | 410,486 | +0 | 0.06% | 101,992 |
| 2024-07-08 | 2024-07-04 | 0.252 | 410,486 | +0 | 0.06% | 103,246 |
| 2024-07-05 | 2024-07-03 | 0.253 | 410,486 | +0 | 0.06% | 103,664 |
| 2024-07-04 | 2024-07-02 | 0.231 | 410,486 | +0 | 0.06% | 94,886 |
| 2024-07-03 | 2024-06-28 | 0.295 | 410,486 | +0 | 0.06% | 121,220 |
| 2024-07-02 | 2024-06-27 | 0.295 | 410,486 | +0 | 0.06% | 121,220 |
| 2024-06-28 | 2024-06-26 | 0.300 | 410,486 | +0 | 0.06% | 123,310 |
| 2024-06-27 | 2024-06-25 | 0.300 | 410,486 | +0 | 0.06% | 123,310 |
| 2024-06-26 | 2024-06-24 | 0.295 | 410,486 | +0 | 0.06% | 121,220 |
| 2024-06-25 | 2024-06-21 | 0.300 | 410,486 | +0 | 0.06% | 123,310 |
| 2024-06-24 | 2024-06-20 | 0.300 | 410,486 | +0 | 0.06% | 123,310 |
| 2024-06-21 | 2024-06-19 | 0.300 | 410,486 | +0 | 0.06% | 123,310 |
| 2024-06-20 | 2024-06-18 | 0.290 | 410,486 | +0 | 0.06% | 119,130 |
| 2024-06-19 | 2024-06-17 | 0.285 | 410,486 | +0 | 0.06% | 117,040 |
| 2024-06-18 | 2024-06-14 | 0.293 | 410,486 | +0 | 0.06% | 120,146 |
| 2024-06-17 | 2024-06-13 | 0.257 | 410,486 | +3,471 | 0.06% | 105,391 |
| 2024-06-14 | 2024-06-12 | 0.256 | 407,015 | +0 | 0.06% | 104,082 |
| 2024-06-13 | 2024-06-11 | 0.256 | 407,015 | +0 | 0.06% | 104,082 |
| 2024-06-12 | 2024-06-07 | 0.262 | 407,015 | +0 | 0.06% | 106,590 |
| 2024-06-11 | 2024-06-06 | 0.257 | 407,015 | +0 | 0.06% | 104,500 |
| 2024-06-07 | 2024-06-05 | 0.262 | 407,015 | +0 | 0.06% | 106,590 |
| 2024-06-06 | 2024-06-04 | 0.262 | 407,015 | +0 | 0.06% | 106,590 |
| 2024-06-05 | 2024-06-03 | 0.262 | 407,015 | +0 | 0.06% | 106,590 |
| 2024-06-04 | 2024-05-31 | 0.262 | 407,015 | +0 | 0.06% | 106,590 |
| 2024-06-03 | 2024-05-30 | 0.257 | 407,015 | +0 | 0.06% | 104,500 |
| 2024-05-31 | 2024-05-29 | 0.262 | 407,015 | +0 | 0.06% | 106,590 |
| 2024-05-30 | 2024-05-28 | 0.282 | 407,015 | +0 | 0.06% | 114,950 |
| 2024-05-29 | 2024-05-27 | 0.282 | 407,015 | +0 | 0.06% | 114,950 |
| 2024-05-28 | 2024-05-24 | 0.250 | 407,015 | +0 | 0.06% | 101,574 |
| 2024-05-27 | 2024-05-23 | 0.243 | 407,015 | +0 | 0.06% | 99,066 |
| 2024-05-24 | 2024-05-22 | 0.256 | 407,015 | +0 | 0.06% | 104,082 |
| 2024-05-23 | 2024-05-21 | 0.267 | 407,015 | +0 | 0.06% | 108,680 |
| 2024-05-22 | 2024-05-20 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-05-21 | 2024-05-17 | 0.298 | 407,015 | +0 | 0.06% | 121,220 |
| 2024-05-20 | 2024-05-16 | 0.298 | 407,015 | +0 | 0.06% | 121,220 |
| 2024-05-17 | 2024-05-14 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-05-16 | 2024-05-13 | 0.298 | 407,015 | +0 | 0.06% | 121,220 |
| 2024-05-14 | 2024-05-10 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2024-05-13 | 2024-05-09 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-05-10 | 2024-05-08 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-05-09 | 2024-05-07 | 0.298 | 407,015 | +0 | 0.06% | 121,220 |
| 2024-05-08 | 2024-05-06 | 0.293 | 407,015 | +0 | 0.06% | 119,130 |
| 2024-05-07 | 2024-05-03 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-05-06 | 2024-05-02 | 0.293 | 407,015 | +0 | 0.06% | 119,130 |
| 2024-05-03 | 2024-04-30 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2024-05-02 | 2024-04-29 | 0.288 | 407,015 | +0 | 0.06% | 117,040 |
| 2024-04-30 | 2024-04-26 | 0.288 | 407,015 | +0 | 0.06% | 117,040 |
| 2024-04-29 | 2024-04-25 | 0.267 | 407,015 | +0 | 0.06% | 108,680 |
| 2024-04-26 | 2024-04-24 | 0.277 | 407,015 | +0 | 0.06% | 112,860 |
| 2024-04-25 | 2024-04-23 | 0.262 | 407,015 | +0 | 0.06% | 106,590 |
| 2024-04-24 | 2024-04-22 | 0.257 | 407,015 | +0 | 0.06% | 104,500 |
| 2024-04-23 | 2024-04-19 | 0.249 | 407,015 | +0 | 0.06% | 101,156 |
| 2024-04-22 | 2024-04-18 | 0.267 | 407,015 | +0 | 0.06% | 108,680 |
| 2024-04-19 | 2024-04-17 | 0.252 | 407,015 | +0 | 0.06% | 102,410 |
| 2024-04-18 | 2024-04-16 | 0.225 | 407,015 | +0 | 0.06% | 91,542 |
| 2024-04-17 | 2024-04-15 | 0.237 | 407,015 | +0 | 0.06% | 96,558 |
| 2024-04-16 | 2024-04-12 | 0.288 | 407,015 | +0 | 0.06% | 117,040 |
| 2024-04-15 | 2024-04-11 | 0.293 | 407,015 | +0 | 0.06% | 119,130 |
| 2024-04-12 | 2024-04-10 | 0.293 | 407,015 | +0 | 0.06% | 119,130 |
| 2024-04-11 | 2024-04-09 | 0.298 | 407,015 | +0 | 0.06% | 121,220 |
| 2024-04-10 | 2024-04-08 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-04-09 | 2024-04-05 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-04-08 | 2024-04-03 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2024-04-05 | 2024-04-02 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2024-04-03 | 2024-03-28 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-04-02 | 2024-03-27 | 0.324 | 407,015 | +0 | 0.06% | 131,670 |
| 2024-03-28 | 2024-03-26 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2024-03-27 | 2024-03-25 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2024-03-26 | 2024-03-22 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-03-25 | 2024-03-21 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2024-03-22 | 2024-03-20 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-03-21 | 2024-03-19 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2024-03-20 | 2024-03-18 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-03-19 | 2024-03-15 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-03-18 | 2024-03-14 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-03-15 | 2024-03-13 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2024-03-14 | 2024-03-12 | 0.324 | 407,015 | +0 | 0.06% | 131,670 |
| 2024-03-13 | 2024-03-11 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2024-03-12 | 2024-03-08 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2024-03-11 | 2024-03-07 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-03-08 | 2024-03-06 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2024-03-07 | 2024-03-05 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2024-03-06 | 2024-03-04 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2024-03-05 | 2024-03-01 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2024-03-04 | 2024-02-29 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2024-03-01 | 2024-02-28 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2024-02-29 | 2024-02-27 | 0.324 | 407,015 | +0 | 0.06% | 131,670 |
| 2024-02-28 | 2024-02-26 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2024-02-27 | 2024-02-23 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-02-26 | 2024-02-22 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2024-02-23 | 2024-02-21 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2024-02-22 | 2024-02-20 | 0.365 | 407,015 | +0 | 0.06% | 148,390 |
| 2024-02-21 | 2024-02-19 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2024-02-20 | 2024-02-16 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2024-02-19 | 2024-02-15 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-02-16 | 2024-02-14 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-02-15 | 2024-02-09 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-02-14 | 2024-02-07 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-02-08 | 2024-02-06 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2024-02-07 | 2024-02-05 | 0.324 | 407,015 | +0 | 0.06% | 131,670 |
| 2024-02-06 | 2024-02-02 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-02-05 | 2024-02-01 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-02-02 | 2024-01-31 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-02-01 | 2024-01-30 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2024-01-31 | 2024-01-29 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2024-01-30 | 2024-01-26 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2024-01-29 | 2024-01-25 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2024-01-26 | 2024-01-24 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2024-01-25 | 2024-01-23 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2024-01-24 | 2024-01-22 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2024-01-23 | 2024-01-19 | 0.375 | 407,015 | +0 | 0.06% | 152,570 |
| 2024-01-22 | 2024-01-18 | 0.324 | 407,015 | +0 | 0.06% | 131,670 |
| 2024-01-19 | 2024-01-17 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2024-01-18 | 2024-01-16 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-01-17 | 2024-01-15 | 0.349 | 407,015 | +0 | 0.06% | 142,120 |
| 2024-01-16 | 2024-01-12 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2024-01-15 | 2024-01-11 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2024-01-12 | 2024-01-10 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2024-01-11 | 2024-01-09 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2024-01-10 | 2024-01-08 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2024-01-09 | 2024-01-05 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2024-01-08 | 2024-01-04 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2024-01-05 | 2024-01-03 | 0.329 | 407,015 | +0 | 0.06% | 133,760 |
| 2024-01-04 | 2024-01-02 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2024-01-03 | 2023-12-29 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2024-01-02 | 2023-12-28 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2023-12-29 | 2023-12-27 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2023-12-28 | 2023-12-22 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2023-12-27 | 2023-12-21 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-12-22 | 2023-12-20 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-12-21 | 2023-12-19 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2023-12-20 | 2023-12-18 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-12-19 | 2023-12-15 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2023-12-18 | 2023-12-14 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-12-15 | 2023-12-13 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2023-12-14 | 2023-12-12 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2023-12-13 | 2023-12-11 | 0.329 | 407,015 | +0 | 0.06% | 133,760 |
| 2023-12-12 | 2023-12-08 | 0.298 | 407,015 | +0 | 0.06% | 121,220 |
| 2023-12-11 | 2023-12-07 | 0.324 | 407,015 | +0 | 0.06% | 131,670 |
| 2023-12-08 | 2023-12-06 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2023-12-07 | 2023-12-05 | 0.282 | 407,015 | +0 | 0.06% | 114,950 |
| 2023-12-06 | 2023-12-04 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2023-12-05 | 2023-12-01 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2023-12-04 | 2023-11-30 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2023-12-01 | 2023-11-29 | 0.329 | 407,015 | +0 | 0.06% | 133,760 |
| 2023-11-30 | 2023-11-28 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2023-11-29 | 2023-11-27 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2023-11-28 | 2023-11-24 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-11-27 | 2023-11-23 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-11-24 | 2023-11-22 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-11-23 | 2023-11-21 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2023-11-22 | 2023-11-20 | 0.298 | 407,015 | +0 | 0.06% | 121,220 |
| 2023-11-21 | 2023-11-17 | 0.288 | 407,015 | +0 | 0.06% | 117,040 |
| 2023-11-20 | 2023-11-16 | 0.282 | 407,015 | +0 | 0.06% | 114,950 |
| 2023-11-17 | 2023-11-15 | 0.303 | 407,015 | +0 | 0.06% | 123,310 |
| 2023-11-16 | 2023-11-14 | 0.293 | 407,015 | +0 | 0.06% | 119,130 |
| 2023-11-15 | 2023-11-13 | 0.267 | 407,015 | +0 | 0.06% | 108,680 |
| 2023-11-14 | 2023-11-10 | 0.298 | 407,015 | +0 | 0.06% | 121,220 |
| 2023-11-13 | 2023-11-09 | 0.313 | 407,015 | +0 | 0.06% | 127,490 |
| 2023-11-10 | 2023-11-08 | 0.329 | 407,015 | +0 | 0.06% | 133,760 |
| 2023-11-09 | 2023-11-07 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2023-11-08 | 2023-11-06 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-11-07 | 2023-11-03 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2023-11-06 | 2023-11-02 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2023-11-03 | 2023-11-01 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2023-11-02 | 2023-10-31 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2023-11-01 | 2023-10-30 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2023-10-31 | 2023-10-27 | 0.365 | 407,015 | +0 | 0.06% | 148,390 |
| 2023-10-30 | 2023-10-26 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2023-10-27 | 2023-10-25 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2023-10-26 | 2023-10-24 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2023-10-25 | 2023-10-20 | 0.365 | 407,015 | +0 | 0.06% | 148,390 |
| 2023-10-24 | 2023-10-19 | 0.349 | 407,015 | +0 | 0.06% | 142,120 |
| 2023-10-20 | 2023-10-18 | 0.365 | 407,015 | +0 | 0.06% | 148,390 |
| 2023-10-19 | 2023-10-17 | 0.365 | 407,015 | +0 | 0.06% | 148,390 |
| 2023-10-18 | 2023-10-16 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2023-10-17 | 2023-10-13 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2023-10-16 | 2023-10-12 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2023-10-13 | 2023-10-11 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2023-10-12 | 2023-10-10 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-10-11 | 2023-10-09 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2023-10-10 | 2023-10-06 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-10-09 | 2023-10-05 | 0.349 | 407,015 | +0 | 0.06% | 142,120 |
| 2023-10-06 | 2023-10-04 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2023-10-05 | 2023-10-03 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2023-10-04 | 2023-09-29 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2023-10-03 | 2023-09-28 | 0.349 | 407,015 | +0 | 0.06% | 142,120 |
| 2023-09-29 | 2023-09-27 | 0.349 | 407,015 | +0 | 0.06% | 142,120 |
| 2023-09-28 | 2023-09-26 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2023-09-27 | 2023-09-25 | 0.375 | 407,015 | +0 | 0.06% | 152,570 |
| 2023-09-26 | 2023-09-22 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2023-09-25 | 2023-09-21 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2023-09-22 | 2023-09-20 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2023-09-21 | 2023-09-19 | 0.365 | 407,015 | +0 | 0.06% | 148,390 |
| 2023-09-20 | 2023-09-18 | 0.380 | 407,015 | +0 | 0.06% | 154,660 |
| 2023-09-19 | 2023-09-15 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2023-09-18 | 2023-09-14 | 0.385 | 407,015 | +0 | 0.06% | 156,750 |
| 2023-09-15 | 2023-09-13 | 0.370 | 407,015 | +0 | 0.06% | 150,480 |
| 2023-09-14 | 2023-09-12 | 0.349 | 407,015 | +0 | 0.06% | 142,120 |
| 2023-09-13 | 2023-09-11 | 0.370 | 407,015 | +0 | 0.06% | 150,480 |
| 2023-09-12 | 2023-09-07 | 0.385 | 407,015 | +0 | 0.06% | 156,750 |
| 2023-09-11 | 2023-09-06 | 0.370 | 407,015 | +0 | 0.06% | 150,480 |
| 2023-09-07 | 2023-09-05 | 0.375 | 407,015 | +0 | 0.06% | 152,570 |
| 2023-09-06 | 2023-09-04 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2023-09-05 | 2023-08-31 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2023-09-04 | 2023-08-30 | 0.339 | 407,015 | +0 | 0.06% | 137,940 |
| 2023-08-31 | 2023-08-29 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2023-08-30 | 2023-08-28 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2023-08-29 | 2023-08-25 | 0.349 | 407,015 | +0 | 0.06% | 142,120 |
| 2023-08-28 | 2023-08-24 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2023-08-25 | 2023-08-23 | 0.349 | 407,015 | +0 | 0.06% | 142,120 |
| 2023-08-24 | 2023-08-22 | 0.324 | 407,015 | +0 | 0.06% | 131,670 |
| 2023-08-23 | 2023-08-21 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2023-08-22 | 2023-08-18 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2023-08-21 | 2023-08-17 | 0.344 | 407,015 | +0 | 0.06% | 140,030 |
| 2023-08-18 | 2023-08-16 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-08-17 | 2023-08-15 | 0.359 | 407,015 | +0 | 0.06% | 146,300 |
| 2023-08-16 | 2023-08-14 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2023-08-15 | 2023-08-11 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2023-08-14 | 2023-08-10 | 0.354 | 407,015 | +0 | 0.06% | 144,210 |
| 2023-08-11 | 2023-08-09 | 0.380 | 407,015 | +0 | 0.06% | 154,660 |
| 2023-08-10 | 2023-08-08 | 0.385 | 407,015 | +0 | 0.06% | 156,750 |
| 2023-08-09 | 2023-08-07 | 0.385 | 407,015 | +0 | 0.06% | 156,750 |
| 2023-08-08 | 2023-08-04 | 0.385 | 407,015 | +0 | 0.06% | 156,750 |
| 2023-08-07 | 2023-08-03 | 0.385 | 407,015 | +0 | 0.06% | 156,750 |
| 2023-08-04 | 2023-08-02 | 0.395 | 407,015 | +0 | 0.06% | 160,930 |
| 2023-08-03 | 2023-08-01 | 0.380 | 407,015 | +0 | 0.06% | 154,660 |
| 2023-08-02 | 2023-07-31 | 0.380 | 407,015 | +0 | 0.06% | 154,660 |
| 2023-08-01 | 2023-07-28 | 0.395 | 407,015 | +0 | 0.06% | 160,930 |
| 2023-07-31 | 2023-07-27 | 0.401 | 407,015 | +0 | 0.06% | 163,020 |
| 2023-07-28 | 2023-07-26 | 0.401 | 407,015 | +0 | 0.06% | 163,020 |
| 2023-07-27 | 2023-07-25 | 0.375 | 407,015 | +0 | 0.06% | 152,570 |
| 2023-07-26 | 2023-07-24 | 0.390 | 407,015 | +0 | 0.06% | 158,840 |
| 2023-07-25 | 2023-07-21 | 0.390 | 407,015 | +0 | 0.06% | 158,840 |
| 2023-07-24 | 2023-07-20 | 0.385 | 407,015 | +0 | 0.06% | 156,750 |
| 2023-07-21 | 2023-07-19 | 0.375 | 407,015 | +0 | 0.06% | 152,570 |
| 2023-07-20 | 2023-07-18 | 0.406 | 407,015 | +0 | 0.06% | 165,110 |
| 2023-07-19 | 2023-07-14 | 0.406 | 407,015 | +0 | 0.06% | 165,110 |
| 2023-07-18 | 2023-07-13 | 0.385 | 407,015 | +0 | 0.06% | 156,750 |
| 2023-07-14 | 2023-07-12 | 0.406 | 407,015 | +0 | 0.06% | 165,110 |
| 2023-07-13 | 2023-07-11 | 0.385 | 407,015 | +0 | 0.06% | 156,750 |
| 2023-07-12 | 2023-07-10 | 0.406 | 407,015 | +0 | 0.06% | 165,110 |
| 2023-07-11 | 2023-07-07 | 0.401 | 407,015 | +0 | 0.06% | 163,020 |
| 2023-07-10 | 2023-07-06 | 0.406 | 407,015 | +0 | 0.06% | 165,110 |
| 2023-07-07 | 2023-07-05 | 0.406 | 407,015 | +0 | 0.06% | 165,110 |
| 2023-07-06 | 2023-07-04 | 0.401 | 407,015 | +0 | 0.06% | 163,020 |
| 2023-07-05 | 2023-07-03 | 0.401 | 407,015 | +0 | 0.06% | 163,020 |
| 2023-07-04 | 2023-06-30 | 0.406 | 407,015 | +0 | 0.06% | 165,110 |
| 2023-07-03 | 2023-06-29 | 0.411 | 407,015 | +0 | 0.06% | 167,200 |
| 2023-06-30 | 2023-06-28 | 0.406 | 407,015 | +0 | 0.06% | 165,110 |
| 2023-06-29 | 2023-06-27 | 0.411 | 407,015 | +0 | 0.06% | 167,200 |
| 2023-06-28 | 2023-06-26 | 0.401 | 407,015 | +0 | 0.06% | 163,020 |
| 2023-06-27 | 2023-06-23 | 0.411 | 407,015 | +0 | 0.06% | 167,200 |
| 2023-06-26 | 2023-06-21 | 0.406 | 407,015 | +0 | 0.06% | 165,110 |
| 2023-06-23 | 2023-06-20 | 0.401 | 407,015 | +0 | 0.06% | 163,020 |
| 2023-06-21 | 2023-06-19 | 0.406 | 407,015 | +0 | 0.06% | 165,110 |
| 2023-06-20 | 2023-06-16 | 0.390 | 407,015 | +0 | 0.06% | 158,840 |
| 2023-06-19 | 2023-06-15 | 0.385 | 407,015 | +0 | 0.06% | 156,750 |
| 2023-06-16 | 2023-06-14 | 0.380 | 407,015 | +0 | 0.06% | 154,660 |
| 2023-06-15 | 2023-06-13 | 0.375 | 407,015 | +0 | 0.06% | 152,570 |
| 2023-06-14 | 2023-06-12 | 0.318 | 407,015 | +0 | 0.06% | 129,580 |
| 2023-06-13 | 2023-06-09 | 0.324 | 407,015 | +0 | 0.06% | 131,670 |
| 2023-06-12 | 2023-06-08 | 0.324 | 407,015 | +0 | 0.06% | 131,670 |
| 2023-06-09 | 2023-06-07 | 0.308 | 407,015 | +0 | 0.06% | 125,400 |
| 2023-06-08 | 2023-06-06 | 0.329 | 407,015 | +0 | 0.06% | 133,760 |
| 2023-06-07 | 2023-06-05 | 0.334 | 407,015 | +0 | 0.06% | 135,850 |
| 2023-06-06 | 2023-06-02 | 0.326 | 407,015 | +0 | 0.06% | 132,685 |
| 2023-06-05 | 2023-06-01 | 0.326 | 407,015 | +3,114 | 0.06% | 132,685 |
| 2023-06-02 | 2023-05-31 | 0.326 | 403,901 | +0 | 0.06% | 131,670 |
| 2023-06-01 | 2023-05-30 | 0.321 | 403,901 | +0 | 0.06% | 129,580 |
| 2023-05-31 | 2023-05-29 | 0.326 | 403,901 | +0 | 0.06% | 131,670 |
| 2023-05-30 | 2023-05-25 | 0.321 | 403,901 | +0 | 0.06% | 129,580 |
| 2023-05-29 | 2023-05-24 | 0.326 | 403,901 | +0 | 0.06% | 131,670 |
| 2023-05-25 | 2023-05-23 | 0.326 | 403,901 | +0 | 0.06% | 131,670 |
| 2023-05-24 | 2023-05-22 | 0.326 | 403,901 | +0 | 0.06% | 131,670 |
| 2023-05-23 | 2023-05-19 | 0.326 | 403,901 | +0 | 0.06% | 131,670 |
| 2023-05-22 | 2023-05-18 | 0.326 | 403,901 | +0 | 0.06% | 131,670 |
| 2023-05-19 | 2023-05-17 | 0.321 | 403,901 | +0 | 0.06% | 129,580 |
| 2023-05-18 | 2023-05-16 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-05-17 | 2023-05-15 | 0.316 | 403,901 | +0 | 0.06% | 127,490 |
| 2023-05-16 | 2023-05-12 | 0.316 | 403,901 | +0 | 0.06% | 127,490 |
| 2023-05-15 | 2023-05-11 | 0.305 | 403,901 | +0 | 0.06% | 123,310 |
| 2023-05-12 | 2023-05-10 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-05-11 | 2023-05-09 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-05-10 | 2023-05-08 | 0.310 | 403,901 | +0 | 0.06% | 125,400 |
| 2023-05-09 | 2023-05-05 | 0.321 | 403,901 | +0 | 0.06% | 129,580 |
| 2023-05-08 | 2023-05-04 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-05-05 | 2023-05-03 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-05-04 | 2023-05-02 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-05-03 | 2023-04-28 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-05-02 | 2023-04-27 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-04-28 | 2023-04-26 | 0.336 | 403,901 | +0 | 0.06% | 135,850 |
| 2023-04-27 | 2023-04-25 | 0.336 | 403,901 | +0 | 0.06% | 135,850 |
| 2023-04-26 | 2023-04-24 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-04-25 | 2023-04-21 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-04-24 | 2023-04-20 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-04-21 | 2023-04-19 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-04-20 | 2023-04-18 | 0.352 | 403,901 | +0 | 0.06% | 142,120 |
| 2023-04-19 | 2023-04-17 | 0.336 | 403,901 | +0 | 0.06% | 135,850 |
| 2023-04-18 | 2023-04-14 | 0.336 | 403,901 | +0 | 0.06% | 135,850 |
| 2023-04-17 | 2023-04-13 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-04-14 | 2023-04-12 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-04-13 | 2023-04-11 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-04-12 | 2023-04-06 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-04-11 | 2023-04-04 | 0.336 | 403,901 | +0 | 0.06% | 135,850 |
| 2023-04-06 | 2023-04-03 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-04-04 | 2023-03-31 | 0.326 | 403,901 | +0 | 0.06% | 131,670 |
| 2023-04-03 | 2023-03-30 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-03-31 | 2023-03-29 | 0.352 | 403,901 | +0 | 0.06% | 142,120 |
| 2023-03-30 | 2023-03-28 | 0.326 | 403,901 | +0 | 0.06% | 131,670 |
| 2023-03-29 | 2023-03-27 | 0.347 | 403,901 | +0 | 0.06% | 140,030 |
| 2023-03-28 | 2023-03-24 | 0.336 | 403,901 | +0 | 0.06% | 135,850 |
| 2023-03-27 | 2023-03-23 | 0.352 | 403,901 | +0 | 0.06% | 142,120 |
| 2023-03-24 | 2023-03-22 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-03-23 | 2023-03-21 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-03-22 | 2023-03-20 | 0.326 | 403,901 | +0 | 0.06% | 131,670 |
| 2023-03-21 | 2023-03-17 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-03-20 | 2023-03-16 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-03-17 | 2023-03-15 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-03-16 | 2023-03-14 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-03-15 | 2023-03-13 | 0.336 | 403,901 | +0 | 0.06% | 135,850 |
| 2023-03-14 | 2023-03-10 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-03-13 | 2023-03-09 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-03-10 | 2023-03-08 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-03-09 | 2023-03-07 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-03-08 | 2023-03-06 | 0.347 | 403,901 | +0 | 0.06% | 140,030 |
| 2023-03-07 | 2023-03-03 | 0.347 | 403,901 | +0 | 0.06% | 140,030 |
| 2023-03-06 | 2023-03-02 | 0.352 | 403,901 | +0 | 0.06% | 142,120 |
| 2023-03-03 | 2023-03-01 | 0.331 | 403,901 | +0 | 0.06% | 133,760 |
| 2023-03-02 | 2023-02-28 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-03-01 | 2023-02-27 | 0.357 | 403,901 | +0 | 0.06% | 144,210 |
| 2023-02-28 | 2023-02-24 | 0.383 | 403,901 | +0 | 0.06% | 154,660 |
| 2023-02-27 | 2023-02-23 | 0.393 | 403,901 | +0 | 0.06% | 158,840 |
| 2023-02-24 | 2023-02-22 | 0.388 | 403,901 | +0 | 0.06% | 156,750 |
| 2023-02-23 | 2023-02-21 | 0.342 | 403,901 | +0 | 0.06% | 137,940 |
| 2023-02-22 | 2023-02-20 | 0.367 | 403,901 | +0 | 0.06% | 148,390 |
| 2023-02-21 | 2023-02-17 | 0.373 | 403,901 | +0 | 0.06% | 150,480 |
| 2023-02-20 | 2023-02-16 | 0.378 | 403,901 | +0 | 0.06% | 152,570 |
| 2023-02-17 | 2023-02-15 | 0.357 | 403,901 | +0 | 0.06% | 144,210 |
| 2023-02-16 | 2023-02-14 | 0.336 | 403,901 | +0 | 0.06% | 135,850 |
| 2023-02-15 | 2023-02-13 | 0.373 | 403,901 | +0 | 0.06% | 150,480 |
| 2023-02-14 | 2023-02-10 | 0.378 | 403,901 | +0 | 0.06% | 152,570 |
| 2023-02-13 | 2023-02-09 | 0.378 | 403,901 | +0 | 0.06% | 152,570 |
| 2023-02-10 | 2023-02-08 | 0.378 | 403,901 | +0 | 0.06% | 152,570 |
| 2023-02-09 | 2023-02-07 | 0.373 | 403,901 | +0 | 0.06% | 150,480 |
| 2023-02-08 | 2023-02-06 | 0.362 | 403,901 | +0 | 0.06% | 146,300 |
| 2023-02-07 | 2023-02-03 | 0.352 | 403,901 | +0 | 0.06% | 142,120 |
| 2023-02-06 | 2023-02-02 | 0.336 | 403,901 | +0 | 0.06% | 135,850 |
| 2023-02-03 | 2023-02-01 | 0.357 | 403,901 | +0 | 0.06% | 144,210 |
| 2023-02-02 | 2023-01-31 | 0.357 | 403,901 | +0 | 0.06% | 144,210 |
| 2023-02-01 | 2023-01-30 | 0.357 | 403,901 | -10,312,046 | 0.06% | 144,210 |
| 2022-08-03 | 2022-08-01 | 0.378 | 10,715,947 | -38,651 | 1.68% | 4,047,850 |
| 2022-07-28 | 2022-07-26 | 0.373 | 10,754,598 | +38,651 | 1.69% | 4,006,800 |
| 2022-06-24 | 2022-06-22 | 0.376 | 10,715,947 | +91,486 | 1.68% | 4,026,778 |
| 2022-06-23 | 2022-06-21 | 0.376 | 10,624,461 | -11,497 | 1.68% | 3,992,400 |
| 2022-01-13 | 2022-01-11 | 0.318 | 10,635,958 | +6,391,922 | 1.68% | 3,386,110 |
| 2022-01-11 | 2022-01-07 | 0.271 | 4,244,036 | +3,832,087 | 0.67% | 1,151,800 |
| 2021-12-29 | 2021-12-24 | 0.313 | 411,949 | -2,300 | 0.07% | 129,000 |
| 2021-06-01 | 2021-05-28 | 0.432 | 414,249 | +3,749 | 0.07% | 178,903 |
| 2021-05-24 | 2021-05-20 | 0.437 | 410,500 | +11,392 | 0.07% | 179,446 |
| 2020-12-02 | 2020-11-30 | 0.822 | 399,108 | -292,401 | 0.06% | 327,912 |
| 2020-11-30 | 2020-11-26 | 0.843 | 691,509 | -227,844 | 0.11% | 582,720 |
| 2020-11-27 | 2020-11-25 | 0.864 | 919,353 | -170,884 | 0.15% | 794,088 |
| 2020-11-26 | 2020-11-24 | 0.864 | 1,090,237 | -255,945 | 0.17% | 941,688 |
| 2020-11-25 | 2020-11-23 | 0.853 | 1,346,182 | -30,380 | 0.21% | 1,148,580 |
| 2020-11-23 | 2020-11-19 | 0.885 | 1,376,562 | +949,353 | 0.22% | 1,218,000 |
| 2020-11-20 | 2020-11-18 | 0.906 | 427,209 | -56,961 | 0.07% | 387,000 |
| 2020-11-18 | 2020-11-16 | 0.843 | 484,170 | -56,961 | 0.08% | 408,000 |
| 2020-11-05 | 2020-11-03 | 0.864 | 541,131 | -5,004,988 | 0.09% | 467,400 |
| 2020-11-04 | 2020-11-02 | 0.843 | 5,546,119 | +189,870 | 0.89% | 4,673,600 |
| 2020-10-21 | 2020-10-19 | 0.653 | 5,356,249 | +4,815,118 | 0.85% | 3,498,040 |
| 2020-09-02 | 2020-08-31 | 0.664 | 541,131 | -189,871 | 0.09% | 359,100 |
| 2020-08-11 | 2020-08-07 | 0.527 | 731,002 | +189,871 | 0.12% | 385,000 |
| 2020-06-02 | 2020-05-29 | 0.628 | 541,131 | +6,008 | 0.09% | 340,076 |
| 2020-05-19 | 2020-05-15 | 0.714 | 535,123 | -3,755 | 0.09% | 381,900 |
| 2020-05-18 | 2020-05-14 | 0.692 | 538,878 | +3,755 | 0.09% | 373,100 |
| 2020-05-13 | 2020-05-11 | 0.746 | 535,123 | -45,063 | 0.09% | 399,000 |
| 2020-05-12 | 2020-05-08 | 0.746 | 580,186 | +45,063 | 0.09% | 432,600 |
| 2020-05-04 | 2020-04-28 | 0.778 | 535,123 | -300,420 | 0.09% | 416,100 |
| 2020-04-28 | 2020-04-24 | 0.767 | 835,543 | +535,123 | 0.13% | 640,800 |
| 2020-04-22 | 2020-04-20 | 0.767 | 300,420 | -37,552 | 0.05% | 230,400 |
| 2020-04-21 | 2020-04-17 | 0.746 | 337,972 | +18,776 | 0.05% | 252,000 |
| 2020-04-20 | 2020-04-16 | 0.756 | 319,196 | -93,881 | 0.05% | 241,400 |
| 2020-04-17 | 2020-04-15 | 0.735 | 413,077 | +93,881 | 0.07% | 303,600 |
| 2020-04-15 | 2020-04-09 | 0.767 | 319,196 | -30,042 | 0.05% | 244,800 |
| 2020-04-03 | 2020-04-01 | 0.575 | 349,238 | -195,273 | 0.06% | 200,880 |
| 2020-04-02 | 2020-03-31 | 0.607 | 544,511 | +195,273 | 0.09% | 330,600 |
| 2020-03-31 | 2020-03-27 | 0.554 | 349,238 | +30,042 | 0.06% | 193,440 |
| 2020-03-19 | 2020-03-17 | 0.533 | 319,196 | -187,763 | 0.05% | 170,000 |
| 2020-03-18 | 2020-03-16 | 0.533 | 506,959 | -37,552 | 0.08% | 270,000 |
| 2020-03-02 | 2020-02-27 | 0.682 | 544,511 | -18,776 | 0.09% | 371,200 |
| 2020-02-21 | 2020-02-19 | 0.682 | 563,287 | -75,105 | 0.09% | 384,000 |
| 2020-02-20 | 2020-02-18 | 0.639 | 638,392 | +75,105 | 0.10% | 408,000 |
| 2020-02-19 | 2020-02-17 | 0.660 | 563,287 | +187,762 | 0.09% | 372,000 |
| 2020-02-17 | 2020-02-13 | 0.607 | 375,525 | +75,105 | 0.06% | 228,000 |
| 2020-02-06 | 2020-02-04 | 0.554 | 300,420 | -18,776 | 0.05% | 166,400 |
| 2020-01-21 | 2020-01-17 | 0.485 | 319,196 | +18,776 | 0.05% | 154,700 |
| 2020-01-14 | 2020-01-10 | 0.820 | 300,420 | -5,632,872 | 0.05% | 246,400 |
| 2020-01-13 | 2020-01-09 | 0.905 | 5,933,292 | +5,445,110 | 0.96% | 5,372,000 |
| 2020-01-08 | 2020-01-06 | 1.747 | 488,182 | +187,762 | 0.08% | 852,799 |
| 2019-12-30 | 2019-12-24 | 1.736 | 300,420 | +300,420 | 0.05% | 521,600 |
| 2019-12-20 | 2019-12-18 | 1.715 | 0 | -67,594 | ||
| 2019-12-06 | 2019-12-04 | 1.619 | 67,594 | +37,552 | 0.01% | 109,439 |
| 2019-12-05 | 2019-12-03 | 1.502 | 30,042 | +30,042 | 0.00% | 45,120 |
| 2019-10-17 | 2019-10-15 | 1.523 | 0 | -11,266 | ||
| 2019-10-14 | 2019-10-10 | 1.481 | 11,266 | -37,552 | 0.00% | 16,680 |
| 2019-10-11 | 2019-10-09 | 1.406 | 48,818 | -15,021 | 0.01% | 68,640 |
| 2019-09-27 | 2019-09-25 | 1.427 | 63,839 | -450,630 | 0.01% | 91,120 |
| 2019-09-23 | 2019-09-19 | 1.406 | 514,469 | -86,371 | 0.08% | 723,360 |
| 2019-09-16 | 2019-09-12 | 1.363 | 600,840 | +63,839 | 0.10% | 819,200 |
| 2019-09-03 | 2019-08-30 | 1.268 | 537,001 | -37,552 | 0.09% | 680,681 |
| 2019-08-16 | 2019-08-14 | 1.204 | 574,553 | -168,986 | 0.09% | 691,560 |
| 2019-08-08 | 2019-08-06 | 1.214 | 743,539 | -37,553 | 0.12% | 902,880 |
| 2019-07-24 | 2019-07-22 | 1.193 | 781,092 | +311,686 | 0.13% | 931,840 |
| 2019-07-09 | 2019-07-05 | 1.182 | 469,406 | -90,126 | 0.08% | 555,000 |
| 2019-07-04 | 2019-07-02 | 1.342 | 559,532 | +18,776 | 0.09% | 750,960 |
| 2019-07-03 | 2019-06-28 | 1.257 | 540,756 | 0.09% | 679,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy