History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,812,000 | +0 | 0.27% | 634,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,812,000 | +0 | 0.27% | 643,260 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,812,000 | +0 | 0.27% | 652,320 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,812,000 | +0 | 0.27% | 697,620 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,812,000 | +0 | 0.27% | 670,440 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,812,000 | +0 | 0.27% | 688,560 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,812,000 | +0 | 0.27% | 607,020 |
| 2025-09-30 | 2025-09-26 | 0.370 | 1,812,000 | +0 | 0.27% | 670,440 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,812,000 | +0 | 0.27% | 688,560 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,812,000 | +0 | 0.27% | 652,320 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,812,000 | +0 | 0.27% | 688,560 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,812,000 | +0 | 0.27% | 616,080 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,812,000 | +0 | 0.27% | 643,260 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,812,000 | +0 | 0.27% | 679,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,812,000 | +0 | 0.27% | 697,620 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,812,000 | +0 | 0.27% | 688,560 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,812,000 | +0 | 0.27% | 688,560 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-08-27 | 2025-08-25 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,812,000 | +0 | 0.27% | 697,620 |
| 2025-08-22 | 2025-08-20 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,812,000 | +0 | 0.27% | 733,860 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,812,000 | +0 | 0.27% | 742,920 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,812,000 | +0 | 0.27% | 697,620 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,812,000 | +0 | 0.27% | 697,620 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,812,000 | +0 | 0.27% | 733,860 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,812,000 | +0 | 0.27% | 751,980 |
| 2025-07-28 | 2025-07-24 | 0.425 | 1,812,000 | +0 | 0.27% | 770,100 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-07-18 | 2025-07-16 | 0.415 | 1,812,000 | +0 | 0.27% | 751,980 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,812,000 | +0 | 0.27% | 742,920 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,812,000 | +0 | 0.27% | 697,620 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,812,000 | +0 | 0.27% | 688,560 |
| 2025-07-11 | 2025-07-09 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-07-10 | 2025-07-08 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-07-09 | 2025-07-07 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,812,000 | +0 | 0.27% | 697,620 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,812,000 | +0 | 0.27% | 706,680 |
| 2025-06-25 | 2025-06-23 | 0.405 | 1,812,000 | +0 | 0.27% | 733,860 |
| 2025-06-24 | 2025-06-20 | 0.405 | 1,812,000 | +0 | 0.27% | 733,860 |
| 2025-06-23 | 2025-06-19 | 0.405 | 1,812,000 | +0 | 0.27% | 733,860 |
| 2025-06-20 | 2025-06-18 | 0.410 | 1,812,000 | +0 | 0.27% | 742,920 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,812,000 | +0 | 0.27% | 724,800 |
| 2025-06-18 | 2025-06-16 | 0.395 | 1,812,000 | +0 | 0.27% | 715,740 |
| 2025-06-17 | 2025-06-13 | 0.407 | 1,812,000 | +0 | 0.27% | 738,067 |
| 2025-06-16 | 2025-06-12 | 0.402 | 1,812,000 | +32,571 | 0.27% | 728,841 |
| 2025-06-13 | 2025-06-11 | 0.407 | 1,779,429 | +0 | 0.27% | 724,800 |
| 2025-06-12 | 2025-06-10 | 0.438 | 1,779,429 | +0 | 0.27% | 779,160 |
| 2025-06-11 | 2025-06-09 | 0.407 | 1,779,429 | +0 | 0.27% | 724,800 |
| 2025-06-10 | 2025-06-06 | 0.407 | 1,779,429 | +0 | 0.27% | 724,800 |
| 2025-06-09 | 2025-06-05 | 0.412 | 1,779,429 | +0 | 0.27% | 733,860 |
| 2025-06-06 | 2025-06-04 | 0.412 | 1,779,429 | +0 | 0.27% | 733,860 |
| 2025-06-05 | 2025-06-03 | 0.412 | 1,779,429 | +0 | 0.27% | 733,860 |
| 2025-06-04 | 2025-06-02 | 0.423 | 1,779,429 | +0 | 0.27% | 751,980 |
| 2025-06-03 | 2025-05-30 | 0.418 | 1,779,429 | +0 | 0.27% | 742,920 |
| 2025-06-02 | 2025-05-29 | 0.428 | 1,779,429 | +0 | 0.27% | 761,040 |
| 2025-05-30 | 2025-05-28 | 0.412 | 1,779,429 | +0 | 0.27% | 733,860 |
| 2025-05-29 | 2025-05-27 | 0.428 | 1,779,429 | +0 | 0.27% | 761,040 |
| 2025-05-28 | 2025-05-26 | 0.418 | 1,779,429 | +0 | 0.27% | 742,920 |
| 2025-05-27 | 2025-05-23 | 0.412 | 1,779,429 | +0 | 0.27% | 733,860 |
| 2025-05-26 | 2025-05-22 | 0.387 | 1,779,429 | +0 | 0.27% | 688,560 |
| 2025-05-23 | 2025-05-21 | 0.402 | 1,779,429 | +0 | 0.27% | 715,740 |
| 2025-05-22 | 2025-05-20 | 0.407 | 1,779,429 | +0 | 0.27% | 724,800 |
| 2025-05-21 | 2025-05-19 | 0.377 | 1,779,429 | +0 | 0.27% | 670,440 |
| 2025-05-20 | 2025-05-16 | 0.377 | 1,779,429 | +0 | 0.27% | 670,440 |
| 2025-05-19 | 2025-05-15 | 0.372 | 1,779,429 | +0 | 0.27% | 661,380 |
| 2025-05-16 | 2025-05-14 | 0.367 | 1,779,429 | +0 | 0.27% | 652,320 |
| 2025-05-15 | 2025-05-13 | 0.372 | 1,779,429 | +0 | 0.27% | 661,380 |
| 2025-05-14 | 2025-05-12 | 0.367 | 1,779,429 | +0 | 0.27% | 652,320 |
| 2025-05-13 | 2025-05-09 | 0.367 | 1,779,429 | +0 | 0.27% | 652,320 |
| 2025-05-12 | 2025-05-08 | 0.367 | 1,779,429 | +0 | 0.27% | 652,320 |
| 2025-05-09 | 2025-05-07 | 0.367 | 1,779,429 | +0 | 0.27% | 652,320 |
| 2025-05-08 | 2025-05-06 | 0.367 | 1,779,429 | +0 | 0.27% | 652,320 |
| 2025-05-07 | 2025-05-02 | 0.341 | 1,779,429 | +0 | 0.27% | 607,020 |
| 2025-05-06 | 2025-04-30 | 0.341 | 1,779,429 | +0 | 0.27% | 607,020 |
| 2025-05-02 | 2025-04-29 | 0.341 | 1,779,429 | +0 | 0.27% | 607,020 |
| 2025-04-30 | 2025-04-28 | 0.336 | 1,779,429 | +0 | 0.27% | 597,960 |
| 2025-04-29 | 2025-04-25 | 0.361 | 1,779,429 | +0 | 0.27% | 643,260 |
| 2025-04-28 | 2025-04-24 | 0.356 | 1,779,429 | +0 | 0.27% | 634,200 |
| 2025-04-25 | 2025-04-23 | 0.351 | 1,779,429 | +0 | 0.27% | 625,140 |
| 2025-04-24 | 2025-04-22 | 0.336 | 1,779,429 | +0 | 0.27% | 597,960 |
| 2025-04-23 | 2025-04-17 | 0.351 | 1,779,429 | +0 | 0.27% | 625,140 |
| 2025-04-22 | 2025-04-16 | 0.351 | 1,779,429 | +0 | 0.27% | 625,140 |
| 2025-04-17 | 2025-04-15 | 0.341 | 1,779,429 | +0 | 0.27% | 607,020 |
| 2025-04-16 | 2025-04-14 | 0.331 | 1,779,429 | +0 | 0.27% | 588,900 |
| 2025-04-15 | 2025-04-11 | 0.346 | 1,779,429 | +0 | 0.27% | 616,080 |
| 2025-04-14 | 2025-04-10 | 0.356 | 1,779,429 | +0 | 0.27% | 634,200 |
| 2025-04-11 | 2025-04-09 | 0.336 | 1,779,429 | +0 | 0.27% | 597,960 |
| 2025-04-10 | 2025-04-08 | 0.331 | 1,779,429 | +0 | 0.27% | 588,900 |
| 2025-04-09 | 2025-04-07 | 0.331 | 1,779,429 | +0 | 0.27% | 588,900 |
| 2025-04-08 | 2025-04-03 | 0.346 | 1,779,429 | +0 | 0.27% | 616,080 |
| 2025-04-07 | 2025-04-02 | 0.351 | 1,779,429 | +0 | 0.27% | 625,140 |
| 2025-04-03 | 2025-04-01 | 0.356 | 1,779,429 | +0 | 0.27% | 634,200 |
| 2025-04-02 | 2025-03-31 | 0.346 | 1,779,429 | -31,425 | 0.27% | 616,080 |
| 2024-06-17 | 2024-06-13 | 0.257 | 1,810,854 | +15,313 | 0.28% | 464,932 |
| 2024-04-10 | 2024-04-08 | 0.303 | 1,795,541 | +3,895 | 0.28% | 543,980 |
| 2023-11-22 | 2023-11-20 | 0.298 | 1,791,646 | +7,789 | 0.28% | 533,600 |
| 2023-11-21 | 2023-11-17 | 0.288 | 1,783,857 | +19,475 | 0.28% | 512,960 |
| 2023-06-05 | 2023-06-01 | 0.326 | 1,764,382 | +13,499 | 0.27% | 575,181 |
| 2023-02-14 | 2023-02-10 | 0.378 | 1,750,883 | -38,651 | 0.27% | 661,380 |
| 2022-12-16 | 2022-12-14 | 0.352 | 1,789,534 | -46,381 | 0.28% | 629,680 |
| 2022-07-04 | 2022-06-29 | 0.383 | 1,835,915 | +38,651 | 0.29% | 703,000 |
| 2022-06-30 | 2022-06-28 | 0.388 | 1,797,264 | +27,055 | 0.28% | 697,500 |
| 2022-06-24 | 2022-06-22 | 0.376 | 1,770,209 | +34,274 | 0.28% | 665,199 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,735,935 | +7,664 | 0.27% | 625,140 |
| 2021-07-20 | 2021-07-16 | 0.334 | 1,728,271 | -22,993 | 0.27% | 577,280 |
| 2021-06-10 | 2021-06-08 | 0.412 | 1,751,264 | -11,496 | 0.28% | 722,060 |
| 2021-06-08 | 2021-06-04 | 0.412 | 1,762,760 | +11,496 | 0.28% | 726,800 |
| 2021-06-01 | 2021-05-28 | 0.432 | 1,751,264 | +15,847 | 0.28% | 756,324 |
| 2021-05-13 | 2021-05-11 | 0.411 | 1,735,417 | +7,595 | 0.28% | 712,920 |
| 2021-04-16 | 2021-04-14 | 0.416 | 1,727,822 | +18,987 | 0.28% | 718,900 |
| 2021-04-13 | 2021-04-09 | 0.442 | 1,708,835 | +7,595 | 0.27% | 756,000 |
| 2021-03-22 | 2021-03-18 | 0.432 | 1,701,240 | +3,797 | 0.27% | 734,720 |
| 2021-03-19 | 2021-03-17 | 0.448 | 1,697,443 | +3,798 | 0.27% | 759,900 |
| 2021-03-04 | 2021-03-02 | 0.463 | 1,693,645 | +11,392 | 0.27% | 784,960 |
| 2021-02-24 | 2021-02-22 | 0.511 | 1,682,253 | +26,582 | 0.27% | 859,420 |
| 2021-02-23 | 2021-02-19 | 0.521 | 1,655,671 | -45,569 | 0.26% | 863,280 |
| 2021-02-22 | 2021-02-18 | 0.527 | 1,701,240 | -60,759 | 0.27% | 896,000 |
| 2021-02-19 | 2021-02-17 | 0.569 | 1,761,999 | +22,785 | 0.28% | 1,002,240 |
| 2021-02-18 | 2021-02-16 | 0.600 | 1,739,214 | +11,392 | 0.28% | 1,044,240 |
| 2021-02-17 | 2021-02-11 | 0.632 | 1,727,822 | +129,112 | 0.28% | 1,092,000 |
| 2021-02-16 | 2021-02-09 | 0.632 | 1,598,710 | +18,987 | 0.26% | 1,010,400 |
| 2021-01-22 | 2021-01-20 | 0.737 | 1,579,723 | +45,569 | 0.25% | 1,164,800 |
| 2020-12-01 | 2020-11-27 | 0.779 | 1,534,154 | -26,582 | 0.24% | 1,195,840 |
| 2020-11-20 | 2020-11-18 | 0.906 | 1,560,736 | +75,948 | 0.25% | 1,413,840 |
| 2020-11-18 | 2020-11-16 | 0.843 | 1,484,788 | -56,961 | 0.24% | 1,251,200 |
| 2020-11-04 | 2020-11-02 | 0.843 | 1,541,749 | -45,569 | 0.25% | 1,299,200 |
| 2020-10-29 | 2020-10-27 | 0.685 | 1,587,318 | +45,569 | 0.25% | 1,086,800 |
| 2020-09-01 | 2020-08-28 | 0.632 | 1,541,749 | -49,366 | 0.25% | 974,400 |
| 2020-08-28 | 2020-08-26 | 0.590 | 1,591,115 | +56,961 | 0.25% | 938,560 |
| 2020-08-07 | 2020-08-05 | 0.527 | 1,534,154 | +7,595 | 0.24% | 808,000 |
| 2020-08-05 | 2020-08-03 | 0.548 | 1,526,559 | +7,594 | 0.24% | 836,160 |
| 2020-08-03 | 2020-07-30 | 0.537 | 1,518,965 | +18,988 | 0.24% | 816,000 |
| 2020-07-31 | 2020-07-29 | 0.579 | 1,499,977 | +22,784 | 0.24% | 869,000 |
| 2020-07-24 | 2020-07-22 | 0.579 | 1,477,193 | +49,366 | 0.24% | 855,800 |
| 2020-07-21 | 2020-07-17 | 0.611 | 1,427,827 | +18,987 | 0.23% | 872,320 |
| 2020-07-17 | 2020-07-15 | 0.611 | 1,408,840 | +26,582 | 0.22% | 860,720 |
| 2020-07-15 | 2020-07-13 | 0.611 | 1,382,258 | +7,595 | 0.22% | 844,480 |
| 2020-07-13 | 2020-07-09 | 0.600 | 1,374,663 | +7,595 | 0.22% | 825,360 |
| 2020-07-08 | 2020-07-06 | 0.621 | 1,367,068 | +15,190 | 0.22% | 849,600 |
| 2020-07-07 | 2020-07-03 | 0.632 | 1,351,878 | +7,594 | 0.22% | 854,400 |
| 2020-07-06 | 2020-07-02 | 0.632 | 1,344,284 | +15,190 | 0.21% | 849,600 |
| 2020-06-19 | 2020-06-17 | 0.706 | 1,329,094 | +7,595 | 0.21% | 938,000 |
| 2020-06-18 | 2020-06-16 | 0.706 | 1,321,499 | -45,569 | 0.21% | 932,640 |
| 2020-06-11 | 2020-06-09 | 0.548 | 1,367,068 | +3,797 | 0.22% | 748,800 |
| 2020-06-10 | 2020-06-08 | 0.590 | 1,363,271 | +53,164 | 0.22% | 804,160 |
| 2020-06-03 | 2020-06-01 | 0.586 | 1,310,107 | -3,797 | 0.21% | 767,522 |
| 2020-06-02 | 2020-05-29 | 0.628 | 1,313,904 | +14,588 | 0.21% | 825,728 |
| 2020-05-21 | 2020-05-19 | 0.735 | 1,299,316 | -3,755 | 0.21% | 954,960 |
| 2020-05-20 | 2020-05-18 | 0.724 | 1,303,071 | -7,511 | 0.21% | 943,840 |
| 2020-05-19 | 2020-05-15 | 0.714 | 1,310,582 | +3,756 | 0.21% | 935,320 |
| 2020-05-18 | 2020-05-14 | 0.692 | 1,306,826 | -22,532 | 0.21% | 904,800 |
| 2020-05-13 | 2020-05-11 | 0.746 | 1,329,358 | -3,755 | 0.21% | 991,200 |
| 2020-05-12 | 2020-05-08 | 0.746 | 1,333,113 | -7,511 | 0.22% | 994,000 |
| 2020-05-06 | 2020-05-04 | 0.756 | 1,340,624 | -3,755 | 0.22% | 1,013,880 |
| 2020-04-22 | 2020-04-20 | 0.767 | 1,344,379 | +3,755 | 0.22% | 1,031,040 |
| 2020-04-15 | 2020-04-09 | 0.767 | 1,340,624 | -37,552 | 0.22% | 1,028,160 |
| 2020-03-30 | 2020-03-26 | 0.565 | 1,378,176 | +7,510 | 0.22% | 778,040 |
| 2020-03-20 | 2020-03-18 | 0.527 | 1,370,666 | +15,021 | 0.22% | 722,700 |
| 2020-03-17 | 2020-03-13 | 0.543 | 1,355,645 | +15,021 | 0.22% | 736,440 |
| 2020-03-10 | 2020-03-06 | 0.671 | 1,340,624 | +3,756 | 0.22% | 899,640 |
| 2020-03-09 | 2020-03-05 | 0.660 | 1,336,868 | +7,510 | 0.22% | 882,880 |
| 2020-03-04 | 2020-03-02 | 0.650 | 1,329,358 | +7,511 | 0.21% | 863,760 |
| 2020-03-02 | 2020-02-27 | 0.682 | 1,321,847 | +7,510 | 0.21% | 901,120 |
| 2020-02-27 | 2020-02-25 | 0.671 | 1,314,337 | -3,755 | 0.21% | 882,000 |
| 2020-02-25 | 2020-02-21 | 0.650 | 1,318,092 | +45,063 | 0.21% | 856,440 |
| 2020-02-20 | 2020-02-18 | 0.639 | 1,273,029 | +26,287 | 0.21% | 813,600 |
| 2020-02-19 | 2020-02-17 | 0.660 | 1,246,742 | +30,042 | 0.20% | 823,360 |
| 2020-02-17 | 2020-02-13 | 0.607 | 1,216,700 | -11,266 | 0.20% | 738,720 |
| 2020-02-14 | 2020-02-12 | 0.543 | 1,227,966 | +11,266 | 0.20% | 667,080 |
| 2020-02-13 | 2020-02-11 | 0.543 | 1,216,700 | +11,265 | 0.20% | 660,960 |
| 2020-02-12 | 2020-02-10 | 0.501 | 1,205,435 | +11,266 | 0.19% | 603,480 |
| 2020-02-11 | 2020-02-07 | 0.501 | 1,194,169 | +15,021 | 0.19% | 597,840 |
| 2020-02-10 | 2020-02-06 | 0.517 | 1,179,148 | +90,126 | 0.19% | 609,160 |
| 2020-02-07 | 2020-02-05 | 0.506 | 1,089,022 | +127,678 | 0.18% | 551,000 |
| 2020-02-06 | 2020-02-04 | 0.554 | 961,344 | +90,126 | 0.16% | 532,480 |
| 2020-02-05 | 2020-02-03 | 0.447 | 871,218 | +22,532 | 0.14% | 389,760 |
| 2020-02-04 | 2020-01-31 | 0.442 | 848,686 | +11,266 | 0.14% | 375,160 |
| 2020-02-03 | 2020-01-30 | 0.410 | 837,420 | +60,084 | 0.14% | 343,420 |
| 2020-01-31 | 2020-01-29 | 0.415 | 777,336 | +75,105 | 0.13% | 322,920 |
| 2020-01-29 | 2020-01-22 | 0.458 | 702,231 | -45,063 | 0.11% | 321,640 |
| 2020-01-23 | 2020-01-21 | 0.410 | 747,294 | +150,210 | 0.12% | 306,460 |
| 2020-01-22 | 2020-01-20 | 0.463 | 597,084 | +56,328 | 0.10% | 276,660 |
| 2020-01-21 | 2020-01-17 | 0.485 | 540,756 | -15,021 | 0.09% | 262,080 |
| 2020-01-20 | 2020-01-16 | 0.485 | 555,777 | +41,308 | 0.09% | 269,360 |
| 2020-01-17 | 2020-01-15 | 0.479 | 514,469 | +131,434 | 0.08% | 246,600 |
| 2020-01-16 | 2020-01-14 | 0.703 | 383,035 | +71,349 | 0.06% | 269,280 |
| 2020-01-15 | 2020-01-13 | 0.788 | 311,686 | -22,531 | 0.05% | 245,680 |
| 2020-01-14 | 2020-01-10 | 0.820 | 334,217 | +52,573 | 0.05% | 274,120 |
| 2020-01-13 | 2020-01-09 | 0.905 | 281,644 | +116,413 | 0.05% | 255,000 |
| 2020-01-10 | 2020-01-08 | 1.055 | 165,231 | +63,839 | 0.03% | 174,240 |
| 2020-01-09 | 2020-01-07 | 1.619 | 101,392 | +3,756 | 0.02% | 164,160 |
| 2020-01-08 | 2020-01-06 | 1.747 | 97,636 | +11,265 | 0.02% | 170,559 |
| 2020-01-07 | 2020-01-03 | 1.875 | 86,371 | +3,756 | 0.01% | 161,921 |
| 2020-01-03 | 2019-12-31 | 1.896 | 82,615 | -657,169 | 0.01% | 156,639 |
| 2019-12-27 | 2019-12-20 | 1.768 | 739,784 | -45,063 | 0.12% | 1,308,080 |
| 2019-12-23 | 2019-12-19 | 1.779 | 784,847 | -105,147 | 0.13% | 1,396,120 |
| 2019-12-20 | 2019-12-18 | 1.715 | 889,994 | +11,266 | 0.14% | 1,526,280 |
| 2019-11-21 | 2019-11-19 | 1.545 | 878,728 | -469,406 | 0.14% | 1,357,200 |
| 2019-11-05 | 2019-11-01 | 1.640 | 1,348,134 | +537,000 | 0.22% | 2,211,440 |
| 2019-11-04 | 2019-10-31 | 1.662 | 811,134 | -41,307 | 0.13% | 1,347,841 |
| 2019-11-01 | 2019-10-30 | 1.619 | 852,441 | +11,265 | 0.14% | 1,380,159 |
| 2019-10-30 | 2019-10-28 | 1.513 | 841,176 | +33,798 | 0.14% | 1,272,321 |
| 2019-10-24 | 2019-10-22 | 1.513 | 807,378 | +11,265 | 0.13% | 1,221,199 |
| 2019-10-18 | 2019-10-16 | 1.523 | 796,113 | -938,812 | 0.13% | 1,212,641 |
| 2019-10-11 | 2019-10-09 | 1.406 | 1,734,925 | +938,812 | 0.28% | 2,439,360 |
| 2019-09-27 | 2019-09-25 | 1.427 | 796,113 | +90,126 | 0.13% | 1,136,320 |
| 2019-09-24 | 2019-09-20 | 1.459 | 705,987 | +7,511 | 0.11% | 1,030,240 |
| 2019-09-23 | 2019-09-19 | 1.406 | 698,476 | +86,371 | 0.11% | 982,080 |
| 2019-09-18 | 2019-09-16 | 1.342 | 612,105 | +93,881 | 0.10% | 821,519 |
| 2019-09-17 | 2019-09-13 | 1.363 | 518,224 | -409,322 | 0.08% | 706,560 |
| 2019-09-16 | 2019-09-12 | 1.363 | 927,546 | +150,210 | 0.15% | 1,264,640 |
| 2019-09-13 | 2019-09-11 | 1.385 | 777,336 | -563,288 | 0.13% | 1,076,399 |
| 2019-09-11 | 2019-09-09 | 1.385 | 1,340,624 | -563,287 | 0.22% | 1,856,400 |
| 2019-09-10 | 2019-09-06 | 1.363 | 1,903,911 | -844,931 | 0.31% | 2,595,840 |
| 2019-09-09 | 2019-09-05 | 1.300 | 2,748,842 | -882,483 | 0.44% | 3,572,160 |
| 2019-09-06 | 2019-09-04 | 1.236 | 3,631,325 | -751,050 | 0.59% | 4,486,880 |
| 2019-09-05 | 2019-09-03 | 1.246 | 4,382,375 | -675,945 | 0.71% | 5,461,560 |
| 2019-09-04 | 2019-09-02 | 1.257 | 5,058,320 | -563,287 | 0.82% | 6,357,841 |
| 2019-07-22 | 2019-07-18 | 1.193 | 5,621,607 | -22,531 | 0.91% | 6,706,560 |
| 2019-07-18 | 2019-07-16 | 1.182 | 5,644,138 | +71,349 | 0.91% | 6,673,320 |
| 2019-07-17 | 2019-07-15 | 1.182 | 5,572,789 | +37,553 | 0.90% | 6,588,960 |
| 2019-07-08 | 2019-07-04 | 1.214 | 5,535,236 | -11,266 | 0.89% | 6,721,440 |
| 2019-07-05 | 2019-07-03 | 1.236 | 5,546,502 | -71,350 | 0.90% | 6,853,280 |
| 2019-07-04 | 2019-07-02 | 1.342 | 5,617,852 | +86,371 | 0.91% | 7,539,841 |
| 2019-07-03 | 2019-06-28 | 1.257 | 5,531,481 | 0.89% | 6,952,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy