History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 9,640,000 | +0 | 1.46% | 3,374,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 9,640,000 | +0 | 1.46% | 3,422,200 |
| 2025-10-10 | 2025-10-08 | 0.360 | 9,640,000 | +0 | 1.46% | 3,470,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 9,640,000 | +0 | 1.46% | 3,856,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 9,640,000 | +0 | 1.46% | 3,711,400 |
| 2025-10-06 | 2025-10-02 | 0.370 | 9,640,000 | +0 | 1.46% | 3,566,800 |
| 2025-10-03 | 2025-09-30 | 0.380 | 9,640,000 | +0 | 1.46% | 3,663,200 |
| 2025-10-02 | 2025-09-29 | 0.335 | 9,640,000 | +0 | 1.46% | 3,229,400 |
| 2025-09-30 | 2025-09-26 | 0.370 | 9,640,000 | +0 | 1.46% | 3,566,800 |
| 2025-09-29 | 2025-09-25 | 0.380 | 9,640,000 | +0 | 1.46% | 3,663,200 |
| 2025-09-26 | 2025-09-24 | 0.360 | 9,640,000 | +0 | 1.46% | 3,470,400 |
| 2025-09-25 | 2025-09-23 | 0.380 | 9,640,000 | +0 | 1.46% | 3,663,200 |
| 2025-09-24 | 2025-09-22 | 0.340 | 9,640,000 | +0 | 1.46% | 3,277,600 |
| 2025-09-23 | 2025-09-19 | 0.355 | 9,640,000 | +0 | 1.46% | 3,422,200 |
| 2025-09-22 | 2025-09-18 | 0.375 | 9,640,000 | +0 | 1.46% | 3,615,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 9,640,000 | +0 | 1.46% | 3,711,400 |
| 2025-09-18 | 2025-09-16 | 0.390 | 9,640,000 | +0 | 1.46% | 3,759,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 9,640,000 | +0 | 1.46% | 3,663,200 |
| 2025-09-16 | 2025-09-12 | 0.395 | 9,640,000 | +0 | 1.46% | 3,807,800 |
| 2025-09-15 | 2025-09-11 | 0.380 | 9,640,000 | +0 | 1.46% | 3,663,200 |
| 2025-09-12 | 2025-09-10 | 0.390 | 9,640,000 | +0 | 1.46% | 3,759,600 |
| 2025-09-11 | 2025-09-09 | 0.390 | 9,640,000 | +0 | 1.46% | 3,759,600 |
| 2025-09-10 | 2025-09-08 | 0.390 | 9,640,000 | +0 | 1.46% | 3,759,600 |
| 2025-09-09 | 2025-09-05 | 0.390 | 9,640,000 | +0 | 1.46% | 3,759,600 |
| 2025-09-08 | 2025-09-04 | 0.390 | 9,640,000 | +0 | 1.46% | 3,759,600 |
| 2025-09-05 | 2025-09-03 | 0.395 | 9,640,000 | +0 | 1.46% | 3,807,800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 9,640,000 | +0 | 1.46% | 3,856,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 9,640,000 | +0 | 1.46% | 3,807,800 |
| 2025-09-02 | 2025-08-29 | 0.395 | 9,640,000 | +0 | 1.46% | 3,807,800 |
| 2025-09-01 | 2025-08-28 | 0.395 | 9,640,000 | +0 | 1.46% | 3,807,800 |
| 2025-08-29 | 2025-08-27 | 0.395 | 9,640,000 | +0 | 1.46% | 3,807,800 |
| 2025-08-28 | 2025-08-26 | 0.395 | 9,640,000 | +0 | 1.46% | 3,807,800 |
