History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.360 | 20,000 | +20,000 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.385 | 0 | -16,000 | ||
| 2025-07-15 | 2025-07-11 | 0.395 | 16,000 | -28,000 | 0.00% | 6,320 |
| 2025-07-14 | 2025-07-10 | 0.380 | 44,000 | +8,000 | 0.01% | 16,720 |
| 2025-07-07 | 2025-07-03 | 0.395 | 36,000 | +36,000 | 0.01% | 14,220 |
| 2025-06-20 | 2025-06-18 | 0.410 | 0 | -12,000 | ||
| 2025-06-19 | 2025-06-17 | 0.400 | 12,000 | -4,000 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.395 | 16,000 | -12,000 | 0.00% | 6,320 |
| 2025-06-16 | 2025-06-12 | 0.402 | 28,000 | -11,281 | 0.00% | 11,262 |
| 2025-06-13 | 2025-06-11 | 0.407 | 39,281 | +39,281 | 0.01% | 16,000 |
| 2025-05-08 | 2025-05-06 | 0.367 | 0 | -23,569 | ||
| 2025-04-30 | 2025-04-28 | 0.336 | 23,569 | +23,569 | 0.00% | 7,920 |
| 2025-03-28 | 2025-03-26 | 0.260 | 0 | -102,131 | ||
| 2025-03-26 | 2025-03-24 | 0.255 | 102,131 | -7,856 | 0.02% | 26,000 |
| 2025-03-24 | 2025-03-20 | 0.260 | 109,987 | -11,784 | 0.02% | 28,560 |
| 2025-03-21 | 2025-03-19 | 0.260 | 121,771 | -106,059 | 0.02% | 31,620 |
| 2025-03-20 | 2025-03-18 | 0.260 | 227,830 | +227,830 | 0.04% | 59,160 |
| 2025-03-18 | 2025-03-14 | 0.275 | 0 | -90,346 | ||
| 2025-03-13 | 2025-03-11 | 0.255 | 90,346 | +3,928 | 0.01% | 23,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 86,418 | -11,785 | 0.01% | 22,440 |
| 2025-03-10 | 2025-03-06 | 0.254 | 98,203 | -125,699 | 0.02% | 24,900 |
| 2025-03-07 | 2025-03-05 | 0.238 | 223,902 | +54,994 | 0.03% | 53,352 |
| 2025-03-03 | 2025-02-27 | 0.260 | 168,908 | +168,908 | 0.03% | 43,860 |
| 2025-02-28 | 2025-02-26 | 0.270 | 0 | -98,203 | ||
| 2025-02-27 | 2025-02-25 | 0.260 | 98,203 | -62,849 | 0.02% | 25,500 |
| 2025-02-26 | 2025-02-24 | 0.249 | 161,052 | +121,771 | 0.02% | 40,180 |
| 2025-02-25 | 2025-02-21 | 0.249 | 39,281 | +39,281 | 0.01% | 9,800 |
| 2025-02-20 | 2025-02-18 | 0.265 | 0 | -31,425 | ||
| 2025-02-19 | 2025-02-17 | 0.270 | 31,425 | -149,268 | 0.00% | 8,480 |
| 2025-02-18 | 2025-02-14 | 0.233 | 180,693 | +11,785 | 0.03% | 42,136 |
| 2025-02-17 | 2025-02-13 | 0.241 | 168,908 | -74,634 | 0.03% | 40,764 |
| 2025-02-14 | 2025-02-12 | 0.239 | 243,542 | +86,418 | 0.04% | 58,280 |
| 2025-02-13 | 2025-02-11 | 0.252 | 157,124 | -19,641 | 0.02% | 39,520 |
| 2025-02-06 | 2025-02-04 | 0.255 | 176,765 | +54,994 | 0.03% | 45,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 121,771 | +51,065 | 0.02% | 31,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 70,706 | +19,641 | 0.01% | 18,360 |
| 2025-01-16 | 2025-01-14 | 0.254 | 51,065 | -82,490 | 0.01% | 12,948 |
| 2024-12-27 | 2024-12-20 | 0.253 | 133,555 | -19,641 | 0.02% | 33,728 |
| 2024-12-19 | 2024-12-17 | 0.253 | 153,196 | +19,641 | 0.02% | 38,688 |
| 2024-12-18 | 2024-12-16 | 0.255 | 133,555 | -19,641 | 0.02% | 34,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 153,196 | -39,281 | 0.02% | 39,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 192,477 | -39,281 | 0.03% | 49,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 231,758 | +43,209 | 0.04% | 59,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 188,549 | -15,712 | 0.03% | 47,808 |
| 2024-12-04 | 2024-12-02 | 0.254 | 204,261 | -70,706 | 0.03% | 51,792 |
| 2024-11-22 | 2024-11-20 | 0.255 | 274,967 | -35,353 | 0.04% | 70,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 310,320 | -3,928 | 0.05% | 79,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 314,248 | +62,850 | 0.05% | 80,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 251,398 | -35,353 | 0.04% | 66,560 |
| 2024-11-11 | 2024-11-07 | 0.255 | 286,751 | -35,353 | 0.04% | 73,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 322,104 | -3,928 | 0.05% | 83,640 |
| 2024-11-04 | 2024-10-31 | 0.255 | 326,032 | -19,641 | 0.05% | 83,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 345,673 | -3,928 | 0.05% | 89,760 |
| 2024-10-30 | 2024-10-28 | 0.260 | 349,601 | +74,634 | 0.05% | 90,780 |
| 2024-10-29 | 2024-10-25 | 0.265 | 274,967 | -102,131 | 0.04% | 72,800 |
| 2024-10-28 | 2024-10-24 | 0.260 | 377,098 | -7,856 | 0.06% | 97,920 |
| 2024-10-25 | 2024-10-23 | 0.255 | 384,954 | -70,706 | 0.06% | 98,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 455,660 | +455,660 | 0.07% | 114,608 |
| 2024-10-23 | 2024-10-21 | 0.280 | 0 | -180,693 | ||
| 2024-10-22 | 2024-10-18 | 0.265 | 180,693 | -129,627 | 0.03% | 47,840 |
| 2024-10-21 | 2024-10-17 | 0.260 | 310,320 | -58,921 | 0.05% | 80,580 |
| 2024-10-18 | 2024-10-16 | 0.255 | 369,241 | +369,241 | 0.06% | 94,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 0 | -54,993 | ||
| 2024-10-08 | 2024-10-04 | 0.265 | 54,993 | -74,634 | 0.01% | 14,560 |
| 2024-10-07 | 2024-10-03 | 0.249 | 129,627 | +66,777 | 0.02% | 32,340 |
| 2024-10-04 | 2024-10-02 | 0.265 | 62,850 | -62,849 | 0.01% | 16,640 |
| 2024-10-03 | 2024-09-30 | 0.255 | 125,699 | +47,137 | 0.02% | 32,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 78,562 | -54,993 | 0.01% | 20,400 |
| 2024-09-25 | 2024-09-23 | 0.248 | 133,555 | +19,640 | 0.02% | 33,184 |
| 2024-09-23 | 2024-09-19 | 0.251 | 113,915 | -3,928 | 0.02% | 28,536 |
| 2024-09-19 | 2024-09-16 | 0.249 | 117,843 | +19,640 | 0.02% | 29,400 |
| 2024-09-17 | 2024-09-13 | 0.252 | 98,203 | -27,496 | 0.02% | 24,700 |
| 2024-09-13 | 2024-09-11 | 0.255 | 125,699 | -19,641 | 0.02% | 32,000 |
| 2024-09-10 | 2024-09-05 | 0.247 | 145,340 | +15,713 | 0.02% | 35,964 |
| 2024-09-03 | 2024-08-30 | 0.248 | 129,627 | +54,993 | 0.02% | 32,208 |
| 2024-09-02 | 2024-08-29 | 0.253 | 74,634 | -19,640 | 0.01% | 18,848 |
| 2024-08-21 | 2024-08-19 | 0.244 | 94,274 | -27,497 | 0.01% | 23,040 |
| 2024-08-19 | 2024-08-15 | 0.252 | 121,771 | +23,568 | 0.02% | 30,628 |
| 2024-08-16 | 2024-08-14 | 0.254 | 98,203 | -35,352 | 0.02% | 24,900 |
| 2024-08-14 | 2024-08-12 | 0.253 | 133,555 | -3,929 | 0.02% | 33,728 |
| 2024-08-13 | 2024-08-09 | 0.251 | 137,484 | -3,928 | 0.02% | 34,440 |
| 2024-08-12 | 2024-08-08 | 0.253 | 141,412 | +54,994 | 0.02% | 35,712 |
| 2024-08-07 | 2024-08-05 | 0.254 | 86,418 | -43,209 | 0.01% | 21,912 |
| 2024-08-06 | 2024-08-02 | 0.255 | 129,627 | -3,928 | 0.02% | 33,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 133,555 | -43,210 | 0.02% | 33,728 |
| 2024-07-31 | 2024-07-29 | 0.251 | 176,765 | -27,496 | 0.03% | 44,280 |
| 2024-07-29 | 2024-07-25 | 0.248 | 204,261 | +35,353 | 0.03% | 50,752 |
| 2024-07-25 | 2024-07-23 | 0.252 | 168,908 | -31,425 | 0.03% | 42,484 |
| 2024-07-18 | 2024-07-16 | 0.255 | 200,333 | +168,908 | 0.03% | 51,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 31,425 | -94,274 | 0.00% | 8,480 |
| 2024-07-16 | 2024-07-12 | 0.255 | 125,699 | -11,785 | 0.02% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 137,484 | -3,928 | 0.02% | 34,300 |
| 2024-07-12 | 2024-07-10 | 0.255 | 141,412 | -3,928 | 0.02% | 36,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 145,340 | -15,712 | 0.02% | 37,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 161,052 | -3,928 | 0.02% | 40,344 |
| 2024-07-09 | 2024-07-05 | 0.248 | 164,980 | -43,209 | 0.03% | 40,992 |
| 2024-07-08 | 2024-07-04 | 0.252 | 208,189 | -3,928 | 0.03% | 52,364 |
| 2024-07-05 | 2024-07-03 | 0.253 | 212,117 | -82,491 | 0.03% | 53,568 |
| 2024-07-04 | 2024-07-02 | 0.231 | 294,608 | +294,608 | 0.05% | 68,100 |
| 2024-06-18 | 2024-06-14 | 0.293 | 0 | -153,196 | ||
| 2024-06-17 | 2024-06-13 | 0.257 | 153,196 | +1,296 | 0.02% | 39,333 |
| 2024-06-14 | 2024-06-12 | 0.256 | 151,900 | -7,790 | 0.02% | 38,844 |
| 2024-06-05 | 2024-06-03 | 0.262 | 159,690 | +31,159 | 0.02% | 41,820 |
| 2024-06-04 | 2024-05-31 | 0.262 | 128,531 | -3,895 | 0.02% | 33,660 |
| 2024-06-03 | 2024-05-30 | 0.257 | 132,426 | +3,895 | 0.02% | 34,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 128,531 | +128,531 | 0.02% | 33,660 |
| 2024-05-30 | 2024-05-28 | 0.282 | 0 | -3,895 | ||
| 2024-05-29 | 2024-05-27 | 0.282 | 3,895 | -140,216 | 0.00% | 1,100 |
| 2024-05-28 | 2024-05-24 | 0.250 | 144,111 | -3,895 | 0.02% | 35,964 |
| 2024-05-24 | 2024-05-22 | 0.256 | 148,006 | -3,894 | 0.02% | 37,848 |
| 2024-05-23 | 2024-05-21 | 0.267 | 151,900 | +151,900 | 0.02% | 40,560 |
| 2024-04-22 | 2024-04-18 | 0.267 | 0 | -23,369 | ||
| 2024-04-19 | 2024-04-17 | 0.252 | 23,369 | -183,060 | 0.00% | 5,880 |
| 2024-04-18 | 2024-04-16 | 0.225 | 206,429 | -105,162 | 0.03% | 46,428 |
| 2024-04-17 | 2024-04-15 | 0.237 | 311,591 | +299,906 | 0.05% | 73,920 |
| 2024-04-12 | 2024-04-10 | 0.293 | 11,685 | -3,895 | 0.00% | 3,420 |
| 2024-04-11 | 2024-04-09 | 0.298 | 15,580 | +15,580 | 0.00% | 4,640 |
| 2024-04-10 | 2024-04-08 | 0.303 | 0 | -3,895 | ||
| 2024-04-09 | 2024-04-05 | 0.303 | 3,895 | +3,895 | 0.00% | 1,180 |
| 2024-03-15 | 2024-03-13 | 0.313 | 0 | -42,844 | ||
| 2024-03-14 | 2024-03-12 | 0.324 | 42,844 | -11,684 | 0.01% | 13,860 |
| 2024-03-12 | 2024-03-08 | 0.308 | 54,528 | -19,475 | 0.01% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.318 | 74,003 | -3,895 | 0.01% | 23,560 |
| 2024-03-08 | 2024-03-06 | 0.308 | 77,898 | -23,369 | 0.01% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.313 | 101,267 | +66,213 | 0.02% | 31,720 |
| 2024-03-05 | 2024-03-01 | 0.339 | 35,054 | -35,054 | 0.01% | 11,880 |
| 2024-02-29 | 2024-02-27 | 0.324 | 70,108 | -3,895 | 0.01% | 22,680 |
| 2024-02-27 | 2024-02-23 | 0.318 | 74,003 | +74,003 | 0.01% | 23,560 |
| 2024-02-22 | 2024-02-20 | 0.365 | 0 | -19,474 | ||
| 2024-02-21 | 2024-02-19 | 0.344 | 19,474 | +19,474 | 0.00% | 6,700 |
| 2024-02-19 | 2024-02-15 | 0.318 | 0 | -3,895 | ||
| 2024-02-16 | 2024-02-14 | 0.318 | 3,895 | -3,895 | 0.00% | 1,240 |
| 2024-02-15 | 2024-02-09 | 0.318 | 7,790 | -15,579 | 0.00% | 2,480 |
| 2024-02-14 | 2024-02-07 | 0.318 | 23,369 | +23,369 | 0.00% | 7,440 |
| 2024-02-07 | 2024-02-05 | 0.324 | 0 | -93,477 | ||
| 2024-02-06 | 2024-02-02 | 0.303 | 93,477 | -3,895 | 0.01% | 28,320 |
| 2024-02-05 | 2024-02-01 | 0.303 | 97,372 | -7,790 | 0.02% | 29,500 |
| 2024-02-02 | 2024-01-31 | 0.303 | 105,162 | -11,685 | 0.02% | 31,860 |
| 2024-02-01 | 2024-01-30 | 0.303 | 116,847 | +116,847 | 0.02% | 35,400 |
| 2024-01-23 | 2024-01-19 | 0.375 | 0 | -74,003 | ||
| 2024-01-22 | 2024-01-18 | 0.324 | 74,003 | -31,159 | 0.01% | 23,940 |
| 2024-01-19 | 2024-01-17 | 0.308 | 105,162 | -3,895 | 0.02% | 32,400 |
| 2024-01-18 | 2024-01-16 | 0.318 | 109,057 | +109,057 | 0.02% | 34,720 |
| 2024-01-17 | 2024-01-15 | 0.349 | 0 | -35,054 | ||
| 2024-01-16 | 2024-01-12 | 0.313 | 35,054 | +11,685 | 0.01% | 10,980 |
| 2024-01-15 | 2024-01-11 | 0.334 | 23,369 | +23,369 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.344 | 0 | -38,949 | ||
| 2024-01-09 | 2024-01-05 | 0.318 | 38,949 | +38,949 | 0.01% | 12,400 |
| 2024-01-03 | 2023-12-29 | 0.334 | 0 | -19,474 | ||
| 2024-01-02 | 2023-12-28 | 0.313 | 19,474 | +19,474 | 0.00% | 6,100 |
| 2023-12-13 | 2023-12-11 | 0.329 | 0 | -3,895 | ||
| 2023-12-12 | 2023-12-08 | 0.298 | 3,895 | +3,895 | 0.00% | 1,160 |
| 2023-12-08 | 2023-12-06 | 0.339 | 0 | -74,003 | ||
| 2023-12-07 | 2023-12-05 | 0.282 | 74,003 | +62,318 | 0.01% | 20,900 |
| 2023-12-06 | 2023-12-04 | 0.313 | 11,685 | -3,895 | 0.00% | 3,660 |
| 2023-12-04 | 2023-11-30 | 0.318 | 15,580 | +15,580 | 0.00% | 4,960 |
| 2023-11-21 | 2023-11-17 | 0.288 | 0 | -35,054 | ||
| 2023-11-20 | 2023-11-16 | 0.282 | 35,054 | +35,054 | 0.01% | 9,900 |
| 2023-11-16 | 2023-11-14 | 0.293 | 0 | -74,003 | ||
| 2023-11-15 | 2023-11-13 | 0.267 | 74,003 | +38,949 | 0.01% | 19,760 |
| 2023-11-14 | 2023-11-10 | 0.298 | 35,054 | -19,474 | 0.01% | 10,440 |
| 2023-11-13 | 2023-11-09 | 0.313 | 54,528 | +38,948 | 0.01% | 17,080 |
| 2023-11-10 | 2023-11-08 | 0.329 | 15,580 | +15,580 | 0.00% | 5,120 |
| 2023-11-09 | 2023-11-07 | 0.344 | 0 | -27,264 | ||
| 2023-11-08 | 2023-11-06 | 0.334 | 27,264 | -3,895 | 0.00% | 9,100 |
| 2023-11-07 | 2023-11-03 | 0.344 | 31,159 | -23,369 | 0.00% | 10,720 |
| 2023-11-06 | 2023-11-02 | 0.339 | 54,528 | +11,684 | 0.01% | 18,480 |
| 2023-11-03 | 2023-11-01 | 0.344 | 42,844 | -23,369 | 0.01% | 14,740 |
| 2023-11-02 | 2023-10-31 | 0.339 | 66,213 | +66,213 | 0.01% | 22,440 |
| 2023-10-31 | 2023-10-27 | 0.365 | 0 | -15,580 | ||
| 2023-10-30 | 2023-10-26 | 0.354 | 15,580 | +15,580 | 0.00% | 5,520 |
| 2023-10-27 | 2023-10-25 | 0.359 | 0 | -3,895 | ||
| 2023-10-26 | 2023-10-24 | 0.344 | 3,895 | +3,895 | 0.00% | 1,340 |
| 2023-10-25 | 2023-10-20 | 0.365 | 0 | -19,474 | ||
| 2023-10-24 | 2023-10-19 | 0.349 | 19,474 | +19,474 | 0.00% | 6,800 |
| 2023-10-13 | 2023-10-11 | 0.339 | 0 | -15,580 | ||
| 2023-10-12 | 2023-10-10 | 0.334 | 15,580 | +11,685 | 0.00% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.354 | 3,895 | -27,264 | 0.00% | 1,380 |
| 2023-10-09 | 2023-10-05 | 0.349 | 31,159 | +15,579 | 0.00% | 10,880 |
| 2023-10-06 | 2023-10-04 | 0.354 | 15,580 | -19,474 | 0.00% | 5,520 |
| 2023-10-04 | 2023-09-29 | 0.344 | 35,054 | +11,685 | 0.01% | 12,060 |
| 2023-10-03 | 2023-09-28 | 0.349 | 23,369 | +7,789 | 0.00% | 8,160 |
| 2023-09-29 | 2023-09-27 | 0.349 | 15,580 | -31,159 | 0.00% | 5,440 |
| 2023-09-28 | 2023-09-26 | 0.344 | 46,739 | +46,739 | 0.01% | 16,080 |
| 2023-09-27 | 2023-09-25 | 0.375 | 0 | -3,895 | ||
| 2023-09-25 | 2023-09-21 | 0.359 | 3,895 | -35,054 | 0.00% | 1,400 |
| 2023-09-21 | 2023-09-19 | 0.365 | 38,949 | +38,949 | 0.01% | 14,200 |
| 2023-09-20 | 2023-09-18 | 0.380 | 0 | -97,372 | ||
| 2023-09-19 | 2023-09-15 | 0.354 | 97,372 | +97,372 | 0.02% | 34,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 0 | -27,264 | ||
| 2023-09-14 | 2023-09-12 | 0.349 | 27,264 | +27,264 | 0.00% | 9,520 |
| 2023-08-24 | 2023-08-22 | 0.324 | 0 | -23,369 | ||
| 2023-08-23 | 2023-08-21 | 0.308 | 23,369 | -38,949 | 0.00% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.308 | 62,318 | +62,318 | 0.01% | 19,200 |
| 2023-08-17 | 2023-08-15 | 0.359 | 0 | -23,369 | ||
| 2023-08-16 | 2023-08-14 | 0.354 | 23,369 | -3,895 | 0.00% | 8,280 |
| 2023-08-15 | 2023-08-11 | 0.354 | 27,264 | -15,580 | 0.00% | 9,660 |
| 2023-08-14 | 2023-08-10 | 0.354 | 42,844 | +42,844 | 0.01% | 15,180 |
| 2023-08-10 | 2023-08-08 | 0.385 | 0 | -23,369 | ||
| 2023-08-08 | 2023-08-04 | 0.385 | 23,369 | +15,579 | 0.00% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.385 | 7,790 | +7,790 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.395 | 0 | -19,474 | ||
| 2023-08-03 | 2023-08-01 | 0.380 | 19,474 | +19,474 | 0.00% | 7,400 |
| 2023-07-27 | 2023-07-25 | 0.375 | 0 | -19,474 | ||
| 2023-07-25 | 2023-07-21 | 0.390 | 19,474 | -15,580 | 0.00% | 7,600 |
| 2023-07-24 | 2023-07-20 | 0.385 | 35,054 | -23,369 | 0.01% | 13,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 58,423 | +58,423 | 0.01% | 21,900 |
| 2023-06-12 | 2023-06-08 | 0.324 | 0 | -62,318 | ||
| 2023-06-09 | 2023-06-07 | 0.308 | 62,318 | +62,318 | 0.01% | 19,200 |
| 2023-06-01 | 2023-05-30 | 0.321 | 0 | -15,460 | ||
| 2023-05-31 | 2023-05-29 | 0.326 | 15,460 | -34,786 | 0.00% | 5,040 |
| 2023-05-30 | 2023-05-25 | 0.321 | 50,246 | -3,865 | 0.01% | 16,120 |
| 2023-05-29 | 2023-05-24 | 0.326 | 54,111 | -3,865 | 0.01% | 17,640 |
| 2023-05-25 | 2023-05-23 | 0.326 | 57,976 | -3,865 | 0.01% | 18,900 |
| 2023-05-23 | 2023-05-19 | 0.326 | 61,841 | -7,731 | 0.01% | 20,160 |
| 2023-05-22 | 2023-05-18 | 0.326 | 69,572 | -7,730 | 0.01% | 22,680 |
| 2023-05-19 | 2023-05-17 | 0.321 | 77,302 | +77,302 | 0.01% | 24,800 |
| 2023-05-18 | 2023-05-16 | 0.342 | 0 | -7,730 | ||
| 2023-05-17 | 2023-05-15 | 0.316 | 7,730 | -30,921 | 0.00% | 2,440 |
| 2023-05-16 | 2023-05-12 | 0.316 | 38,651 | -7,730 | 0.01% | 12,200 |
| 2023-05-15 | 2023-05-11 | 0.305 | 46,381 | +46,381 | 0.01% | 14,160 |
| 2023-05-11 | 2023-05-09 | 0.342 | 0 | -88,897 | ||
| 2023-05-09 | 2023-05-05 | 0.321 | 88,897 | +85,032 | 0.01% | 28,520 |
| 2023-05-05 | 2023-05-03 | 0.331 | 3,865 | -7,730 | 0.00% | 1,280 |
| 2023-05-02 | 2023-04-27 | 0.331 | 11,595 | +11,595 | 0.00% | 3,840 |
| 2023-04-24 | 2023-04-20 | 0.342 | 0 | -57,976 | ||
| 2023-04-21 | 2023-04-19 | 0.331 | 57,976 | +57,976 | 0.01% | 19,200 |
| 2023-03-31 | 2023-03-29 | 0.352 | 0 | -50,246 | ||
| 2023-03-30 | 2023-03-28 | 0.326 | 50,246 | +50,246 | 0.01% | 16,380 |
| 2023-03-24 | 2023-03-22 | 0.342 | 0 | -19,325 | ||
| 2023-03-23 | 2023-03-21 | 0.342 | 19,325 | -42,516 | 0.00% | 6,600 |
| 2023-03-21 | 2023-03-17 | 0.331 | 61,841 | -19,326 | 0.01% | 20,480 |
| 2023-03-15 | 2023-03-13 | 0.336 | 81,167 | -15,460 | 0.01% | 27,300 |
| 2023-03-14 | 2023-03-10 | 0.331 | 96,627 | -73,437 | 0.02% | 32,000 |
| 2023-03-10 | 2023-03-08 | 0.331 | 170,064 | -15,460 | 0.03% | 56,320 |
| 2023-03-09 | 2023-03-07 | 0.331 | 185,524 | +65,706 | 0.03% | 61,440 |
| 2023-03-06 | 2023-03-02 | 0.352 | 119,818 | -30,920 | 0.02% | 42,160 |
| 2023-03-03 | 2023-03-01 | 0.331 | 150,738 | -11,596 | 0.02% | 49,920 |
| 2023-03-02 | 2023-02-28 | 0.342 | 162,334 | +77,302 | 0.03% | 55,440 |
| 2023-03-01 | 2023-02-27 | 0.357 | 85,032 | +85,032 | 0.01% | 30,360 |
| 2023-02-24 | 2023-02-22 | 0.388 | 0 | -65,706 | ||
| 2023-02-23 | 2023-02-21 | 0.342 | 65,706 | +65,706 | 0.01% | 22,440 |
| 2022-12-19 | 2022-12-15 | 0.352 | 0 | -3,865 | ||
| 2022-12-14 | 2022-12-12 | 0.331 | 3,865 | -38,651 | 0.00% | 1,280 |
| 2022-12-12 | 2022-12-08 | 0.316 | 42,516 | +42,516 | 0.01% | 13,420 |
| 2022-12-09 | 2022-12-07 | 0.352 | 0 | -50,246 | ||
| 2022-12-08 | 2022-12-06 | 0.316 | 50,246 | +50,246 | 0.01% | 15,860 |
| 2022-10-05 | 2022-09-30 | 0.305 | 0 | -57,976 | ||
| 2022-09-30 | 2022-09-28 | 0.285 | 57,976 | -15,461 | 0.01% | 16,500 |
| 2022-09-27 | 2022-09-23 | 0.251 | 73,437 | +57,977 | 0.01% | 18,468 |
| 2022-09-26 | 2022-09-22 | 0.290 | 15,460 | -34,786 | 0.00% | 4,480 |
| 2022-09-23 | 2022-09-21 | 0.269 | 50,246 | +30,921 | 0.01% | 13,520 |
| 2022-09-22 | 2022-09-20 | 0.285 | 19,325 | +19,325 | 0.00% | 5,500 |
| 2022-09-21 | 2022-09-19 | 0.310 | 0 | -7,730 | ||
| 2022-09-16 | 2022-09-14 | 0.295 | 7,730 | -11,595 | 0.00% | 2,280 |
| 2022-09-15 | 2022-09-13 | 0.285 | 19,325 | +19,325 | 0.00% | 5,500 |
| 2022-06-20 | 2022-06-16 | 0.339 | 0 | -15,328 | ||
| 2022-06-17 | 2022-06-15 | 0.313 | 15,328 | -34,489 | 0.00% | 4,800 |
| 2022-06-16 | 2022-06-14 | 0.297 | 49,817 | +49,817 | 0.01% | 14,820 |
| 2022-05-20 | 2022-05-18 | 0.266 | 0 | -22,993 | ||
| 2022-05-11 | 2022-05-06 | 0.266 | 22,993 | -3,832 | 0.00% | 6,120 |
| 2022-05-10 | 2022-05-05 | 0.266 | 26,825 | -3,832 | 0.00% | 7,140 |
| 2022-05-05 | 2022-05-03 | 0.266 | 30,657 | +30,657 | 0.00% | 8,160 |
| 2022-04-28 | 2022-04-26 | 0.271 | 0 | -22,993 | ||
| 2022-04-20 | 2022-04-14 | 0.287 | 22,993 | +22,993 | 0.00% | 6,600 |
| 2022-04-07 | 2022-04-04 | 0.271 | 0 | -42,153 | ||
| 2022-04-06 | 2022-04-01 | 0.292 | 42,153 | -57,481 | 0.01% | 12,320 |
| 2022-04-04 | 2022-03-31 | 0.266 | 99,634 | -3,832 | 0.02% | 26,520 |
| 2022-04-01 | 2022-03-30 | 0.261 | 103,466 | +34,488 | 0.02% | 27,000 |
| 2022-03-30 | 2022-03-28 | 0.271 | 68,978 | -30,656 | 0.01% | 18,720 |
| 2022-03-29 | 2022-03-25 | 0.287 | 99,634 | +99,634 | 0.02% | 28,600 |
| 2022-03-23 | 2022-03-21 | 0.308 | 0 | -19,160 | ||
| 2022-03-21 | 2022-03-17 | 0.282 | 19,160 | -7,665 | 0.00% | 5,400 |
| 2022-03-18 | 2022-03-16 | 0.282 | 26,825 | -30,656 | 0.00% | 7,560 |
| 2022-03-17 | 2022-03-15 | 0.256 | 57,481 | +57,481 | 0.01% | 14,700 |
| 2022-02-25 | 2022-02-23 | 0.282 | 0 | -30,657 | ||
| 2022-02-24 | 2022-02-22 | 0.266 | 30,657 | +30,657 | 0.00% | 8,160 |
| 2022-02-10 | 2022-02-08 | 0.334 | 0 | -30,657 | ||
| 2022-02-09 | 2022-02-07 | 0.324 | 30,657 | +30,657 | 0.00% | 9,920 |
| 2022-01-25 | 2022-01-21 | 0.308 | 0 | -19,160 | ||
| 2022-01-21 | 2022-01-19 | 0.308 | 19,160 | +19,160 | 0.00% | 5,900 |
| 2022-01-17 | 2022-01-13 | 0.308 | 0 | -34,489 | ||
| 2022-01-14 | 2022-01-12 | 0.308 | 34,489 | +34,489 | 0.01% | 10,620 |
| 2022-01-13 | 2022-01-11 | 0.318 | 0 | -19,160 | ||
| 2022-01-12 | 2022-01-10 | 0.303 | 19,160 | -164,780 | 0.00% | 5,800 |
| 2022-01-11 | 2022-01-07 | 0.271 | 183,940 | -42,153 | 0.03% | 49,920 |
| 2022-01-10 | 2022-01-06 | 0.266 | 226,093 | +226,093 | 0.04% | 60,180 |
| 2022-01-06 | 2022-01-04 | 0.334 | 0 | -26,825 | ||
| 2022-01-05 | 2022-01-03 | 0.318 | 26,825 | +26,825 | 0.00% | 8,540 |
| 2022-01-03 | 2021-12-29 | 0.313 | 0 | -15,328 | ||
| 2021-12-30 | 2021-12-28 | 0.303 | 15,328 | -7,665 | 0.00% | 4,640 |
| 2021-12-22 | 2021-12-20 | 0.324 | 22,993 | -3,832 | 0.00% | 7,440 |
| 2021-12-21 | 2021-12-17 | 0.313 | 26,825 | +26,825 | 0.00% | 8,400 |
| 2021-11-24 | 2021-11-22 | 0.329 | 0 | -45,985 | ||
| 2021-11-23 | 2021-11-19 | 0.313 | 45,985 | +45,985 | 0.01% | 14,400 |
| 2021-11-11 | 2021-11-09 | 0.324 | 0 | -26,825 | ||
| 2021-11-09 | 2021-11-05 | 0.318 | 26,825 | +26,825 | 0.00% | 8,540 |
| 2021-10-27 | 2021-10-25 | 0.324 | 0 | -30,657 | ||
| 2021-10-26 | 2021-10-22 | 0.303 | 30,657 | +30,657 | 0.00% | 9,280 |
| 2021-10-21 | 2021-10-19 | 0.324 | 0 | -7,664 | ||
| 2021-10-19 | 2021-10-15 | 0.318 | 7,664 | -7,664 | 0.00% | 2,440 |
| 2021-10-15 | 2021-10-11 | 0.318 | 15,328 | +15,328 | 0.00% | 4,880 |
| 2021-10-05 | 2021-09-30 | 0.287 | 0 | -49,817 | ||
| 2021-10-04 | 2021-09-29 | 0.303 | 49,817 | +7,664 | 0.01% | 15,080 |
| 2021-09-29 | 2021-09-27 | 0.313 | 42,153 | +19,160 | 0.01% | 13,200 |
| 2021-09-28 | 2021-09-24 | 0.324 | 22,993 | +22,993 | 0.00% | 7,440 |
| 2021-09-10 | 2021-09-08 | 0.365 | 0 | -42,153 | ||
| 2021-09-09 | 2021-09-07 | 0.350 | 42,153 | +42,153 | 0.01% | 14,740 |
| 2021-09-08 | 2021-09-06 | 0.360 | 0 | -7,664 | ||
| 2021-09-06 | 2021-09-02 | 0.355 | 7,664 | -34,489 | 0.00% | 2,720 |
| 2021-09-03 | 2021-09-01 | 0.355 | 42,153 | +42,153 | 0.01% | 14,960 |
| 2021-07-20 | 2021-07-16 | 0.334 | 0 | -19,160 | ||
| 2021-07-19 | 2021-07-15 | 0.334 | 19,160 | -38,321 | 0.00% | 6,400 |
| 2021-07-16 | 2021-07-14 | 0.334 | 57,481 | +57,481 | 0.01% | 19,200 |
| 2021-06-25 | 2021-06-23 | 0.350 | 0 | -11,496 | ||
| 2021-06-24 | 2021-06-22 | 0.355 | 11,496 | +11,496 | 0.00% | 4,080 |
| 2021-06-23 | 2021-06-21 | 0.381 | 0 | -15,328 | ||
| 2021-06-18 | 2021-06-16 | 0.386 | 15,328 | -19,161 | 0.00% | 5,920 |
| 2021-06-17 | 2021-06-15 | 0.391 | 34,489 | +7,664 | 0.01% | 13,500 |
| 2021-06-11 | 2021-06-09 | 0.360 | 26,825 | +26,825 | 0.00% | 9,660 |
| 2021-04-01 | 2021-03-30 | 0.432 | 0 | -1,139,223 | ||
| 2021-03-25 | 2021-03-23 | 0.437 | 1,139,223 | +1,139,223 | 0.18% | 498,000 |
| 2021-02-23 | 2021-02-19 | 0.521 | 0 | -72,151 | ||
| 2021-02-22 | 2021-02-18 | 0.527 | 72,151 | +34,177 | 0.01% | 38,000 |
| 2021-02-19 | 2021-02-17 | 0.569 | 37,974 | -7,595 | 0.01% | 21,600 |
| 2021-02-18 | 2021-02-16 | 0.600 | 45,569 | +45,569 | 0.01% | 27,360 |
| 2021-01-08 | 2021-01-06 | 0.758 | 0 | -15,190 | ||
| 2021-01-07 | 2021-01-05 | 0.769 | 15,190 | +15,190 | 0.00% | 11,680 |
| 2020-12-28 | 2020-12-22 | 0.769 | 0 | -30,379 | ||
| 2020-12-23 | 2020-12-21 | 0.748 | 30,379 | +30,379 | 0.00% | 22,720 |
| 2020-12-07 | 2020-12-03 | 0.769 | 0 | -53,164 | ||
| 2020-12-04 | 2020-12-02 | 0.758 | 53,164 | +53,164 | 0.01% | 40,320 |
| 2020-11-13 | 2020-11-11 | 0.853 | 0 | -227,845 | ||
| 2020-11-11 | 2020-11-09 | 0.874 | 227,845 | +227,845 | 0.04% | 199,200 |
| 2020-08-21 | 2020-08-19 | 0.527 | 0 | -3,797 | ||
| 2020-08-20 | 2020-08-18 | 0.527 | 3,797 | -15,190 | 0.00% | 2,000 |
| 2020-08-18 | 2020-08-14 | 0.527 | 18,987 | +18,987 | 0.00% | 10,000 |
| 2020-08-07 | 2020-08-05 | 0.527 | 0 | -37,974 | ||
| 2020-08-06 | 2020-08-04 | 0.521 | 37,974 | +37,974 | 0.01% | 19,800 |
| 2020-08-04 | 2020-07-31 | 0.558 | 0 | -15,190 | ||
| 2020-08-03 | 2020-07-30 | 0.537 | 15,190 | +15,190 | 0.00% | 8,160 |
| 2020-03-12 | 2020-03-10 | 0.565 | 0 | -30,042 | ||
| 2020-03-11 | 2020-03-09 | 0.586 | 30,042 | +30,042 | 0.00% | 17,600 |
| 2020-02-14 | 2020-02-12 | 0.543 | 0 | -7,510 | ||
| 2020-02-13 | 2020-02-11 | 0.543 | 7,510 | +7,510 | 0.00% | 4,080 |
| 2020-01-20 | 2020-01-16 | 0.485 | 0 | -15,021 | ||
| 2020-01-17 | 2020-01-15 | 0.479 | 15,021 | +15,021 | 0.00% | 7,200 |
| 2020-01-09 | 2020-01-07 | 1.619 | 0 | -75,105 | ||
| 2020-01-08 | 2020-01-06 | 1.747 | 75,105 | +37,553 | 0.01% | 131,200 |
| 2019-12-30 | 2019-12-24 | 1.736 | 37,552 | +7,510 | 0.01% | 65,199 |
| 2019-12-20 | 2019-12-18 | 1.715 | 30,042 | +30,042 | 0.00% | 51,520 |
| 2019-12-09 | 2019-12-05 | 1.587 | 0 | -852,441 | ||
| 2019-12-06 | 2019-12-04 | 1.619 | 852,441 | +852,441 | 0.14% | 1,380,159 |
| 2019-11-14 | 2019-11-12 | 1.545 | 0 | -41,308 | ||
| 2019-11-06 | 2019-11-04 | 1.598 | 41,308 | +41,308 | 0.01% | 66,000 |
| 2019-10-30 | 2019-10-28 | 1.513 | 0 | -33,797 | ||
| 2019-09-24 | 2019-09-20 | 1.459 | 33,797 | -45,063 | 0.01% | 49,320 |
| 2019-09-23 | 2019-09-19 | 1.406 | 78,860 | +45,063 | 0.01% | 110,880 |
| 2019-09-19 | 2019-09-17 | 1.342 | 33,797 | -3,755 | 0.01% | 45,360 |
| 2019-09-18 | 2019-09-16 | 1.342 | 37,552 | +3,755 | 0.01% | 50,399 |
| 2019-09-16 | 2019-09-12 | 1.363 | 33,797 | -450,630 | 0.01% | 46,080 |
| 2019-09-13 | 2019-09-11 | 1.385 | 484,427 | +450,630 | 0.08% | 670,800 |
| 2019-09-12 | 2019-09-10 | 1.353 | 33,797 | +33,797 | 0.01% | 45,720 |
| 2019-09-09 | 2019-09-05 | 1.300 | 0 | -7,510 | ||
| 2019-09-06 | 2019-09-04 | 1.236 | 7,510 | +7,510 | 0.00% | 9,279 |
| 2019-08-27 | 2019-08-23 | 1.193 | 0 | -11,266 | ||
| 2019-08-26 | 2019-08-22 | 1.182 | 11,266 | +11,266 | 0.00% | 13,320 |
| 2019-08-19 | 2019-08-15 | 1.204 | 0 | -67,594 | ||
| 2019-08-16 | 2019-08-14 | 1.204 | 67,594 | +67,594 | 0.01% | 81,359 |
| 2019-08-05 | 2019-08-01 | 1.236 | 0 | -762,315 | ||
| 2019-08-02 | 2019-07-31 | 1.278 | 762,315 | +255,356 | 0.12% | 974,399 |
| 2019-08-01 | 2019-07-30 | 1.257 | 506,959 | +506,959 | 0.08% | 637,201 |
| 2019-07-04 | 2019-07-02 | 1.342 | 0 | -131,434 | ||
| 2019-07-03 | 2019-06-28 | 1.257 | 131,434 | 0.02% | 165,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy