History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.407 0 +0
2025-06-16 2025-06-12 0.402 0 +0
2025-06-13 2025-06-11 0.407 0 +0
2025-06-12 2025-06-10 0.438 0 +0
2025-06-11 2025-06-09 0.407 0 +0
2025-06-10 2025-06-06 0.407 0 +0
2025-06-09 2025-06-05 0.412 0 +0
2025-06-06 2025-06-04 0.412 0 +0
2025-06-05 2025-06-03 0.412 0 +0
2025-06-04 2025-06-02 0.423 0 +0
2025-06-03 2025-05-30 0.418 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.428 0 +0
2025-05-28 2025-05-26 0.418 0 +0
2025-05-27 2025-05-23 0.412 0 +0
2025-05-26 2025-05-22 0.387 0 +0
2025-05-23 2025-05-21 0.402 0 +0
2025-05-22 2025-05-20 0.407 0 +0
2025-05-21 2025-05-19 0.377 0 +0
2025-05-20 2025-05-16 0.377 0 +0
2025-05-19 2025-05-15 0.372 0 +0
2025-05-16 2025-05-14 0.367 0 +0
2025-05-15 2025-05-13 0.372 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.367 0 +0
2025-05-12 2025-05-08 0.367 0 +0
2025-05-09 2025-05-07 0.367 0 +0
2025-05-08 2025-05-06 0.367 0 +0
2025-05-07 2025-05-02 0.341 0 +0
2025-05-06 2025-04-30 0.341 0 +0
2025-05-02 2025-04-29 0.341 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.361 0 +0
2025-04-28 2025-04-24 0.356 0 +0
2025-04-25 2025-04-23 0.351 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.351 0 +0
2025-04-22 2025-04-16 0.351 0 +0
2025-04-17 2025-04-15 0.341 0 +0
2025-04-16 2025-04-14 0.331 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.356 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.331 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.346 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.336 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.254 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.249 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.241 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.252 0 +0
2025-02-12 2025-02-10 0.254 0 +0
2025-02-11 2025-02-07 0.253 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.254 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.254 0 +0
2025-01-21 2025-01-17 0.254 0 +0
2025-01-20 2025-01-16 0.254 0 +0
2025-01-17 2025-01-15 0.254 0 +0
2025-01-16 2025-01-14 0.254 0 +0
2025-01-15 2025-01-13 0.251 0 +0
2025-01-14 2025-01-10 0.251 0 +0
2025-01-13 2025-01-09 0.253 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.253 0 +0
2025-01-02 2024-12-27 0.253 0 +0
2024-12-30 2024-12-24 0.254 0 +0
2024-12-27 2024-12-20 0.253 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.253 0 +0
2024-12-19 2024-12-17 0.253 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.254 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.255 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.251 0 +0
2024-09-23 2024-09-19 0.251 0 +0
2024-09-20 2024-09-17 0.251 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.252 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.252 0 +0
2024-09-11 2024-09-09 0.252 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.253 0 +0
2024-09-05 2024-09-03 0.252 0 +0
2024-09-04 2024-09-02 0.252 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.253 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.244 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.247 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.251 0 +0
2024-08-19 2024-08-15 0.252 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.253 0 +0
2024-08-13 2024-08-09 0.251 0 +0
2024-08-12 2024-08-08 0.253 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.254 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.253 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.251 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.254 0 +0
2024-07-25 2024-07-23 0.252 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.252 0 +0
2024-07-22 2024-07-18 0.254 0 +0
2024-07-19 2024-07-17 0.254 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.251 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.253 0 +0
2024-07-04 2024-07-02 0.231 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.293 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.256 0 +0
2024-06-13 2024-06-11 0.256 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.257 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.282 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.243 0 +0
2024-05-24 2024-05-22 0.256 0 +0
2024-05-23 2024-05-21 0.267 0 +0
2024-05-22 2024-05-20 0.303 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.308 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.298 0 +0
2024-05-08 2024-05-06 0.293 0 +0
2024-05-07 2024-05-03 0.303 0 +0
2024-05-06 2024-05-02 0.293 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.277 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.267 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.288 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.293 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.313 0 +0
2024-04-05 2024-04-02 0.313 0 +0
2024-04-03 2024-03-28 0.318 0 +0
2024-04-02 2024-03-27 0.324 0 +0
2024-03-28 2024-03-26 0.308 0 +0
2024-03-27 2024-03-25 0.308 0 +0
2024-03-26 2024-03-22 0.303 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.308 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.303 0 +0
2024-03-15 2024-03-13 0.313 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.308 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.334 0 +0
2024-03-05 2024-03-01 0.339 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.339 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.339 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.334 0 +0
2024-02-23 2024-02-21 0.359 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.344 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.318 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.318 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.324 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.303 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.324 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.318 0 +0
2024-01-17 2024-01-15 0.349 0 +0
2024-01-16 2024-01-12 0.313 0 +0
2024-01-15 2024-01-11 0.334 0 +0
2024-01-12 2024-01-10 0.344 0 +0
2024-01-11 2024-01-09 0.344 0 +0
2024-01-10 2024-01-08 0.339 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.339 0 +0
2024-01-05 2024-01-03 0.329 0 +0
2024-01-04 2024-01-02 0.334 0 +0
2024-01-03 2023-12-29 0.334 0 +0
2024-01-02 2023-12-28 0.313 0 +0
2023-12-29 2023-12-27 0.344 0 +0
2023-12-28 2023-12-22 0.339 0 +0
2023-12-27 2023-12-21 0.334 0 +0
2023-12-22 2023-12-20 0.334 0 +0
2023-12-21 2023-12-19 0.344 0 +0
2023-12-20 2023-12-18 0.334 0 +0
2023-12-19 2023-12-15 0.339 0 +0
2023-12-18 2023-12-14 0.334 0 +0
2023-12-15 2023-12-13 0.313 0 +0
2023-12-14 2023-12-12 0.318 0 +0
2023-12-13 2023-12-11 0.329 0 +0
2023-12-12 2023-12-08 0.298 0 +0
2023-12-11 2023-12-07 0.324 0 +0
2023-12-08 2023-12-06 0.339 0 +0
2023-12-07 2023-12-05 0.282 0 +0
2023-12-06 2023-12-04 0.313 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.318 0 +0
2023-12-01 2023-11-29 0.329 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.339 0 +0
2023-11-28 2023-11-24 0.334 0 +0
2023-11-27 2023-11-23 0.334 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.303 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.288 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.303 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.298 0 +0
2023-11-13 2023-11-09 0.313 0 +0
2023-11-10 2023-11-08 0.329 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.334 0 +0
2023-11-07 2023-11-03 0.344 0 +0
2023-11-06 2023-11-02 0.339 0 +0
2023-11-03 2023-11-01 0.344 0 +0
2023-11-02 2023-10-31 0.339 0 +0
2023-11-01 2023-10-30 0.359 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.359 0 +0
2023-10-26 2023-10-24 0.344 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.349 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.359 0 +0
2023-10-17 2023-10-13 0.359 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.339 0 +0
2023-10-12 2023-10-10 0.334 0 +0
2023-10-11 2023-10-09 0.354 0 +0
2023-10-10 2023-10-06 0.334 0 +0
2023-10-09 2023-10-05 0.349 0 -38,949
2023-09-07 2023-09-05 0.375 38,949 -27,264 0.01% 14,600
2023-08-28 2023-08-24 0.354 66,213 -120,741 0.01% 23,460
2023-08-08 2023-08-04 0.385 186,954 -31,159 0.03% 72,000
2023-07-19 2023-07-14 0.406 218,113 -35,054 0.03% 88,480
2023-07-18 2023-07-13 0.385 253,167 -3,895 0.04% 97,500
2023-06-05 2023-06-01 0.326 257,062 +1,966 0.04% 83,801
2023-03-02 2023-02-28 0.342 255,096 -27,055 0.04% 87,120
2023-02-02 2023-01-31 0.357 282,151 -15,461 0.04% 100,740
2022-12-09 2022-12-07 0.352 297,612 -38,650 0.05% 104,720
2022-12-01 2022-11-29 0.347 336,262 -1,549,899 0.05% 116,580
2022-09-09 2022-09-07 0.316 1,886,161 -46,381 0.30% 595,360
2022-08-15 2022-08-11 0.362 1,932,542 -15,461 0.30% 700,000
2022-08-11 2022-08-09 0.373 1,948,003 -38,650 0.31% 725,760
2022-06-24 2022-06-22 0.376 1,986,653 +16,960 0.31% 746,533
2022-04-29 2022-04-27 0.271 1,969,693 -7,664 0.31% 534,560
2022-03-31 2022-03-29 0.271 1,977,357 -38,321 0.31% 536,640
2022-02-21 2022-02-17 0.303 2,015,678 -19,160 0.32% 610,160
2021-12-09 2021-12-07 0.355 2,034,838 -3,832 0.32% 722,160
2021-11-09 2021-11-05 0.318 2,038,670 +38,321 0.32% 649,040
2021-08-11 2021-08-09 0.350 2,000,349 +57,481 0.32% 699,480
2021-06-30 2021-06-28 0.344 1,942,868 -57,481 0.31% 669,240
2021-06-01 2021-05-28 0.432 2,000,349 +18,100 0.32% 863,897
2021-05-04 2021-04-30 0.421 1,982,249 +37,974 0.32% 835,200
2021-03-15 2021-03-11 0.411 1,944,275 +18,987 0.31% 798,720
2021-02-02 2021-01-29 0.664 1,925,288 -18,987 0.31% 1,277,640
2021-01-18 2021-01-14 0.769 1,944,275 +37,975 0.31% 1,495,040
2021-01-04 2020-12-29 0.843 1,906,300 -18,988 0.30% 1,606,400
2020-12-28 2020-12-22 0.769 1,925,288 -18,987 0.31% 1,480,440
2020-12-17 2020-12-15 0.864 1,944,275 -18,987 0.31% 1,679,360
2020-12-15 2020-12-11 0.895 1,963,262 -18,987 0.31% 1,757,800
2020-12-11 2020-12-09 0.790 1,982,249 -18,987 0.32% 1,566,000
2020-12-02 2020-11-30 0.822 2,001,236 -18,987 0.32% 1,644,240
2020-11-30 2020-11-26 0.843 2,020,223 -18,987 0.32% 1,702,400
2020-11-26 2020-11-24 0.864 2,039,210 -18,987 0.33% 1,761,360
2020-11-18 2020-11-16 0.843 2,058,197 -18,987 0.33% 1,734,400
2020-11-05 2020-11-03 0.864 2,077,184 +37,974 0.33% 1,794,160
2020-11-04 2020-11-02 0.843 2,039,210 -18,987 0.33% 1,718,400
2020-10-30 2020-10-28 0.727 2,058,197 +37,974 0.33% 1,495,920
2020-06-10 2020-06-08 0.590 2,020,223 +18,987 0.32% 1,191,680
2020-06-02 2020-05-29 0.628 2,001,236 +22,220 0.32% 1,257,684
2020-05-11 2020-05-07 0.746 1,979,016 +37,553 0.32% 1,475,600
2020-05-04 2020-04-28 0.778 1,941,463 +18,776 0.31% 1,509,640
2020-04-27 2020-04-23 0.735 1,922,687 +18,776 0.31% 1,413,120
2020-04-17 2020-04-15 0.735 1,903,911 +18,776 0.31% 1,399,320
2020-04-07 2020-04-03 0.565 1,885,135 +22,532 0.30% 1,064,240
2020-03-16 2020-03-12 0.596 1,862,603 +33,797 0.30% 1,111,040
2020-03-12 2020-03-10 0.565 1,828,806 +18,776 0.30% 1,032,440
2020-02-20 2020-02-18 0.639 1,810,030 +18,777 0.29% 1,156,800
2020-02-14 2020-02-12 0.543 1,791,253 +18,776 0.29% 973,080
2020-02-13 2020-02-11 0.543 1,772,477 +428,098 0.29% 962,880
2020-02-07 2020-02-05 0.506 1,344,379 +18,776 0.22% 680,200
2020-02-04 2020-01-31 0.442 1,325,603 +37,553 0.21% 585,980
2020-01-29 2020-01-22 0.458 1,288,050 -844,931 0.21% 589,960
2020-01-22 2020-01-20 0.463 2,132,981 +18,776 0.34% 988,320
2020-01-20 2020-01-16 0.485 2,114,205 +1,592,225 0.34% 1,024,660
2020-01-16 2020-01-14 0.703 521,980 +18,777 0.08% 366,960
2020-01-15 2020-01-13 0.788 503,203 +18,776 0.08% 396,640
2020-01-14 2020-01-10 0.820 484,427 +37,552 0.08% 397,320
2020-01-13 2020-01-09 0.905 446,875 -1,291,805 0.07% 404,600
2020-01-06 2020-01-02 1.928 1,738,680 -37,552 0.28% 3,352,120
2020-01-02 2019-12-27 1.747 1,776,232 +37,552 0.29% 3,102,879
2019-12-23 2019-12-19 1.779 1,738,680 +63,839 0.28% 3,092,840
2019-12-20 2019-12-18 1.715 1,674,841 -37,552 0.27% 2,872,240
2019-12-19 2019-12-17 1.672 1,712,393 -56,329 0.28% 2,863,680
2019-12-17 2019-12-13 1.662 1,768,722 -18,776 0.29% 2,939,040
2019-12-11 2019-12-09 1.640 1,787,498 -37,553 0.29% 2,932,160
2019-12-06 2019-12-04 1.619 1,825,051 -375,525 0.29% 2,954,880
2019-11-26 2019-11-22 1.534 2,200,576 -93,881 0.36% 3,375,361
2019-11-19 2019-11-15 1.534 2,294,457 -18,776 0.37% 3,519,360
2019-11-18 2019-11-14 1.523 2,313,233 +18,776 0.37% 3,523,520
2019-11-07 2019-11-05 1.651 2,294,457 +18,776 0.37% 3,788,200
2019-11-06 2019-11-04 1.598 2,275,681 +18,777 0.37% 3,636,001
2019-11-05 2019-11-01 1.640 2,256,904 -18,777 0.36% 3,702,160
2019-10-31 2019-10-29 1.587 2,275,681 +262,868 0.37% 3,611,761
2019-10-24 2019-10-22 1.513 2,012,813 -93,881 0.32% 3,044,480
2019-10-23 2019-10-21 1.523 2,106,694 +281,643 0.34% 3,208,919
2019-10-22 2019-10-18 1.534 1,825,051 +262,868 0.29% 2,799,360
2019-10-09 2019-10-04 1.385 1,562,183 -15,021 0.25% 2,163,200
2019-10-04 2019-10-02 1.449 1,577,204 +18,776 0.25% 2,284,800
2019-09-30 2019-09-26 1.427 1,558,428 +93,881 0.25% 2,224,400
2019-09-27 2019-09-25 1.427 1,464,547 +18,776 0.24% 2,090,400
2019-09-24 2019-09-20 1.459 1,445,771 +33,798 0.23% 2,109,801
2019-09-23 2019-09-19 1.406 1,411,973 +18,776 0.23% 1,985,279
2019-09-20 2019-09-18 1.342 1,393,197 +18,776 0.22% 1,869,840
2019-09-19 2019-09-17 1.342 1,374,421 +18,776 0.22% 1,844,640
2019-09-18 2019-09-16 1.342 1,355,645 +150,210 0.22% 1,819,440
2019-09-12 2019-09-10 1.353 1,205,435 +469,406 0.19% 1,630,680
2019-08-13 2019-08-09 1.236 736,029 +375,525 0.12% 909,440
2019-08-12 2019-08-08 1.236 360,504 +187,763 0.06% 445,440
2019-07-30 2019-07-26 1.225 172,741 +127,678 0.03% 211,599
2019-07-15 2019-07-11 1.182 45,063 -187,762 0.01% 53,280
2019-07-12 2019-07-10 1.214 232,825 +232,825 0.04% 282,720
2019-07-11 2019-07-09 1.214 0 -187,762
2019-07-10 2019-07-08 1.193 187,762 +187,762 0.03% 223,999
2019-07-03 2019-06-28 1.257 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top