| 2025-08-27 | 2025-08-25 | 0.395 | 9,640,000 | +0 | 1.46% | 3,807,800 |
| 2025-08-26 | 2025-08-22 | 0.390 | 9,640,000 | +0 | 1.46% | 3,759,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 9,640,000 | +0 | 1.46% | 3,711,400 |
| 2025-08-22 | 2025-08-20 | 0.390 | 9,640,000 | +0 | 1.46% | 3,759,600 |
| 2025-08-21 | 2025-08-19 | 0.400 | 9,640,000 | +0 | 1.46% | 3,856,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 9,640,000 | +0 | 1.46% | 3,856,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 9,640,000 | +48,000 | 1.46% | 3,856,000 |
| 2025-07-17 | 2025-07-15 | 0.410 | 9,592,000 | -4,000 | 1.45% | 3,932,720 |
| 2025-07-16 | 2025-07-14 | 0.385 | 9,596,000 | -184,000 | 1.45% | 3,694,460 |
| 2025-07-07 | 2025-07-03 | 0.395 | 9,780,000 | -4,000 | 1.48% | 3,863,100 |
| 2025-06-16 | 2025-06-12 | 0.402 | 9,784,000 | +175,867 | 1.48% | 3,935,419 |
| 2025-04-14 | 2025-04-10 | 0.356 | 9,608,133 | -542,077 | 1.48% | 3,424,400 |
| 2025-04-07 | 2025-04-02 | 0.351 | 10,150,210 | -3,929 | 1.57% | 3,565,920 |
| 2025-04-03 | 2025-04-01 | 0.356 | 10,154,139 | -7,856 | 1.57% | 3,619,000 |
| 2025-02-14 | 2025-02-12 | 0.239 | 10,161,995 | -51,065 | 1.57% | 2,431,780 |
| 2024-12-18 | 2024-12-16 | 0.255 | 10,213,060 | -3,928 | 1.58% | 2,600,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 10,216,988 | -7,856 | 1.58% | 2,601,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 10,224,844 | -3,928 | 1.58% | 2,603,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 10,228,772 | -282,824 | 1.58% | 2,604,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 10,511,596 | -11,784 | 1.62% | 2,665,296 |
| 2024-12-04 | 2024-12-02 | 0.254 | 10,523,380 | -3,928 | 1.62% | 2,668,284 |
| 2024-12-03 | 2024-11-29 | 0.255 | 10,527,308 | -3,928 | 1.62% | 2,680,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 10,531,236 | -98,203 | 1.62% | 2,681,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 10,629,439 | -3,928 | 1.64% | 2,706,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 10,633,367 | -102,130 | 1.64% | 2,707,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 10,735,497 | -196,405 | 1.66% | 2,842,320 |
| 2024-11-13 | 2024-11-11 | 0.255 | 10,931,902 | -3,928 | 1.69% | 2,783,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 10,935,830 | -98,203 | 1.69% | 2,784,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 11,034,033 | -19,640 | 1.70% | 2,809,000 |
| 2024-11-04 | 2024-10-31 | 0.255 | 11,053,673 | -7,857 | 1.71% | 2,814,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 11,061,530 | +93,538 | 1.71% | 2,840,016 |
| 2024-04-08 | 2024-04-03 | 0.313 | 10,967,992 | -7,790 | 1.71% | 3,435,520 |
| 2024-01-03 | 2023-12-29 | 0.334 | 10,975,782 | -35,053 | 1.71% | 3,663,400 |
| 2023-12-15 | 2023-12-13 | 0.313 | 11,010,835 | -463,492 | 1.71% | 3,448,940 |
| 2023-12-13 | 2023-12-11 | 0.329 | 11,474,327 | -11,684 | 1.79% | 3,770,880 |
| 2023-12-12 | 2023-12-08 | 0.298 | 11,486,011 | -3,895 | 1.79% | 3,420,840 |
| 2023-10-17 | 2023-10-13 | 0.359 | 11,489,906 | +2,687,469 | 1.79% | 4,130,000 |
| 2023-10-13 | 2023-10-11 | 0.339 | 8,802,437 | -38,948 | 1.37% | 2,983,200 |
| 2023-09-18 | 2023-09-14 | 0.385 | 8,841,385 | +38,948 | 1.38% | 3,405,000 |
| 2023-08-23 | 2023-08-21 | 0.308 | 8,802,437 | +50,634 | 1.37% | 2,712,000 |
| 2023-07-21 | 2023-07-19 | 0.375 | 8,751,803 | +1,071,093 | 1.36% | 3,280,620 |
| 2023-06-05 | 2023-06-01 | 0.326 | 7,680,710 | +58,763 | 1.20% | 2,503,877 |
| 2023-04-24 | 2023-04-20 | 0.342 | 7,621,947 | -46,381 | 1.20% | 2,603,040 |
| 2023-04-21 | 2023-04-19 | 0.331 | 7,668,328 | -3,865 | 1.20% | 2,539,520 |
| 2023-04-18 | 2023-04-14 | 0.336 | 7,672,193 | -34,785 | 1.20% | 2,580,500 |
| 2023-04-12 | 2023-04-06 | 0.342 | 7,706,978 | -50,247 | 1.21% | 2,632,080 |
| 2023-02-28 | 2023-02-24 | 0.383 | 7,757,225 | +34,786 | 1.22% | 2,970,360 |
| 2023-01-27 | 2023-01-20 | 0.388 | 7,722,439 | -46,381 | 1.21% | 2,997,000 |
| 2022-12-29 | 2022-12-23 | 0.352 | 7,768,820 | -61,841 | 1.22% | 2,733,600 |
| 2022-12-28 | 2022-12-22 | 0.362 | 7,830,661 | -3,865 | 1.23% | 2,836,400 |
| 2022-12-14 | 2022-12-12 | 0.331 | 7,834,526 | +19,325 | 1.23% | 2,594,560 |
| 2022-12-05 | 2022-12-01 | 0.357 | 7,815,201 | -38,651 | 1.23% | 2,790,360 |
| 2022-10-26 | 2022-10-24 | 0.362 | 7,853,852 | +38,651 | 1.23% | 2,844,800 |
| 2022-09-21 | 2022-09-19 | 0.310 | 7,815,201 | -19,325 | 1.23% | 2,426,400 |
| 2022-09-13 | 2022-09-08 | 0.310 | 7,834,526 | +19,325 | 1.23% | 2,432,400 |
| 2022-09-09 | 2022-09-07 | 0.316 | 7,815,201 | +88,897 | 1.23% | 2,466,840 |
| 2022-06-30 | 2022-06-28 | 0.388 | 7,726,304 | -7,730 | 1.21% | 2,998,500 |
| 2022-06-24 | 2022-06-22 | 0.376 | 7,734,034 | +66,028 | 1.21% | 2,906,252 |
| 2022-06-16 | 2022-06-14 | 0.297 | 7,668,006 | -191,605 | 1.21% | 2,281,140 |
| 2022-06-15 | 2022-06-13 | 0.318 | 7,859,611 | +191,605 | 1.24% | 2,502,220 |
| 2022-05-30 | 2022-05-26 | 0.271 | 7,668,006 | +26,824 | 1.21% | 2,081,040 |
| 2021-12-14 | 2021-12-10 | 0.339 | 7,641,182 | -111,130 | 1.21% | 2,592,200 |
| 2021-12-07 | 2021-12-03 | 0.334 | 7,752,312 | +383,209 | 1.23% | 2,589,440 |
| 2021-12-06 | 2021-12-02 | 0.334 | 7,369,103 | +287,406 | 1.17% | 2,461,440 |
| 2021-12-03 | 2021-12-01 | 0.329 | 7,081,697 | +479,011 | 1.12% | 2,328,480 |
| 2021-12-02 | 2021-11-30 | 0.324 | 6,602,686 | +958,022 | 1.04% | 2,136,520 |
| 2021-12-01 | 2021-11-29 | 0.324 | 5,644,664 | +574,813 | 0.89% | 1,826,520 |
| 2021-11-30 | 2021-11-26 | 0.313 | 5,069,851 | +111,130 | 0.80% | 1,587,600 |
| 2021-10-06 | 2021-10-04 | 0.344 | 4,958,721 | +7,665 | 0.78% | 1,708,080 |
| 2021-09-15 | 2021-09-13 | 0.381 | 4,951,056 | +306,566 | 0.78% | 1,886,320 |
| 2021-09-14 | 2021-09-10 | 0.381 | 4,644,490 | +1,563,492 | 0.73% | 1,769,520 |
| 2021-09-13 | 2021-09-09 | 0.381 | 3,080,998 | +812,402 | 0.49% | 1,173,840 |
| 2021-09-09 | 2021-09-07 | 0.350 | 2,268,596 | +180,109 | 0.36% | 793,280 |
| 2021-09-02 | 2021-08-31 | 0.376 | 2,088,487 | +26,824 | 0.33% | 784,800 |
| 2021-07-06 | 2021-07-02 | 0.334 | 2,061,663 | -168,612 | 0.33% | 688,640 |
| 2021-07-05 | 2021-06-30 | 0.339 | 2,230,275 | -88,138 | 0.35% | 756,600 |
| 2021-06-29 | 2021-06-25 | 0.355 | 2,318,413 | -348,720 | 0.37% | 822,800 |
| 2021-06-16 | 2021-06-11 | 0.371 | 2,667,133 | -199,268 | 0.42% | 988,320 |
| 2021-06-15 | 2021-06-10 | 0.376 | 2,866,401 | -76,642 | 0.45% | 1,077,120 |
| 2021-06-11 | 2021-06-09 | 0.360 | 2,943,043 | -229,925 | 0.47% | 1,059,840 |
| 2021-06-10 | 2021-06-08 | 0.412 | 3,172,968 | -114,963 | 0.50% | 1,308,240 |
| 2021-06-09 | 2021-06-07 | 0.412 | 3,287,931 | -95,802 | 0.52% | 1,355,640 |
| 2021-06-01 | 2021-05-28 | 0.432 | 3,383,733 | +30,619 | 0.54% | 1,461,343 |
| 2021-05-31 | 2021-05-27 | 0.432 | 3,353,114 | +1,310,107 | 0.54% | 1,448,120 |
| 2021-05-24 | 2021-05-20 | 0.437 | 2,043,007 | +49,366 | 0.33% | 893,080 |
| 2021-04-21 | 2021-04-19 | 0.421 | 1,993,641 | +75,948 | 0.32% | 840,000 |
| 2021-04-14 | 2021-04-12 | 0.416 | 1,917,693 | +26,582 | 0.31% | 797,900 |
| 2021-04-09 | 2021-04-07 | 0.453 | 1,891,111 | +113,922 | 0.30% | 856,560 |
| 2021-03-02 | 2021-02-26 | 0.490 | 1,777,189 | +189,871 | 0.28% | 870,480 |
| 2021-02-25 | 2021-02-23 | 0.521 | 1,587,318 | +94,935 | 0.25% | 827,640 |
| 2021-02-24 | 2021-02-22 | 0.511 | 1,492,383 | +189,871 | 0.24% | 762,420 |
| 2021-02-18 | 2021-02-16 | 0.600 | 1,302,512 | +94,935 | 0.21% | 782,040 |
| 2021-02-01 | 2021-01-28 | 0.653 | 1,207,577 | +45,569 | 0.19% | 788,640 |
| 2021-01-22 | 2021-01-20 | 0.737 | 1,162,008 | +30,379 | 0.19% | 856,800 |
| 2020-12-15 | 2020-12-11 | 0.895 | 1,131,629 | -94,935 | 0.18% | 1,013,200 |
| 2020-11-19 | 2020-11-17 | 0.853 | 1,226,564 | -49,366 | 0.20% | 1,046,520 |
| 2020-11-18 | 2020-11-16 | 0.843 | 1,275,930 | +60,758 | 0.20% | 1,075,200 |
| 2020-11-17 | 2020-11-13 | 0.895 | 1,215,172 | +129,112 | 0.19% | 1,088,000 |
| 2020-11-05 | 2020-11-03 | 0.864 | 1,086,060 | -56,961 | 0.17% | 938,080 |
| 2020-11-04 | 2020-11-02 | 0.843 | 1,143,021 | -37,974 | 0.18% | 963,200 |
| 2020-10-30 | 2020-10-28 | 0.727 | 1,180,995 | -379,741 | 0.19% | 858,360 |
| 2020-10-29 | 2020-10-27 | 0.685 | 1,560,736 | -3,797 | 0.25% | 1,068,600 |
| 2020-10-23 | 2020-10-21 | 0.664 | 1,564,533 | -37,975 | 0.25% | 1,038,240 |
| 2020-10-06 | 2020-09-30 | 0.643 | 1,602,508 | -140,504 | 0.26% | 1,029,680 |
| 2020-09-10 | 2020-09-08 | 0.643 | 1,743,012 | -18,987 | 0.28% | 1,119,960 |
| 2020-09-08 | 2020-09-04 | 0.706 | 1,761,999 | -474,676 | 0.28% | 1,243,520 |
| 2020-08-25 | 2020-08-21 | 0.590 | 2,236,675 | -45,569 | 0.36% | 1,319,360 |
| 2020-08-24 | 2020-08-20 | 0.527 | 2,282,244 | -53,164 | 0.36% | 1,202,000 |
| 2020-08-05 | 2020-08-03 | 0.548 | 2,335,408 | -3,797 | 0.37% | 1,279,200 |
| 2020-08-04 | 2020-07-31 | 0.558 | 2,339,205 | +159,491 | 0.37% | 1,305,920 |
| 2020-08-03 | 2020-07-30 | 0.537 | 2,179,714 | +7,595 | 0.35% | 1,170,960 |
| 2020-07-09 | 2020-07-07 | 0.611 | 2,172,119 | -15,190 | 0.35% | 1,327,040 |
| 2020-07-06 | 2020-07-02 | 0.632 | 2,187,309 | +334,172 | 0.35% | 1,382,400 |
| 2020-06-26 | 2020-06-23 | 0.643 | 1,853,137 | +45,569 | 0.30% | 1,190,720 |
| 2020-06-23 | 2020-06-19 | 0.664 | 1,807,568 | -15,189 | 0.29% | 1,199,520 |
| 2020-06-18 | 2020-06-16 | 0.706 | 1,822,757 | +637,965 | 0.29% | 1,286,400 |
| 2020-06-11 | 2020-06-09 | 0.548 | 1,184,792 | +75,948 | 0.19% | 648,960 |
| 2020-06-03 | 2020-06-01 | 0.586 | 1,108,844 | +7,595 | 0.18% | 649,613 |
| 2020-06-02 | 2020-05-29 | 0.628 | 1,101,249 | +12,227 | 0.18% | 692,084 |
| 2020-05-12 | 2020-05-08 | 0.746 | 1,089,022 | -37,553 | 0.18% | 812,000 |
| 2020-05-04 | 2020-04-28 | 0.778 | 1,126,575 | -37,552 | 0.18% | 876,000 |
| 2020-04-29 | 2020-04-27 | 0.778 | 1,164,127 | +37,552 | 0.19% | 905,200 |
| 2020-04-21 | 2020-04-17 | 0.746 | 1,126,575 | -15,021 | 0.18% | 840,000 |
| 2020-04-17 | 2020-04-15 | 0.735 | 1,141,596 | -7,510 | 0.18% | 839,040 |
| 2020-04-16 | 2020-04-14 | 0.820 | 1,149,106 | -206,539 | 0.19% | 942,480 |
| 2020-04-15 | 2020-04-09 | 0.767 | 1,355,645 | +244,091 | 0.22% | 1,039,680 |
| 2020-04-14 | 2020-04-08 | 0.671 | 1,111,554 | -469,406 | 0.18% | 745,920 |
| 2020-03-25 | 2020-03-23 | 0.543 | 1,580,960 | -120,168 | 0.26% | 858,840 |
| 2020-03-24 | 2020-03-20 | 0.543 | 1,701,128 | +22,532 | 0.27% | 924,120 |
| 2020-03-23 | 2020-03-19 | 0.527 | 1,678,596 | +63,839 | 0.27% | 885,060 |
| 2020-03-20 | 2020-03-18 | 0.527 | 1,614,757 | +123,923 | 0.26% | 851,400 |
| 2020-03-19 | 2020-03-17 | 0.533 | 1,490,834 | -93,881 | 0.24% | 794,000 |
| 2020-03-18 | 2020-03-16 | 0.533 | 1,584,715 | +30,042 | 0.26% | 844,000 |
| 2020-03-11 | 2020-03-09 | 0.586 | 1,554,673 | -56,329 | 0.25% | 910,800 |
| 2020-03-09 | 2020-03-05 | 0.660 | 1,611,002 | -93,881 | 0.26% | 1,063,920 |
| 2020-03-03 | 2020-02-28 | 0.650 | 1,704,883 | -48,818 | 0.28% | 1,107,760 |
| 2020-02-20 | 2020-02-18 | 0.639 | 1,753,701 | +48,818 | 0.28% | 1,120,800 |
| 2020-02-19 | 2020-02-17 | 0.660 | 1,704,883 | +559,532 | 0.28% | 1,125,920 |
| 2020-02-18 | 2020-02-14 | 0.735 | 1,145,351 | +296,665 | 0.18% | 841,800 |
| 2020-02-17 | 2020-02-13 | 0.607 | 848,686 | -168,986 | 0.14% | 515,280 |
| 2020-02-14 | 2020-02-12 | 0.543 | 1,017,672 | -18,777 | 0.16% | 552,840 |
| 2020-02-13 | 2020-02-11 | 0.543 | 1,036,449 | +165,231 | 0.17% | 563,040 |
| 2020-02-12 | 2020-02-10 | 0.501 | 871,218 | +191,518 | 0.14% | 436,160 |
| 2020-02-10 | 2020-02-06 | 0.517 | 679,700 | -93,881 | 0.11% | 351,140 |
| 2020-02-07 | 2020-02-05 | 0.506 | 773,581 | +63,839 | 0.12% | 391,400 |
| 2020-02-06 | 2020-02-04 | 0.554 | 709,742 | -540,756 | 0.11% | 393,120 |
| 2020-02-04 | 2020-01-31 | 0.442 | 1,250,498 | -48,818 | 0.20% | 552,780 |
| 2020-02-03 | 2020-01-30 | 0.410 | 1,299,316 | -319,196 | 0.21% | 532,840 |
| 2020-01-31 | 2020-01-29 | 0.415 | 1,618,512 | -525,735 | 0.26% | 672,360 |
| 2020-01-30 | 2020-01-24 | 0.458 | 2,144,247 | -251,601 | 0.35% | 982,120 |
| 2020-01-29 | 2020-01-22 | 0.458 | 2,395,848 | +168,986 | 0.39% | 1,097,360 |
| 2020-01-23 | 2020-01-21 | 0.410 | 2,226,862 | -45,063 | 0.36% | 913,220 |
| 2020-01-22 | 2020-01-20 | 0.463 | 2,271,925 | -18,777 | 0.37% | 1,052,700 |
| 2020-01-21 | 2020-01-17 | 0.485 | 2,290,702 | -45,062 | 0.37% | 1,110,200 |
| 2020-01-20 | 2020-01-16 | 0.485 | 2,335,764 | +187,762 | 0.38% | 1,132,040 |
| 2020-01-17 | 2020-01-15 | 0.479 | 2,148,002 | +1,021,427 | 0.35% | 1,029,600 |
| 2020-01-16 | 2020-01-14 | 0.703 | 1,126,575 | +642,148 | 0.18% | 792,000 |
| 2020-01-15 | 2020-01-13 | 0.788 | 484,427 | +18,776 | 0.08% | 381,840 |
| 2020-01-14 | 2020-01-10 | 0.820 | 465,651 | +135,189 | 0.08% | 381,920 |
| 2020-01-13 | 2020-01-09 | 0.905 | 330,462 | +105,147 | 0.05% | 299,200 |
| 2020-01-10 | 2020-01-08 | 1.055 | 225,315 | +120,168 | 0.04% | 237,600 |
| 2020-01-08 | 2020-01-06 | 1.747 | 105,147 | +41,308 | 0.02% | 183,680 |
| 2020-01-07 | 2020-01-03 | 1.875 | 63,839 | -60,084 | 0.01% | 119,680 |
| 2020-01-06 | 2020-01-02 | 1.928 | 123,923 | +7,510 | 0.02% | 238,920 |
| 2020-01-03 | 2019-12-31 | 1.896 | 116,413 | +48,819 | 0.02% | 220,721 |
| 2019-12-30 | 2019-12-24 | 1.736 | 67,594 | -319,197 | 0.01% | 117,359 |
| 2019-12-27 | 2019-12-20 | 1.768 | 386,791 | -22,531 | 0.06% | 683,921 |
| 2019-12-23 | 2019-12-19 | 1.779 | 409,322 | -48,818 | 0.07% | 728,120 |
| 2019-12-20 | 2019-12-18 | 1.715 | 458,140 | -300,420 | 0.07% | 785,679 |
| 2019-12-19 | 2019-12-17 | 1.672 | 758,560 | -93,881 | 0.12% | 1,268,560 |
| 2019-12-17 | 2019-12-13 | 1.662 | 852,441 | -15,021 | 0.14% | 1,416,479 |
| 2019-12-12 | 2019-12-10 | 1.587 | 867,462 | +30,042 | 0.14% | 1,376,759 |
| 2019-12-11 | 2019-12-09 | 1.640 | 837,420 | +161,475 | 0.14% | 1,373,679 |
| 2019-12-06 | 2019-12-04 | 1.619 | 675,945 | -431,853 | 0.11% | 1,094,400 |
| 2019-12-03 | 2019-11-29 | 1.491 | 1,107,798 | -26,287 | 0.18% | 1,652,000 |
| 2019-12-02 | 2019-11-28 | 1.491 | 1,134,085 | +7,510 | 0.18% | 1,691,200 |
| 2019-11-29 | 2019-11-27 | 1.513 | 1,126,575 | +18,777 | 0.18% | 1,704,001 |
| 2019-11-27 | 2019-11-25 | 1.523 | 1,107,798 | +75,105 | 0.18% | 1,687,400 |
| 2019-11-20 | 2019-11-18 | 1.502 | 1,032,693 | -469,406 | 0.17% | 1,551,000 |
| 2019-11-19 | 2019-11-15 | 1.534 | 1,502,099 | +657,168 | 0.24% | 2,303,999 |
| 2019-11-18 | 2019-11-14 | 1.523 | 844,931 | +33,797 | 0.14% | 1,287,000 |
| 2019-11-12 | 2019-11-08 | 1.566 | 811,134 | -11,265 | 0.13% | 1,270,081 |
| 2019-11-11 | 2019-11-07 | 1.598 | 822,399 | -56,329 | 0.13% | 1,313,999 |
| 2019-11-06 | 2019-11-04 | 1.598 | 878,728 | +172,741 | 0.14% | 1,404,000 |
| 2019-10-30 | 2019-10-28 | 1.513 | 705,987 | -7,510 | 0.11% | 1,067,840 |
| 2019-10-29 | 2019-10-25 | 1.598 | 713,497 | -123,923 | 0.12% | 1,140,000 |
| 2019-10-28 | 2019-10-24 | 1.576 | 837,420 | +15,021 | 0.14% | 1,320,159 |
| 2019-10-25 | 2019-10-23 | 1.545 | 822,399 | -120,168 | 0.13% | 1,270,199 |
| 2019-10-22 | 2019-10-18 | 1.534 | 942,567 | -168,987 | 0.15% | 1,445,759 |
| 2019-10-17 | 2019-10-15 | 1.523 | 1,111,554 | -15,021 | 0.18% | 1,693,121 |
| 2019-10-15 | 2019-10-11 | 1.523 | 1,126,575 | +11,266 | 0.18% | 1,716,001 |
| 2019-10-14 | 2019-10-10 | 1.481 | 1,115,309 | +86,371 | 0.18% | 1,651,320 |
| 2019-10-10 | 2019-10-08 | 1.385 | 1,028,938 | +3,755 | 0.17% | 1,424,800 |
| 2019-10-09 | 2019-10-04 | 1.385 | 1,025,183 | +3,755 | 0.17% | 1,419,600 |
| 2019-09-27 | 2019-09-25 | 1.427 | 1,021,428 | -413,077 | 0.16% | 1,457,921 |
| 2019-09-25 | 2019-09-23 | 1.459 | 1,434,505 | -30,042 | 0.23% | 2,093,360 |
| 2019-09-24 | 2019-09-20 | 1.459 | 1,464,547 | +518,224 | 0.24% | 2,137,200 |
| 2019-09-23 | 2019-09-19 | 1.406 | 946,323 | -356,748 | 0.15% | 1,330,561 |
| 2019-09-19 | 2019-09-17 | 1.342 | 1,303,071 | -75,105 | 0.21% | 1,748,880 |
| 2019-09-11 | 2019-09-09 | 1.385 | 1,378,176 | +150,210 | 0.22% | 1,908,400 |
| 2019-09-10 | 2019-09-06 | 1.363 | 1,227,966 | +75,105 | 0.20% | 1,674,240 |
| 2019-09-09 | 2019-09-05 | 1.300 | 1,152,861 | +469,406 | 0.19% | 1,498,160 |
| 2019-09-03 | 2019-08-30 | 1.268 | 683,455 | -18,776 | 0.11% | 866,320 |
| 2019-08-30 | 2019-08-28 | 1.193 | 702,231 | +150,209 | 0.11% | 837,759 |
| 2019-08-26 | 2019-08-22 | 1.182 | 552,022 | +45,063 | 0.09% | 652,681 |
| 2019-08-08 | 2019-08-06 | 1.214 | 506,959 | -41,307 | 0.08% | 615,601 |
| 2019-08-05 | 2019-08-01 | 1.236 | 548,266 | +93,881 | 0.09% | 677,440 |
| 2019-08-01 | 2019-07-30 | 1.257 | 454,385 | -341,728 | 0.07% | 571,120 |
| 2019-07-22 | 2019-07-18 | 1.193 | 796,113 | +172,742 | 0.13% | 949,760 |
| 2019-07-19 | 2019-07-17 | 1.214 | 623,371 | -11,266 | 0.10% | 756,960 |
| 2019-07-18 | 2019-07-16 | 1.182 | 634,637 | +108,902 | 0.10% | 750,360 |
| 2019-07-17 | 2019-07-15 | 1.182 | 525,735 | +281,644 | 0.08% | 621,600 |
| 2019-07-15 | 2019-07-11 | 1.182 | 244,091 | +138,944 | 0.04% | 288,600 |
| 2019-07-10 | 2019-07-08 | 1.193 | 105,147 | -18,776 | 0.02% | 125,440 |
| 2019-07-09 | 2019-07-05 | 1.182 | 123,923 | -7,511 | 0.02% | 146,520 |
| 2019-07-08 | 2019-07-04 | 1.214 | 131,434 | -120,168 | 0.02% | 159,600 |
| 2019-07-05 | 2019-07-03 | 1.236 | 251,602 | -240,336 | 0.04% | 310,880 |
| 2019-07-04 | 2019-07-02 | 1.342 | 491,938 | -1,055,224 | 0.08% | 660,241 |
| 2019-07-03 | 2019-06-28 | 1.257 | 1,547,162 | 0.25% | 1,944,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy