History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 4,500,000 | +0 | 0.68% | 1,575,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,500,000 | +0 | 0.68% | 1,597,500 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,500,000 | +0 | 0.68% | 1,620,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 4,500,000 | +0 | 0.68% | 1,732,500 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,500,000 | +0 | 0.68% | 1,665,000 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,500,000 | +0 | 0.68% | 1,710,000 |
| 2025-10-02 | 2025-09-29 | 0.335 | 4,500,000 | +0 | 0.68% | 1,507,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 4,500,000 | +0 | 0.68% | 1,665,000 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,500,000 | +0 | 0.68% | 1,710,000 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,500,000 | +0 | 0.68% | 1,620,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 4,500,000 | +0 | 0.68% | 1,710,000 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,500,000 | +0 | 0.68% | 1,530,000 |
| 2025-09-23 | 2025-09-19 | 0.355 | 4,500,000 | +0 | 0.68% | 1,597,500 |
| 2025-09-22 | 2025-09-18 | 0.375 | 4,500,000 | +0 | 0.68% | 1,687,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 4,500,000 | +0 | 0.68% | 1,732,500 |
| 2025-09-18 | 2025-09-16 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-09-17 | 2025-09-15 | 0.380 | 4,500,000 | +0 | 0.68% | 1,710,000 |
| 2025-09-16 | 2025-09-12 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,500,000 | +0 | 0.68% | 1,710,000 |
| 2025-09-12 | 2025-09-10 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-08-29 | 2025-08-27 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-08-25 | 2025-08-21 | 0.385 | 4,500,000 | +0 | 0.68% | 1,732,500 |
| 2025-08-22 | 2025-08-20 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,500,000 | +0 | 0.68% | 1,822,500 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,500,000 | +0 | 0.68% | 1,845,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-08-07 | 2025-08-05 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-08-06 | 2025-08-04 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-08-05 | 2025-08-01 | 0.385 | 4,500,000 | +0 | 0.68% | 1,732,500 |
| 2025-08-04 | 2025-07-31 | 0.385 | 4,500,000 | +0 | 0.68% | 1,732,500 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 4,500,000 | +0 | 0.68% | 1,822,500 |
| 2025-07-29 | 2025-07-25 | 0.415 | 4,500,000 | +0 | 0.68% | 1,867,500 |
| 2025-07-28 | 2025-07-24 | 0.425 | 4,500,000 | +0 | 0.68% | 1,912,500 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 4,500,000 | +0 | 0.68% | 1,867,500 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,500,000 | +0 | 0.68% | 1,845,000 |
| 2025-07-16 | 2025-07-14 | 0.385 | 4,500,000 | +0 | 0.68% | 1,732,500 |
| 2025-07-15 | 2025-07-11 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-07-14 | 2025-07-10 | 0.380 | 4,500,000 | +0 | 0.68% | 1,710,000 |
| 2025-07-11 | 2025-07-09 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-07-10 | 2025-07-08 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-07-08 | 2025-07-04 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,500,000 | +0 | 0.68% | 1,732,500 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,500,000 | +0 | 0.68% | 1,755,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 4,500,000 | +0 | 0.68% | 1,822,500 |
| 2025-06-24 | 2025-06-20 | 0.405 | 4,500,000 | +0 | 0.68% | 1,822,500 |
| 2025-06-23 | 2025-06-19 | 0.405 | 4,500,000 | +0 | 0.68% | 1,822,500 |
| 2025-06-20 | 2025-06-18 | 0.410 | 4,500,000 | +0 | 0.68% | 1,845,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 4,500,000 | +0 | 0.68% | 1,800,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 4,500,000 | +0 | 0.68% | 1,777,500 |
| 2025-06-17 | 2025-06-13 | 0.407 | 4,500,000 | +0 | 0.68% | 1,832,947 |
| 2025-06-16 | 2025-06-12 | 0.402 | 4,500,000 | +80,887 | 0.68% | 1,810,035 |
| 2025-06-13 | 2025-06-11 | 0.407 | 4,419,113 | +0 | 0.68% | 1,800,000 |
| 2025-06-12 | 2025-06-10 | 0.438 | 4,419,113 | +0 | 0.68% | 1,935,000 |
| 2025-06-11 | 2025-06-09 | 0.407 | 4,419,113 | +0 | 0.68% | 1,800,000 |
| 2025-06-10 | 2025-06-06 | 0.407 | 4,419,113 | +0 | 0.68% | 1,800,000 |
| 2025-06-09 | 2025-06-05 | 0.412 | 4,419,113 | +0 | 0.68% | 1,822,500 |
| 2025-06-06 | 2025-06-04 | 0.412 | 4,419,113 | +0 | 0.68% | 1,822,500 |
| 2025-06-05 | 2025-06-03 | 0.412 | 4,419,113 | +0 | 0.68% | 1,822,500 |
| 2025-06-04 | 2025-06-02 | 0.423 | 4,419,113 | +0 | 0.68% | 1,867,500 |
| 2025-06-03 | 2025-05-30 | 0.418 | 4,419,113 | +0 | 0.68% | 1,845,000 |
| 2025-06-02 | 2025-05-29 | 0.428 | 4,419,113 | +0 | 0.68% | 1,890,000 |
| 2025-05-30 | 2025-05-28 | 0.412 | 4,419,113 | +0 | 0.68% | 1,822,500 |
| 2025-05-29 | 2025-05-27 | 0.428 | 4,419,113 | +0 | 0.68% | 1,890,000 |
| 2025-05-28 | 2025-05-26 | 0.418 | 4,419,113 | +0 | 0.68% | 1,845,000 |
| 2025-05-27 | 2025-05-23 | 0.412 | 4,419,113 | +0 | 0.68% | 1,822,500 |
| 2025-05-26 | 2025-05-22 | 0.387 | 4,419,113 | +0 | 0.68% | 1,710,000 |
| 2025-05-23 | 2025-05-21 | 0.402 | 4,419,113 | +0 | 0.68% | 1,777,500 |
| 2025-05-22 | 2025-05-20 | 0.407 | 4,419,113 | +0 | 0.68% | 1,800,000 |
| 2025-05-21 | 2025-05-19 | 0.377 | 4,419,113 | +0 | 0.68% | 1,665,000 |
| 2025-05-20 | 2025-05-16 | 0.377 | 4,419,113 | +0 | 0.68% | 1,665,000 |
| 2025-05-19 | 2025-05-15 | 0.372 | 4,419,113 | +0 | 0.68% | 1,642,500 |
| 2025-05-16 | 2025-05-14 | 0.367 | 4,419,113 | +0 | 0.68% | 1,620,000 |
| 2025-05-15 | 2025-05-13 | 0.372 | 4,419,113 | +0 | 0.68% | 1,642,500 |
| 2025-05-14 | 2025-05-12 | 0.367 | 4,419,113 | +0 | 0.68% | 1,620,000 |
| 2025-05-13 | 2025-05-09 | 0.367 | 4,419,113 | +0 | 0.68% | 1,620,000 |
| 2025-05-12 | 2025-05-08 | 0.367 | 4,419,113 | +0 | 0.68% | 1,620,000 |
| 2025-05-09 | 2025-05-07 | 0.367 | 4,419,113 | +0 | 0.68% | 1,620,000 |
| 2025-05-08 | 2025-05-06 | 0.367 | 4,419,113 | +0 | 0.68% | 1,620,000 |
| 2025-05-07 | 2025-05-02 | 0.341 | 4,419,113 | +0 | 0.68% | 1,507,500 |
| 2025-05-06 | 2025-04-30 | 0.341 | 4,419,113 | +0 | 0.68% | 1,507,500 |
| 2025-05-02 | 2025-04-29 | 0.341 | 4,419,113 | +0 | 0.68% | 1,507,500 |
| 2025-04-30 | 2025-04-28 | 0.336 | 4,419,113 | +0 | 0.68% | 1,485,000 |
| 2025-04-29 | 2025-04-25 | 0.361 | 4,419,113 | +0 | 0.68% | 1,597,500 |
| 2025-04-28 | 2025-04-24 | 0.356 | 4,419,113 | +0 | 0.68% | 1,575,000 |
| 2025-04-25 | 2025-04-23 | 0.351 | 4,419,113 | +0 | 0.68% | 1,552,500 |
| 2025-04-24 | 2025-04-22 | 0.336 | 4,419,113 | +0 | 0.68% | 1,485,000 |
| 2025-04-23 | 2025-04-17 | 0.351 | 4,419,113 | +0 | 0.68% | 1,552,500 |
| 2025-04-22 | 2025-04-16 | 0.351 | 4,419,113 | +0 | 0.68% | 1,552,500 |
| 2025-04-17 | 2025-04-15 | 0.341 | 4,419,113 | +0 | 0.68% | 1,507,500 |
| 2025-04-16 | 2025-04-14 | 0.331 | 4,419,113 | +0 | 0.68% | 1,462,500 |
| 2025-04-15 | 2025-04-11 | 0.346 | 4,419,113 | +0 | 0.68% | 1,530,000 |
| 2025-04-14 | 2025-04-10 | 0.356 | 4,419,113 | +0 | 0.68% | 1,575,000 |
| 2025-04-11 | 2025-04-09 | 0.336 | 4,419,113 | +0 | 0.68% | 1,485,000 |
| 2025-04-10 | 2025-04-08 | 0.331 | 4,419,113 | +0 | 0.68% | 1,462,500 |
| 2025-04-09 | 2025-04-07 | 0.331 | 4,419,113 | +0 | 0.68% | 1,462,500 |
| 2025-04-08 | 2025-04-03 | 0.346 | 4,419,113 | +0 | 0.68% | 1,530,000 |
| 2025-04-07 | 2025-04-02 | 0.351 | 4,419,113 | +0 | 0.68% | 1,552,500 |
| 2025-04-03 | 2025-04-01 | 0.356 | 4,419,113 | +0 | 0.68% | 1,575,000 |
| 2025-04-02 | 2025-03-31 | 0.346 | 4,419,113 | +0 | 0.68% | 1,530,000 |
| 2025-04-01 | 2025-03-28 | 0.305 | 4,419,113 | +0 | 0.68% | 1,350,000 |
| 2025-03-31 | 2025-03-27 | 0.336 | 4,419,113 | +0 | 0.68% | 1,485,000 |
| 2025-03-28 | 2025-03-26 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-27 | 2025-03-25 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-26 | 2025-03-24 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-24 | 2025-03-20 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-20 | 2025-03-18 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 4,419,113 | +0 | 0.68% | 1,215,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 4,419,113 | +0 | 0.68% | 1,215,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-11 | 2025-03-07 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-10 | 2025-03-06 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2025-03-07 | 2025-03-05 | 0.238 | 4,419,113 | +0 | 0.68% | 1,053,000 |
| 2025-03-06 | 2025-03-04 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-04 | 2025-02-28 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,419,113 | +0 | 0.68% | 1,192,500 |
| 2025-02-27 | 2025-02-25 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-02-26 | 2025-02-24 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2025-02-25 | 2025-02-21 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2025-02-24 | 2025-02-20 | 0.275 | 4,419,113 | +0 | 0.68% | 1,215,000 |
| 2025-02-21 | 2025-02-19 | 0.265 | 4,419,113 | +0 | 0.68% | 1,170,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 4,419,113 | +0 | 0.68% | 1,170,000 |
| 2025-02-19 | 2025-02-17 | 0.270 | 4,419,113 | +0 | 0.68% | 1,192,500 |
| 2025-02-18 | 2025-02-14 | 0.233 | 4,419,113 | +0 | 0.68% | 1,030,500 |
| 2025-02-17 | 2025-02-13 | 0.241 | 4,419,113 | +0 | 0.68% | 1,066,500 |
| 2025-02-14 | 2025-02-12 | 0.239 | 4,419,113 | +0 | 0.68% | 1,057,500 |
| 2025-02-13 | 2025-02-11 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2025-02-12 | 2025-02-10 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2025-02-11 | 2025-02-07 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2025-02-10 | 2025-02-06 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2025-02-07 | 2025-02-05 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2025-02-06 | 2025-02-04 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2025-01-23 | 2025-01-21 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2025-01-21 | 2025-01-17 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2025-01-20 | 2025-01-16 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2025-01-17 | 2025-01-15 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2025-01-16 | 2025-01-14 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2025-01-15 | 2025-01-13 | 0.251 | 4,419,113 | +0 | 0.68% | 1,107,000 |
| 2025-01-14 | 2025-01-10 | 0.251 | 4,419,113 | +0 | 0.68% | 1,107,000 |
| 2025-01-13 | 2025-01-09 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2025-01-10 | 2025-01-08 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2025-01-02 | 2024-12-27 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-12-30 | 2024-12-24 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2024-12-27 | 2024-12-20 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-12-23 | 2024-12-19 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-12-20 | 2024-12-18 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-12-19 | 2024-12-17 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-12-18 | 2024-12-16 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-12-12 | 2024-12-10 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2024-12-04 | 2024-12-02 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2024-12-03 | 2024-11-29 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 4,419,113 | +0 | 0.68% | 1,170,000 |
| 2024-11-13 | 2024-11-11 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2024-11-04 | 2024-10-31 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2024-10-30 | 2024-10-28 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2024-10-29 | 2024-10-25 | 0.265 | 4,419,113 | +0 | 0.68% | 1,170,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2024-10-25 | 2024-10-23 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,419,113 | +0 | 0.68% | 1,237,500 |
| 2024-10-22 | 2024-10-18 | 0.265 | 4,419,113 | +0 | 0.68% | 1,170,000 |
| 2024-10-21 | 2024-10-17 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2024-10-18 | 2024-10-16 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,419,113 | +0 | 0.68% | 1,260,000 |
| 2024-10-16 | 2024-10-14 | 0.295 | 4,419,113 | +0 | 0.68% | 1,305,000 |
| 2024-10-15 | 2024-10-10 | 0.290 | 4,419,113 | +0 | 0.68% | 1,282,500 |
| 2024-10-14 | 2024-10-09 | 0.280 | 4,419,113 | +0 | 0.68% | 1,237,500 |
| 2024-10-10 | 2024-10-08 | 0.275 | 4,419,113 | +0 | 0.68% | 1,215,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 4,419,113 | +0 | 0.68% | 1,282,500 |
| 2024-10-08 | 2024-10-04 | 0.265 | 4,419,113 | +0 | 0.68% | 1,170,000 |
| 2024-10-07 | 2024-10-03 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2024-10-04 | 2024-10-02 | 0.265 | 4,419,113 | +0 | 0.68% | 1,170,000 |
| 2024-10-03 | 2024-09-30 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,419,113 | +0 | 0.68% | 1,147,500 |
| 2024-09-30 | 2024-09-26 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 4,419,113 | +0 | 0.68% | 1,098,000 |
| 2024-09-26 | 2024-09-24 | 0.248 | 4,419,113 | +0 | 0.68% | 1,098,000 |
| 2024-09-25 | 2024-09-23 | 0.248 | 4,419,113 | +0 | 0.68% | 1,098,000 |
| 2024-09-24 | 2024-09-20 | 0.251 | 4,419,113 | +0 | 0.68% | 1,107,000 |
| 2024-09-23 | 2024-09-19 | 0.251 | 4,419,113 | +0 | 0.68% | 1,107,000 |
| 2024-09-20 | 2024-09-17 | 0.251 | 4,419,113 | +0 | 0.68% | 1,107,000 |
| 2024-09-19 | 2024-09-16 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2024-09-17 | 2024-09-13 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-09-16 | 2024-09-12 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2024-09-13 | 2024-09-11 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-09-11 | 2024-09-09 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-09-10 | 2024-09-05 | 0.247 | 4,419,113 | +0 | 0.68% | 1,093,500 |
| 2024-09-09 | 2024-09-04 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-09-05 | 2024-09-03 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-09-04 | 2024-09-02 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-09-03 | 2024-08-30 | 0.248 | 4,419,113 | +0 | 0.68% | 1,098,000 |
| 2024-09-02 | 2024-08-29 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-08-30 | 2024-08-28 | 0.246 | 4,419,113 | +0 | 0.68% | 1,089,000 |
| 2024-08-29 | 2024-08-27 | 0.246 | 4,419,113 | +0 | 0.68% | 1,089,000 |
| 2024-08-28 | 2024-08-26 | 0.244 | 4,419,113 | +0 | 0.68% | 1,080,000 |
| 2024-08-27 | 2024-08-23 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2024-08-26 | 2024-08-22 | 0.247 | 4,419,113 | +0 | 0.68% | 1,093,500 |
| 2024-08-23 | 2024-08-21 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2024-08-22 | 2024-08-20 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2024-08-21 | 2024-08-19 | 0.244 | 4,419,113 | +0 | 0.68% | 1,080,000 |
| 2024-08-20 | 2024-08-16 | 0.251 | 4,419,113 | +0 | 0.68% | 1,107,000 |
| 2024-08-19 | 2024-08-15 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-08-16 | 2024-08-14 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2024-08-15 | 2024-08-13 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-08-14 | 2024-08-12 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-08-13 | 2024-08-09 | 0.251 | 4,419,113 | +0 | 0.68% | 1,107,000 |
| 2024-08-12 | 2024-08-08 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2024-08-06 | 2024-08-02 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-08-02 | 2024-07-31 | 0.244 | 4,419,113 | +0 | 0.68% | 1,080,000 |
| 2024-08-01 | 2024-07-30 | 0.245 | 4,419,113 | +0 | 0.68% | 1,084,500 |
| 2024-07-31 | 2024-07-29 | 0.251 | 4,419,113 | +0 | 0.68% | 1,107,000 |
| 2024-07-30 | 2024-07-26 | 0.247 | 4,419,113 | +0 | 0.68% | 1,093,500 |
| 2024-07-29 | 2024-07-25 | 0.248 | 4,419,113 | +0 | 0.68% | 1,098,000 |
| 2024-07-26 | 2024-07-24 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2024-07-25 | 2024-07-23 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-07-24 | 2024-07-22 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-07-22 | 2024-07-18 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2024-07-19 | 2024-07-17 | 0.254 | 4,419,113 | +0 | 0.68% | 1,120,500 |
| 2024-07-18 | 2024-07-16 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 4,419,113 | +0 | 0.68% | 1,192,500 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 4,419,113 | +0 | 0.68% | 1,102,500 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 4,419,113 | +0 | 0.68% | 1,125,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 4,419,113 | +0 | 0.68% | 1,107,000 |
| 2024-07-09 | 2024-07-05 | 0.248 | 4,419,113 | +0 | 0.68% | 1,098,000 |
| 2024-07-08 | 2024-07-04 | 0.252 | 4,419,113 | +0 | 0.68% | 1,111,500 |
| 2024-07-05 | 2024-07-03 | 0.253 | 4,419,113 | +0 | 0.68% | 1,116,000 |
| 2024-07-04 | 2024-07-02 | 0.231 | 4,419,113 | +0 | 0.68% | 1,021,500 |
| 2024-07-03 | 2024-06-28 | 0.295 | 4,419,113 | +0 | 0.68% | 1,305,000 |
| 2024-07-02 | 2024-06-27 | 0.295 | 4,419,113 | +0 | 0.68% | 1,305,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 4,419,113 | +0 | 0.68% | 1,327,500 |
| 2024-06-27 | 2024-06-25 | 0.300 | 4,419,113 | +0 | 0.68% | 1,327,500 |
| 2024-06-26 | 2024-06-24 | 0.295 | 4,419,113 | +0 | 0.68% | 1,305,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 4,419,113 | +0 | 0.68% | 1,327,500 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,419,113 | +0 | 0.68% | 1,327,500 |
| 2024-06-21 | 2024-06-19 | 0.300 | 4,419,113 | +0 | 0.68% | 1,327,500 |
| 2024-06-20 | 2024-06-18 | 0.290 | 4,419,113 | +0 | 0.68% | 1,282,500 |
| 2024-06-19 | 2024-06-17 | 0.285 | 4,419,113 | +0 | 0.68% | 1,260,000 |
| 2024-06-18 | 2024-06-14 | 0.293 | 4,419,113 | +0 | 0.68% | 1,293,438 |
| 2024-06-17 | 2024-06-13 | 0.257 | 4,419,113 | +37,369 | 0.68% | 1,134,594 |
| 2024-06-14 | 2024-06-12 | 0.256 | 4,381,744 | +0 | 0.68% | 1,120,500 |
| 2024-06-13 | 2024-06-11 | 0.256 | 4,381,744 | +0 | 0.68% | 1,120,500 |
| 2024-06-12 | 2024-06-07 | 0.262 | 4,381,744 | +0 | 0.68% | 1,147,500 |
| 2024-06-11 | 2024-06-06 | 0.257 | 4,381,744 | +0 | 0.68% | 1,125,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 4,381,744 | +0 | 0.68% | 1,147,500 |
| 2024-06-06 | 2024-06-04 | 0.262 | 4,381,744 | +0 | 0.68% | 1,147,500 |
| 2024-06-05 | 2024-06-03 | 0.262 | 4,381,744 | +0 | 0.68% | 1,147,500 |
| 2024-06-04 | 2024-05-31 | 0.262 | 4,381,744 | +0 | 0.68% | 1,147,500 |
| 2024-06-03 | 2024-05-30 | 0.257 | 4,381,744 | +0 | 0.68% | 1,125,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 4,381,744 | +0 | 0.68% | 1,147,500 |
| 2024-05-30 | 2024-05-28 | 0.282 | 4,381,744 | +0 | 0.68% | 1,237,500 |
| 2024-05-29 | 2024-05-27 | 0.282 | 4,381,744 | +0 | 0.68% | 1,237,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 4,381,744 | +0 | 0.68% | 1,093,500 |
| 2024-05-27 | 2024-05-23 | 0.243 | 4,381,744 | +0 | 0.68% | 1,066,500 |
| 2024-05-24 | 2024-05-22 | 0.256 | 4,381,744 | +0 | 0.68% | 1,120,500 |
| 2024-05-23 | 2024-05-21 | 0.267 | 4,381,744 | +0 | 0.68% | 1,170,000 |
| 2024-05-22 | 2024-05-20 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-05-21 | 2024-05-17 | 0.298 | 4,381,744 | +0 | 0.68% | 1,305,000 |
| 2024-05-20 | 2024-05-16 | 0.298 | 4,381,744 | +0 | 0.68% | 1,305,000 |
| 2024-05-17 | 2024-05-14 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-05-16 | 2024-05-13 | 0.298 | 4,381,744 | +0 | 0.68% | 1,305,000 |
| 2024-05-14 | 2024-05-10 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2024-05-13 | 2024-05-09 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-05-10 | 2024-05-08 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-05-09 | 2024-05-07 | 0.298 | 4,381,744 | +0 | 0.68% | 1,305,000 |
| 2024-05-08 | 2024-05-06 | 0.293 | 4,381,744 | +0 | 0.68% | 1,282,500 |
| 2024-05-07 | 2024-05-03 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-05-06 | 2024-05-02 | 0.293 | 4,381,744 | +0 | 0.68% | 1,282,500 |
| 2024-05-03 | 2024-04-30 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2024-05-02 | 2024-04-29 | 0.288 | 4,381,744 | +0 | 0.68% | 1,260,000 |
| 2024-04-30 | 2024-04-26 | 0.288 | 4,381,744 | +0 | 0.68% | 1,260,000 |
| 2024-04-29 | 2024-04-25 | 0.267 | 4,381,744 | +0 | 0.68% | 1,170,000 |
| 2024-04-26 | 2024-04-24 | 0.277 | 4,381,744 | +0 | 0.68% | 1,215,000 |
| 2024-04-25 | 2024-04-23 | 0.262 | 4,381,744 | +0 | 0.68% | 1,147,500 |
| 2024-04-24 | 2024-04-22 | 0.257 | 4,381,744 | +0 | 0.68% | 1,125,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 4,381,744 | +0 | 0.68% | 1,089,000 |
| 2024-04-22 | 2024-04-18 | 0.267 | 4,381,744 | +0 | 0.68% | 1,170,000 |
| 2024-04-19 | 2024-04-17 | 0.252 | 4,381,744 | +0 | 0.68% | 1,102,500 |
| 2024-04-18 | 2024-04-16 | 0.225 | 4,381,744 | +0 | 0.68% | 985,500 |
| 2024-04-17 | 2024-04-15 | 0.237 | 4,381,744 | +0 | 0.68% | 1,039,500 |
| 2024-04-16 | 2024-04-12 | 0.288 | 4,381,744 | +0 | 0.68% | 1,260,000 |
| 2024-04-15 | 2024-04-11 | 0.293 | 4,381,744 | +0 | 0.68% | 1,282,500 |
| 2024-04-12 | 2024-04-10 | 0.293 | 4,381,744 | +0 | 0.68% | 1,282,500 |
| 2024-04-11 | 2024-04-09 | 0.298 | 4,381,744 | +0 | 0.68% | 1,305,000 |
| 2024-04-10 | 2024-04-08 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-04-09 | 2024-04-05 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-04-08 | 2024-04-03 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2024-04-05 | 2024-04-02 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2024-04-03 | 2024-03-28 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-04-02 | 2024-03-27 | 0.324 | 4,381,744 | +0 | 0.68% | 1,417,500 |
| 2024-03-28 | 2024-03-26 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2024-03-27 | 2024-03-25 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2024-03-26 | 2024-03-22 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-03-25 | 2024-03-21 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2024-03-22 | 2024-03-20 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-03-21 | 2024-03-19 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-03-19 | 2024-03-15 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-03-18 | 2024-03-14 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-03-15 | 2024-03-13 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2024-03-14 | 2024-03-12 | 0.324 | 4,381,744 | +0 | 0.68% | 1,417,500 |
| 2024-03-13 | 2024-03-11 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2024-03-12 | 2024-03-08 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2024-03-11 | 2024-03-07 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-03-08 | 2024-03-06 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2024-03-07 | 2024-03-05 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2024-03-06 | 2024-03-04 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2024-03-05 | 2024-03-01 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2024-03-04 | 2024-02-29 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2024-03-01 | 2024-02-28 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2024-02-29 | 2024-02-27 | 0.324 | 4,381,744 | +0 | 0.68% | 1,417,500 |
| 2024-02-28 | 2024-02-26 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2024-02-27 | 2024-02-23 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-02-26 | 2024-02-22 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2024-02-23 | 2024-02-21 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 4,381,744 | +0 | 0.68% | 1,597,500 |
| 2024-02-21 | 2024-02-19 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2024-02-20 | 2024-02-16 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2024-02-19 | 2024-02-15 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-02-16 | 2024-02-14 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-02-15 | 2024-02-09 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-02-14 | 2024-02-07 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-02-08 | 2024-02-06 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2024-02-07 | 2024-02-05 | 0.324 | 4,381,744 | +0 | 0.68% | 1,417,500 |
| 2024-02-06 | 2024-02-02 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-02-05 | 2024-02-01 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-02-02 | 2024-01-31 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-02-01 | 2024-01-30 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2024-01-31 | 2024-01-29 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2024-01-30 | 2024-01-26 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2024-01-29 | 2024-01-25 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2024-01-26 | 2024-01-24 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2024-01-25 | 2024-01-23 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2024-01-24 | 2024-01-22 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2024-01-23 | 2024-01-19 | 0.375 | 4,381,744 | +0 | 0.68% | 1,642,500 |
| 2024-01-22 | 2024-01-18 | 0.324 | 4,381,744 | +0 | 0.68% | 1,417,500 |
| 2024-01-19 | 2024-01-17 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2024-01-18 | 2024-01-16 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-01-17 | 2024-01-15 | 0.349 | 4,381,744 | +0 | 0.68% | 1,530,000 |
| 2024-01-16 | 2024-01-12 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2024-01-15 | 2024-01-11 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2024-01-12 | 2024-01-10 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2024-01-11 | 2024-01-09 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2024-01-10 | 2024-01-08 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2024-01-09 | 2024-01-05 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2024-01-08 | 2024-01-04 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2024-01-05 | 2024-01-03 | 0.329 | 4,381,744 | +0 | 0.68% | 1,440,000 |
| 2024-01-04 | 2024-01-02 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2024-01-03 | 2023-12-29 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2024-01-02 | 2023-12-28 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2023-12-29 | 2023-12-27 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2023-12-28 | 2023-12-22 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2023-12-27 | 2023-12-21 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-12-22 | 2023-12-20 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-12-21 | 2023-12-19 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2023-12-20 | 2023-12-18 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-12-19 | 2023-12-15 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2023-12-18 | 2023-12-14 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-12-15 | 2023-12-13 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2023-12-14 | 2023-12-12 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2023-12-13 | 2023-12-11 | 0.329 | 4,381,744 | +0 | 0.68% | 1,440,000 |
| 2023-12-12 | 2023-12-08 | 0.298 | 4,381,744 | +0 | 0.68% | 1,305,000 |
| 2023-12-11 | 2023-12-07 | 0.324 | 4,381,744 | +0 | 0.68% | 1,417,500 |
| 2023-12-08 | 2023-12-06 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2023-12-07 | 2023-12-05 | 0.282 | 4,381,744 | +0 | 0.68% | 1,237,500 |
| 2023-12-06 | 2023-12-04 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2023-12-05 | 2023-12-01 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2023-12-04 | 2023-11-30 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2023-12-01 | 2023-11-29 | 0.329 | 4,381,744 | +0 | 0.68% | 1,440,000 |
| 2023-11-30 | 2023-11-28 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2023-11-29 | 2023-11-27 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2023-11-28 | 2023-11-24 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-11-27 | 2023-11-23 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-11-24 | 2023-11-22 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-11-23 | 2023-11-21 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2023-11-22 | 2023-11-20 | 0.298 | 4,381,744 | +0 | 0.68% | 1,305,000 |
| 2023-11-21 | 2023-11-17 | 0.288 | 4,381,744 | +0 | 0.68% | 1,260,000 |
| 2023-11-20 | 2023-11-16 | 0.282 | 4,381,744 | +0 | 0.68% | 1,237,500 |
| 2023-11-17 | 2023-11-15 | 0.303 | 4,381,744 | +0 | 0.68% | 1,327,500 |
| 2023-11-16 | 2023-11-14 | 0.293 | 4,381,744 | +0 | 0.68% | 1,282,500 |
| 2023-11-15 | 2023-11-13 | 0.267 | 4,381,744 | +0 | 0.68% | 1,170,000 |
| 2023-11-14 | 2023-11-10 | 0.298 | 4,381,744 | +0 | 0.68% | 1,305,000 |
| 2023-11-13 | 2023-11-09 | 0.313 | 4,381,744 | +0 | 0.68% | 1,372,500 |
| 2023-11-10 | 2023-11-08 | 0.329 | 4,381,744 | +0 | 0.68% | 1,440,000 |
| 2023-11-09 | 2023-11-07 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2023-11-08 | 2023-11-06 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-11-07 | 2023-11-03 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2023-11-06 | 2023-11-02 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2023-11-03 | 2023-11-01 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2023-11-02 | 2023-10-31 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2023-11-01 | 2023-10-30 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2023-10-31 | 2023-10-27 | 0.365 | 4,381,744 | +0 | 0.68% | 1,597,500 |
| 2023-10-30 | 2023-10-26 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2023-10-27 | 2023-10-25 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2023-10-26 | 2023-10-24 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2023-10-25 | 2023-10-20 | 0.365 | 4,381,744 | +0 | 0.68% | 1,597,500 |
| 2023-10-24 | 2023-10-19 | 0.349 | 4,381,744 | +0 | 0.68% | 1,530,000 |
| 2023-10-20 | 2023-10-18 | 0.365 | 4,381,744 | +0 | 0.68% | 1,597,500 |
| 2023-10-19 | 2023-10-17 | 0.365 | 4,381,744 | +0 | 0.68% | 1,597,500 |
| 2023-10-18 | 2023-10-16 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2023-10-17 | 2023-10-13 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2023-10-16 | 2023-10-12 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2023-10-13 | 2023-10-11 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2023-10-12 | 2023-10-10 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-10-11 | 2023-10-09 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2023-10-10 | 2023-10-06 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-10-09 | 2023-10-05 | 0.349 | 4,381,744 | +0 | 0.68% | 1,530,000 |
| 2023-10-06 | 2023-10-04 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2023-10-05 | 2023-10-03 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2023-10-04 | 2023-09-29 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2023-10-03 | 2023-09-28 | 0.349 | 4,381,744 | +0 | 0.68% | 1,530,000 |
| 2023-09-29 | 2023-09-27 | 0.349 | 4,381,744 | +0 | 0.68% | 1,530,000 |
| 2023-09-28 | 2023-09-26 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2023-09-27 | 2023-09-25 | 0.375 | 4,381,744 | +0 | 0.68% | 1,642,500 |
| 2023-09-26 | 2023-09-22 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2023-09-25 | 2023-09-21 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2023-09-22 | 2023-09-20 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 4,381,744 | +0 | 0.68% | 1,597,500 |
| 2023-09-20 | 2023-09-18 | 0.380 | 4,381,744 | +0 | 0.68% | 1,665,000 |
| 2023-09-19 | 2023-09-15 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2023-09-18 | 2023-09-14 | 0.385 | 4,381,744 | +0 | 0.68% | 1,687,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 4,381,744 | +0 | 0.68% | 1,620,000 |
| 2023-09-14 | 2023-09-12 | 0.349 | 4,381,744 | +0 | 0.68% | 1,530,000 |
| 2023-09-13 | 2023-09-11 | 0.370 | 4,381,744 | +0 | 0.68% | 1,620,000 |
| 2023-09-12 | 2023-09-07 | 0.385 | 4,381,744 | +0 | 0.68% | 1,687,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 4,381,744 | +0 | 0.68% | 1,620,000 |
| 2023-09-07 | 2023-09-05 | 0.375 | 4,381,744 | +0 | 0.68% | 1,642,500 |
| 2023-09-06 | 2023-09-04 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2023-09-05 | 2023-08-31 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2023-09-04 | 2023-08-30 | 0.339 | 4,381,744 | +0 | 0.68% | 1,485,000 |
| 2023-08-31 | 2023-08-29 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2023-08-30 | 2023-08-28 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2023-08-29 | 2023-08-25 | 0.349 | 4,381,744 | +0 | 0.68% | 1,530,000 |
| 2023-08-28 | 2023-08-24 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2023-08-25 | 2023-08-23 | 0.349 | 4,381,744 | +0 | 0.68% | 1,530,000 |
| 2023-08-24 | 2023-08-22 | 0.324 | 4,381,744 | +0 | 0.68% | 1,417,500 |
| 2023-08-23 | 2023-08-21 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2023-08-22 | 2023-08-18 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2023-08-21 | 2023-08-17 | 0.344 | 4,381,744 | +0 | 0.68% | 1,507,500 |
| 2023-08-18 | 2023-08-16 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-08-17 | 2023-08-15 | 0.359 | 4,381,744 | +0 | 0.68% | 1,575,000 |
| 2023-08-16 | 2023-08-14 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2023-08-15 | 2023-08-11 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2023-08-14 | 2023-08-10 | 0.354 | 4,381,744 | +0 | 0.68% | 1,552,500 |
| 2023-08-11 | 2023-08-09 | 0.380 | 4,381,744 | +0 | 0.68% | 1,665,000 |
| 2023-08-10 | 2023-08-08 | 0.385 | 4,381,744 | +0 | 0.68% | 1,687,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 4,381,744 | +0 | 0.68% | 1,687,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 4,381,744 | +0 | 0.68% | 1,687,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 4,381,744 | +0 | 0.68% | 1,687,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 4,381,744 | +0 | 0.68% | 1,732,500 |
| 2023-08-03 | 2023-08-01 | 0.380 | 4,381,744 | +0 | 0.68% | 1,665,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 4,381,744 | +0 | 0.68% | 1,665,000 |
| 2023-08-01 | 2023-07-28 | 0.395 | 4,381,744 | +0 | 0.68% | 1,732,500 |
| 2023-07-31 | 2023-07-27 | 0.401 | 4,381,744 | +0 | 0.68% | 1,755,000 |
| 2023-07-28 | 2023-07-26 | 0.401 | 4,381,744 | +0 | 0.68% | 1,755,000 |
| 2023-07-27 | 2023-07-25 | 0.375 | 4,381,744 | +0 | 0.68% | 1,642,500 |
| 2023-07-26 | 2023-07-24 | 0.390 | 4,381,744 | +0 | 0.68% | 1,710,000 |
| 2023-07-25 | 2023-07-21 | 0.390 | 4,381,744 | +0 | 0.68% | 1,710,000 |
| 2023-07-24 | 2023-07-20 | 0.385 | 4,381,744 | +0 | 0.68% | 1,687,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 4,381,744 | +0 | 0.68% | 1,642,500 |
| 2023-07-20 | 2023-07-18 | 0.406 | 4,381,744 | +0 | 0.68% | 1,777,500 |
| 2023-07-19 | 2023-07-14 | 0.406 | 4,381,744 | +0 | 0.68% | 1,777,500 |
| 2023-07-18 | 2023-07-13 | 0.385 | 4,381,744 | +0 | 0.68% | 1,687,500 |
| 2023-07-14 | 2023-07-12 | 0.406 | 4,381,744 | +0 | 0.68% | 1,777,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 4,381,744 | +0 | 0.68% | 1,687,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 4,381,744 | +0 | 0.68% | 1,777,500 |
| 2023-07-11 | 2023-07-07 | 0.401 | 4,381,744 | +0 | 0.68% | 1,755,000 |
| 2023-07-10 | 2023-07-06 | 0.406 | 4,381,744 | +0 | 0.68% | 1,777,500 |
| 2023-07-07 | 2023-07-05 | 0.406 | 4,381,744 | +0 | 0.68% | 1,777,500 |
| 2023-07-06 | 2023-07-04 | 0.401 | 4,381,744 | +0 | 0.68% | 1,755,000 |
| 2023-07-05 | 2023-07-03 | 0.401 | 4,381,744 | +0 | 0.68% | 1,755,000 |
| 2023-07-04 | 2023-06-30 | 0.406 | 4,381,744 | +0 | 0.68% | 1,777,500 |
| 2023-07-03 | 2023-06-29 | 0.411 | 4,381,744 | +0 | 0.68% | 1,800,000 |
| 2023-06-30 | 2023-06-28 | 0.406 | 4,381,744 | +0 | 0.68% | 1,777,500 |
| 2023-06-29 | 2023-06-27 | 0.411 | 4,381,744 | +0 | 0.68% | 1,800,000 |
| 2023-06-28 | 2023-06-26 | 0.401 | 4,381,744 | +0 | 0.68% | 1,755,000 |
| 2023-06-27 | 2023-06-23 | 0.411 | 4,381,744 | +0 | 0.68% | 1,800,000 |
| 2023-06-26 | 2023-06-21 | 0.406 | 4,381,744 | +0 | 0.68% | 1,777,500 |
| 2023-06-23 | 2023-06-20 | 0.401 | 4,381,744 | +0 | 0.68% | 1,755,000 |
| 2023-06-21 | 2023-06-19 | 0.406 | 4,381,744 | +0 | 0.68% | 1,777,500 |
| 2023-06-20 | 2023-06-16 | 0.390 | 4,381,744 | +0 | 0.68% | 1,710,000 |
| 2023-06-19 | 2023-06-15 | 0.385 | 4,381,744 | +0 | 0.68% | 1,687,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 4,381,744 | +0 | 0.68% | 1,665,000 |
| 2023-06-15 | 2023-06-13 | 0.375 | 4,381,744 | +0 | 0.68% | 1,642,500 |
| 2023-06-14 | 2023-06-12 | 0.318 | 4,381,744 | +0 | 0.68% | 1,395,000 |
| 2023-06-13 | 2023-06-09 | 0.324 | 4,381,744 | +0 | 0.68% | 1,417,500 |
| 2023-06-12 | 2023-06-08 | 0.324 | 4,381,744 | +0 | 0.68% | 1,417,500 |
| 2023-06-09 | 2023-06-07 | 0.308 | 4,381,744 | +0 | 0.68% | 1,350,000 |
| 2023-06-08 | 2023-06-06 | 0.329 | 4,381,744 | +0 | 0.68% | 1,440,000 |
| 2023-06-07 | 2023-06-05 | 0.334 | 4,381,744 | +0 | 0.68% | 1,462,500 |
| 2023-06-06 | 2023-06-02 | 0.326 | 4,381,744 | +0 | 0.68% | 1,428,429 |
| 2023-06-05 | 2023-06-01 | 0.326 | 4,381,744 | +33,524 | 0.68% | 1,428,429 |
| 2023-06-02 | 2023-05-31 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2023-06-01 | 2023-05-30 | 0.321 | 4,348,220 | +0 | 0.68% | 1,395,000 |
| 2023-05-31 | 2023-05-29 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2023-05-30 | 2023-05-25 | 0.321 | 4,348,220 | +0 | 0.68% | 1,395,000 |
| 2023-05-29 | 2023-05-24 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2023-05-25 | 2023-05-23 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2023-05-24 | 2023-05-22 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2023-05-23 | 2023-05-19 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2023-05-22 | 2023-05-18 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2023-05-19 | 2023-05-17 | 0.321 | 4,348,220 | +0 | 0.68% | 1,395,000 |
| 2023-05-18 | 2023-05-16 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-05-17 | 2023-05-15 | 0.316 | 4,348,220 | +0 | 0.68% | 1,372,500 |
| 2023-05-16 | 2023-05-12 | 0.316 | 4,348,220 | +0 | 0.68% | 1,372,500 |
| 2023-05-15 | 2023-05-11 | 0.305 | 4,348,220 | +0 | 0.68% | 1,327,500 |
| 2023-05-12 | 2023-05-10 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-05-11 | 2023-05-09 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-05-10 | 2023-05-08 | 0.310 | 4,348,220 | +0 | 0.68% | 1,350,000 |
| 2023-05-09 | 2023-05-05 | 0.321 | 4,348,220 | +0 | 0.68% | 1,395,000 |
| 2023-05-08 | 2023-05-04 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-05-05 | 2023-05-03 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-05-04 | 2023-05-02 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-05-03 | 2023-04-28 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-05-02 | 2023-04-27 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-04-28 | 2023-04-26 | 0.336 | 4,348,220 | +0 | 0.68% | 1,462,500 |
| 2023-04-27 | 2023-04-25 | 0.336 | 4,348,220 | +0 | 0.68% | 1,462,500 |
| 2023-04-26 | 2023-04-24 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-04-25 | 2023-04-21 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-04-24 | 2023-04-20 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-04-21 | 2023-04-19 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-04-20 | 2023-04-18 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2023-04-19 | 2023-04-17 | 0.336 | 4,348,220 | +0 | 0.68% | 1,462,500 |
| 2023-04-18 | 2023-04-14 | 0.336 | 4,348,220 | +0 | 0.68% | 1,462,500 |
| 2023-04-17 | 2023-04-13 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-04-14 | 2023-04-12 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-04-13 | 2023-04-11 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-04-12 | 2023-04-06 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-04-11 | 2023-04-04 | 0.336 | 4,348,220 | +0 | 0.68% | 1,462,500 |
| 2023-04-06 | 2023-04-03 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-04-04 | 2023-03-31 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2023-04-03 | 2023-03-30 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-03-31 | 2023-03-29 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2023-03-30 | 2023-03-28 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2023-03-29 | 2023-03-27 | 0.347 | 4,348,220 | +0 | 0.68% | 1,507,500 |
| 2023-03-28 | 2023-03-24 | 0.336 | 4,348,220 | +0 | 0.68% | 1,462,500 |
| 2023-03-27 | 2023-03-23 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2023-03-24 | 2023-03-22 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-03-23 | 2023-03-21 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-03-22 | 2023-03-20 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2023-03-21 | 2023-03-17 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-03-20 | 2023-03-16 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-03-17 | 2023-03-15 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-03-16 | 2023-03-14 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-03-15 | 2023-03-13 | 0.336 | 4,348,220 | +0 | 0.68% | 1,462,500 |
| 2023-03-14 | 2023-03-10 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-03-13 | 2023-03-09 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-03-10 | 2023-03-08 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-03-09 | 2023-03-07 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-03-08 | 2023-03-06 | 0.347 | 4,348,220 | +0 | 0.68% | 1,507,500 |
| 2023-03-07 | 2023-03-03 | 0.347 | 4,348,220 | +0 | 0.68% | 1,507,500 |
| 2023-03-06 | 2023-03-02 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2023-03-03 | 2023-03-01 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2023-03-02 | 2023-02-28 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-03-01 | 2023-02-27 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2023-02-28 | 2023-02-24 | 0.383 | 4,348,220 | +0 | 0.68% | 1,665,000 |
| 2023-02-27 | 2023-02-23 | 0.393 | 4,348,220 | +0 | 0.68% | 1,710,000 |
| 2023-02-24 | 2023-02-22 | 0.388 | 4,348,220 | +0 | 0.68% | 1,687,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2023-02-22 | 2023-02-20 | 0.367 | 4,348,220 | +0 | 0.68% | 1,597,500 |
| 2023-02-21 | 2023-02-17 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2023-02-20 | 2023-02-16 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2023-02-17 | 2023-02-15 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2023-02-16 | 2023-02-14 | 0.336 | 4,348,220 | +0 | 0.68% | 1,462,500 |
| 2023-02-15 | 2023-02-13 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2023-02-14 | 2023-02-10 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2023-02-13 | 2023-02-09 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2023-02-10 | 2023-02-08 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2023-02-09 | 2023-02-07 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2023-02-08 | 2023-02-06 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2023-02-07 | 2023-02-03 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2023-02-06 | 2023-02-02 | 0.336 | 4,348,220 | +0 | 0.68% | 1,462,500 |
| 2023-02-03 | 2023-02-01 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2023-02-02 | 2023-01-31 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2023-02-01 | 2023-01-30 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2023-01-31 | 2023-01-27 | 0.383 | 4,348,220 | +0 | 0.68% | 1,665,000 |
| 2023-01-30 | 2023-01-26 | 0.383 | 4,348,220 | +0 | 0.68% | 1,665,000 |
| 2023-01-27 | 2023-01-20 | 0.388 | 4,348,220 | +0 | 0.68% | 1,687,500 |
| 2023-01-26 | 2023-01-19 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2023-01-20 | 2023-01-18 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2023-01-19 | 2023-01-17 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2023-01-18 | 2023-01-16 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2023-01-17 | 2023-01-13 | 0.393 | 4,348,220 | +0 | 0.68% | 1,710,000 |
| 2023-01-16 | 2023-01-12 | 0.388 | 4,348,220 | +0 | 0.68% | 1,687,500 |
| 2023-01-13 | 2023-01-11 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2023-01-12 | 2023-01-10 | 0.388 | 4,348,220 | +0 | 0.68% | 1,687,500 |
| 2023-01-11 | 2023-01-09 | 0.367 | 4,348,220 | +0 | 0.68% | 1,597,500 |
| 2023-01-10 | 2023-01-06 | 0.367 | 4,348,220 | +0 | 0.68% | 1,597,500 |
| 2023-01-09 | 2023-01-05 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2023-01-06 | 2023-01-04 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2023-01-05 | 2023-01-03 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2023-01-04 | 2022-12-30 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2023-01-03 | 2022-12-29 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-12-30 | 2022-12-28 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-12-29 | 2022-12-23 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-12-28 | 2022-12-22 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-12-23 | 2022-12-21 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-12-22 | 2022-12-20 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-12-21 | 2022-12-19 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-12-20 | 2022-12-16 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-12-19 | 2022-12-15 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-12-16 | 2022-12-14 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-12-15 | 2022-12-13 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-12-14 | 2022-12-12 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2022-12-13 | 2022-12-09 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2022-12-12 | 2022-12-08 | 0.316 | 4,348,220 | +0 | 0.68% | 1,372,500 |
| 2022-12-09 | 2022-12-07 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-12-08 | 2022-12-06 | 0.316 | 4,348,220 | +0 | 0.68% | 1,372,500 |
| 2022-12-07 | 2022-12-05 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-12-06 | 2022-12-02 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-12-05 | 2022-12-01 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-12-02 | 2022-11-30 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-12-01 | 2022-11-29 | 0.347 | 4,348,220 | +0 | 0.68% | 1,507,500 |
| 2022-11-30 | 2022-11-28 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-11-29 | 2022-11-25 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-11-28 | 2022-11-24 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-11-25 | 2022-11-23 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-11-24 | 2022-11-22 | 0.347 | 4,348,220 | +0 | 0.68% | 1,507,500 |
| 2022-11-23 | 2022-11-21 | 0.347 | 4,348,220 | +0 | 0.68% | 1,507,500 |
| 2022-11-22 | 2022-11-18 | 0.347 | 4,348,220 | +0 | 0.68% | 1,507,500 |
| 2022-11-21 | 2022-11-17 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2022-11-18 | 2022-11-16 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2022-11-17 | 2022-11-15 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2022-11-16 | 2022-11-14 | 0.347 | 4,348,220 | +0 | 0.68% | 1,507,500 |
| 2022-11-15 | 2022-11-11 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2022-11-14 | 2022-11-10 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-11-11 | 2022-11-09 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-11-10 | 2022-11-08 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-11-09 | 2022-11-07 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-11-08 | 2022-11-04 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-11-07 | 2022-11-03 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-11-04 | 2022-11-02 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-11-03 | 2022-11-01 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-11-02 | 2022-10-31 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-11-01 | 2022-10-28 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-10-31 | 2022-10-27 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-10-28 | 2022-10-26 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-10-27 | 2022-10-25 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-10-26 | 2022-10-24 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-10-25 | 2022-10-21 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-10-24 | 2022-10-20 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2022-10-21 | 2022-10-19 | 0.342 | 4,348,220 | +0 | 0.68% | 1,485,000 |
| 2022-10-20 | 2022-10-18 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2022-10-19 | 2022-10-17 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2022-10-18 | 2022-10-14 | 0.321 | 4,348,220 | +0 | 0.68% | 1,395,000 |
| 2022-10-17 | 2022-10-13 | 0.321 | 4,348,220 | +0 | 0.68% | 1,395,000 |
| 2022-10-14 | 2022-10-12 | 0.290 | 4,348,220 | +0 | 0.68% | 1,260,000 |
| 2022-10-13 | 2022-10-11 | 0.316 | 4,348,220 | +0 | 0.68% | 1,372,500 |
| 2022-10-12 | 2022-10-10 | 0.316 | 4,348,220 | +0 | 0.68% | 1,372,500 |
| 2022-10-11 | 2022-10-07 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2022-10-10 | 2022-10-06 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2022-10-07 | 2022-10-05 | 0.326 | 4,348,220 | +0 | 0.68% | 1,417,500 |
| 2022-10-06 | 2022-10-03 | 0.310 | 4,348,220 | +0 | 0.68% | 1,350,000 |
| 2022-10-05 | 2022-09-30 | 0.305 | 4,348,220 | +0 | 0.68% | 1,327,500 |
| 2022-10-03 | 2022-09-29 | 0.285 | 4,348,220 | +0 | 0.68% | 1,237,500 |
| 2022-09-30 | 2022-09-28 | 0.285 | 4,348,220 | +0 | 0.68% | 1,237,500 |
| 2022-09-29 | 2022-09-27 | 0.258 | 4,348,220 | +0 | 0.68% | 1,120,500 |
| 2022-09-28 | 2022-09-26 | 0.258 | 4,348,220 | +0 | 0.68% | 1,120,500 |
| 2022-09-27 | 2022-09-23 | 0.251 | 4,348,220 | +0 | 0.68% | 1,093,500 |
| 2022-09-26 | 2022-09-22 | 0.290 | 4,348,220 | +0 | 0.68% | 1,260,000 |
| 2022-09-23 | 2022-09-21 | 0.269 | 4,348,220 | +0 | 0.68% | 1,170,000 |
| 2022-09-22 | 2022-09-20 | 0.285 | 4,348,220 | +0 | 0.68% | 1,237,500 |
| 2022-09-21 | 2022-09-19 | 0.310 | 4,348,220 | +0 | 0.68% | 1,350,000 |
| 2022-09-20 | 2022-09-16 | 0.305 | 4,348,220 | +0 | 0.68% | 1,327,500 |
| 2022-09-19 | 2022-09-15 | 0.305 | 4,348,220 | +0 | 0.68% | 1,327,500 |
| 2022-09-16 | 2022-09-14 | 0.295 | 4,348,220 | +0 | 0.68% | 1,282,500 |
| 2022-09-15 | 2022-09-13 | 0.285 | 4,348,220 | +0 | 0.68% | 1,237,500 |
| 2022-09-14 | 2022-09-09 | 0.305 | 4,348,220 | +0 | 0.68% | 1,327,500 |
| 2022-09-13 | 2022-09-08 | 0.310 | 4,348,220 | +0 | 0.68% | 1,350,000 |
| 2022-09-09 | 2022-09-07 | 0.316 | 4,348,220 | +0 | 0.68% | 1,372,500 |
| 2022-09-08 | 2022-09-06 | 0.274 | 4,348,220 | +0 | 0.68% | 1,192,500 |
| 2022-09-07 | 2022-09-05 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2022-09-06 | 2022-09-02 | 0.331 | 4,348,220 | +0 | 0.68% | 1,440,000 |
| 2022-09-05 | 2022-09-01 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-09-02 | 2022-08-31 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-09-01 | 2022-08-30 | 0.352 | 4,348,220 | +0 | 0.68% | 1,530,000 |
| 2022-08-31 | 2022-08-29 | 0.321 | 4,348,220 | +0 | 0.68% | 1,395,000 |
| 2022-08-30 | 2022-08-26 | 0.357 | 4,348,220 | +0 | 0.68% | 1,552,500 |
| 2022-08-29 | 2022-08-25 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-08-26 | 2022-08-24 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-08-25 | 2022-08-23 | 0.367 | 4,348,220 | +0 | 0.68% | 1,597,500 |
| 2022-08-24 | 2022-08-22 | 0.367 | 4,348,220 | +0 | 0.68% | 1,597,500 |
| 2022-08-23 | 2022-08-19 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-08-22 | 2022-08-18 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-08-19 | 2022-08-17 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-08-18 | 2022-08-16 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-08-17 | 2022-08-15 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-08-16 | 2022-08-12 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-08-15 | 2022-08-11 | 0.362 | 4,348,220 | +0 | 0.68% | 1,575,000 |
| 2022-08-12 | 2022-08-10 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-08-11 | 2022-08-09 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2022-08-10 | 2022-08-08 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-08-09 | 2022-08-05 | 0.347 | 4,348,220 | +0 | 0.68% | 1,507,500 |
| 2022-08-08 | 2022-08-04 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-08-05 | 2022-08-03 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2022-08-04 | 2022-08-02 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2022-08-03 | 2022-08-01 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-08-02 | 2022-07-29 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2022-08-01 | 2022-07-28 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-07-29 | 2022-07-27 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-07-28 | 2022-07-26 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2022-07-27 | 2022-07-25 | 0.383 | 4,348,220 | +0 | 0.68% | 1,665,000 |
| 2022-07-26 | 2022-07-22 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2022-07-25 | 2022-07-21 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-07-22 | 2022-07-20 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-07-21 | 2022-07-19 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-07-20 | 2022-07-18 | 0.383 | 4,348,220 | +0 | 0.68% | 1,665,000 |
| 2022-07-19 | 2022-07-15 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2022-07-18 | 2022-07-14 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2022-07-15 | 2022-07-13 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-07-14 | 2022-07-12 | 0.383 | 4,348,220 | +0 | 0.68% | 1,665,000 |
| 2022-07-13 | 2022-07-11 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-07-12 | 2022-07-08 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-07-11 | 2022-07-07 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2022-07-08 | 2022-07-06 | 0.388 | 4,348,220 | +0 | 0.68% | 1,687,500 |
| 2022-07-07 | 2022-07-05 | 0.383 | 4,348,220 | +0 | 0.68% | 1,665,000 |
| 2022-07-06 | 2022-07-04 | 0.378 | 4,348,220 | +0 | 0.68% | 1,642,500 |
| 2022-07-05 | 2022-06-30 | 0.383 | 4,348,220 | +0 | 0.68% | 1,665,000 |
| 2022-07-04 | 2022-06-29 | 0.383 | 4,348,220 | +0 | 0.68% | 1,665,000 |
| 2022-06-30 | 2022-06-28 | 0.388 | 4,348,220 | +0 | 0.68% | 1,687,500 |
| 2022-06-29 | 2022-06-27 | 0.388 | 4,348,220 | +0 | 0.68% | 1,687,500 |
| 2022-06-28 | 2022-06-24 | 0.373 | 4,348,220 | +0 | 0.68% | 1,620,000 |
| 2022-06-27 | 2022-06-23 | 0.350 | 4,348,220 | +0 | 0.68% | 1,520,481 |
| 2022-06-24 | 2022-06-22 | 0.376 | 4,348,220 | +37,122 | 0.68% | 1,633,950 |
| 2022-06-23 | 2022-06-21 | 0.376 | 4,311,098 | +0 | 0.68% | 1,620,000 |
| 2022-06-22 | 2022-06-20 | 0.365 | 4,311,098 | +0 | 0.68% | 1,575,000 |
| 2022-06-21 | 2022-06-17 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2022-06-20 | 2022-06-16 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2022-06-17 | 2022-06-15 | 0.313 | 4,311,098 | +0 | 0.68% | 1,350,000 |
| 2022-06-16 | 2022-06-14 | 0.297 | 4,311,098 | +0 | 0.68% | 1,282,500 |
| 2022-06-15 | 2022-06-13 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2022-06-14 | 2022-06-10 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-06-13 | 2022-06-09 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-06-10 | 2022-06-08 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-06-09 | 2022-06-07 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-06-08 | 2022-06-06 | 0.261 | 4,311,098 | +0 | 0.68% | 1,125,000 |
| 2022-06-07 | 2022-06-02 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-06-06 | 2022-06-01 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-06-02 | 2022-05-31 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-06-01 | 2022-05-30 | 0.256 | 4,311,098 | +0 | 0.68% | 1,102,500 |
| 2022-05-31 | 2022-05-27 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-05-30 | 2022-05-26 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-05-27 | 2022-05-25 | 0.277 | 4,311,098 | +0 | 0.68% | 1,192,500 |
| 2022-05-26 | 2022-05-24 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-05-25 | 2022-05-23 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-05-24 | 2022-05-20 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-05-23 | 2022-05-19 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-05-20 | 2022-05-18 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-05-19 | 2022-05-17 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-05-18 | 2022-05-16 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-05-17 | 2022-05-13 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-05-16 | 2022-05-12 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-05-13 | 2022-05-11 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-05-12 | 2022-05-10 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-05-11 | 2022-05-06 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-05-10 | 2022-05-05 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-05-06 | 2022-05-04 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-05-05 | 2022-05-03 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-05-04 | 2022-04-29 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-05-03 | 2022-04-28 | 0.261 | 4,311,098 | +0 | 0.68% | 1,125,000 |
| 2022-04-29 | 2022-04-27 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-04-28 | 2022-04-26 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-04-27 | 2022-04-25 | 0.277 | 4,311,098 | +0 | 0.68% | 1,192,500 |
| 2022-04-26 | 2022-04-22 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-04-25 | 2022-04-21 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-04-22 | 2022-04-20 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-04-21 | 2022-04-19 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-04-20 | 2022-04-14 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-04-19 | 2022-04-13 | 0.308 | 4,311,098 | +0 | 0.68% | 1,327,500 |
| 2022-04-14 | 2022-04-12 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-04-13 | 2022-04-11 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-04-12 | 2022-04-08 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-04-11 | 2022-04-07 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-04-08 | 2022-04-06 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-04-07 | 2022-04-04 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-04-06 | 2022-04-01 | 0.292 | 4,311,098 | +0 | 0.68% | 1,260,000 |
| 2022-04-04 | 2022-03-31 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-04-01 | 2022-03-30 | 0.261 | 4,311,098 | +0 | 0.68% | 1,125,000 |
| 2022-03-31 | 2022-03-29 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-03-30 | 2022-03-28 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-03-29 | 2022-03-25 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-03-28 | 2022-03-24 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2022-03-25 | 2022-03-23 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2022-03-24 | 2022-03-22 | 0.303 | 4,311,098 | +0 | 0.68% | 1,305,000 |
| 2022-03-23 | 2022-03-21 | 0.308 | 4,311,098 | +0 | 0.68% | 1,327,500 |
| 2022-03-22 | 2022-03-18 | 0.292 | 4,311,098 | +0 | 0.68% | 1,260,000 |
| 2022-03-21 | 2022-03-17 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-03-18 | 2022-03-16 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-03-17 | 2022-03-15 | 0.256 | 4,311,098 | +0 | 0.68% | 1,102,500 |
| 2022-03-16 | 2022-03-14 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-03-15 | 2022-03-11 | 0.297 | 4,311,098 | +0 | 0.68% | 1,282,500 |
| 2022-03-14 | 2022-03-10 | 0.308 | 4,311,098 | +0 | 0.68% | 1,327,500 |
| 2022-03-11 | 2022-03-09 | 0.303 | 4,311,098 | +0 | 0.68% | 1,305,000 |
| 2022-03-10 | 2022-03-08 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-03-09 | 2022-03-07 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-03-08 | 2022-03-04 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-03-07 | 2022-03-03 | 0.297 | 4,311,098 | +0 | 0.68% | 1,282,500 |
| 2022-03-04 | 2022-03-02 | 0.303 | 4,311,098 | +0 | 0.68% | 1,305,000 |
| 2022-03-03 | 2022-03-01 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-03-02 | 2022-02-28 | 0.292 | 4,311,098 | +0 | 0.68% | 1,260,000 |
| 2022-03-01 | 2022-02-25 | 0.297 | 4,311,098 | +0 | 0.68% | 1,282,500 |
| 2022-02-28 | 2022-02-24 | 0.303 | 4,311,098 | +0 | 0.68% | 1,305,000 |
| 2022-02-25 | 2022-02-23 | 0.282 | 4,311,098 | +0 | 0.68% | 1,215,000 |
| 2022-02-24 | 2022-02-22 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-02-23 | 2022-02-21 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2022-02-22 | 2022-02-18 | 0.292 | 4,311,098 | +0 | 0.68% | 1,260,000 |
| 2022-02-21 | 2022-02-17 | 0.303 | 4,311,098 | +0 | 0.68% | 1,305,000 |
| 2022-02-18 | 2022-02-16 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2022-02-17 | 2022-02-15 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2022-02-16 | 2022-02-14 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2022-02-15 | 2022-02-11 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2022-02-14 | 2022-02-10 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2022-02-11 | 2022-02-09 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2022-02-10 | 2022-02-08 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2022-02-09 | 2022-02-07 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2022-02-08 | 2022-02-04 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2022-02-07 | 2022-01-31 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2022-02-04 | 2022-01-27 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2022-01-28 | 2022-01-26 | 0.308 | 4,311,098 | +0 | 0.68% | 1,327,500 |
| 2022-01-27 | 2022-01-25 | 0.313 | 4,311,098 | +0 | 0.68% | 1,350,000 |
| 2022-01-26 | 2022-01-24 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2022-01-25 | 2022-01-21 | 0.308 | 4,311,098 | +0 | 0.68% | 1,327,500 |
| 2022-01-24 | 2022-01-20 | 0.308 | 4,311,098 | +0 | 0.68% | 1,327,500 |
| 2022-01-21 | 2022-01-19 | 0.308 | 4,311,098 | +0 | 0.68% | 1,327,500 |
| 2022-01-20 | 2022-01-18 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2022-01-19 | 2022-01-17 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2022-01-18 | 2022-01-14 | 0.303 | 4,311,098 | +0 | 0.68% | 1,305,000 |
| 2022-01-17 | 2022-01-13 | 0.308 | 4,311,098 | +0 | 0.68% | 1,327,500 |
| 2022-01-14 | 2022-01-12 | 0.308 | 4,311,098 | +0 | 0.68% | 1,327,500 |
| 2022-01-13 | 2022-01-11 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2022-01-12 | 2022-01-10 | 0.303 | 4,311,098 | +0 | 0.68% | 1,305,000 |
| 2022-01-11 | 2022-01-07 | 0.271 | 4,311,098 | +0 | 0.68% | 1,170,000 |
| 2022-01-10 | 2022-01-06 | 0.266 | 4,311,098 | +0 | 0.68% | 1,147,500 |
| 2022-01-07 | 2022-01-05 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2022-01-06 | 2022-01-04 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2022-01-05 | 2022-01-03 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2022-01-04 | 2021-12-31 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2022-01-03 | 2021-12-29 | 0.313 | 4,311,098 | +0 | 0.68% | 1,350,000 |
| 2021-12-30 | 2021-12-28 | 0.303 | 4,311,098 | +0 | 0.68% | 1,305,000 |
| 2021-12-29 | 2021-12-24 | 0.313 | 4,311,098 | +0 | 0.68% | 1,350,000 |
| 2021-12-28 | 2021-12-22 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-12-23 | 2021-12-21 | 0.313 | 4,311,098 | +0 | 0.68% | 1,350,000 |
| 2021-12-22 | 2021-12-20 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-12-21 | 2021-12-17 | 0.313 | 4,311,098 | +0 | 0.68% | 1,350,000 |
| 2021-12-20 | 2021-12-16 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-12-17 | 2021-12-15 | 0.344 | 4,311,098 | +0 | 0.68% | 1,485,000 |
| 2021-12-16 | 2021-12-14 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-12-15 | 2021-12-13 | 0.344 | 4,311,098 | +0 | 0.68% | 1,485,000 |
| 2021-12-14 | 2021-12-10 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2021-12-13 | 2021-12-09 | 0.365 | 4,311,098 | +0 | 0.68% | 1,575,000 |
| 2021-12-10 | 2021-12-08 | 0.365 | 4,311,098 | +0 | 0.68% | 1,575,000 |
| 2021-12-09 | 2021-12-07 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-12-08 | 2021-12-06 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-12-07 | 2021-12-03 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-12-06 | 2021-12-02 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-12-03 | 2021-12-01 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2021-12-02 | 2021-11-30 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-12-01 | 2021-11-29 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-11-30 | 2021-11-26 | 0.313 | 4,311,098 | +0 | 0.68% | 1,350,000 |
| 2021-11-29 | 2021-11-25 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2021-11-26 | 2021-11-24 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2021-11-25 | 2021-11-23 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2021-11-24 | 2021-11-22 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2021-11-23 | 2021-11-19 | 0.313 | 4,311,098 | +0 | 0.68% | 1,350,000 |
| 2021-11-22 | 2021-11-18 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2021-11-19 | 2021-11-17 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-11-18 | 2021-11-16 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-11-17 | 2021-11-15 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-11-16 | 2021-11-12 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-11-15 | 2021-11-11 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-11-12 | 2021-11-10 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-11-11 | 2021-11-09 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-11-10 | 2021-11-08 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-11-09 | 2021-11-05 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2021-11-08 | 2021-11-04 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2021-11-05 | 2021-11-03 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-11-04 | 2021-11-02 | 0.313 | 4,311,098 | +0 | 0.68% | 1,350,000 |
| 2021-11-03 | 2021-11-01 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-11-02 | 2021-10-29 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-11-01 | 2021-10-28 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2021-10-29 | 2021-10-27 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2021-10-28 | 2021-10-26 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2021-10-27 | 2021-10-25 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-10-26 | 2021-10-22 | 0.303 | 4,311,098 | +0 | 0.68% | 1,305,000 |
| 2021-10-25 | 2021-10-21 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2021-10-22 | 2021-10-20 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2021-10-21 | 2021-10-19 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-10-20 | 2021-10-18 | 0.297 | 4,311,098 | +0 | 0.68% | 1,282,500 |
| 2021-10-19 | 2021-10-15 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2021-10-18 | 2021-10-12 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2021-10-15 | 2021-10-11 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2021-10-12 | 2021-10-08 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2021-10-11 | 2021-10-07 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-10-08 | 2021-10-06 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-10-07 | 2021-10-05 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-10-06 | 2021-10-04 | 0.344 | 4,311,098 | +0 | 0.68% | 1,485,000 |
| 2021-10-05 | 2021-09-30 | 0.287 | 4,311,098 | +0 | 0.68% | 1,237,500 |
| 2021-10-04 | 2021-09-29 | 0.303 | 4,311,098 | +0 | 0.68% | 1,305,000 |
| 2021-09-30 | 2021-09-28 | 0.318 | 4,311,098 | +0 | 0.68% | 1,372,500 |
| 2021-09-29 | 2021-09-27 | 0.313 | 4,311,098 | +0 | 0.68% | 1,350,000 |
| 2021-09-28 | 2021-09-24 | 0.324 | 4,311,098 | +0 | 0.68% | 1,395,000 |
| 2021-09-27 | 2021-09-23 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-09-24 | 2021-09-21 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-09-23 | 2021-09-20 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-09-21 | 2021-09-17 | 0.371 | 4,311,098 | +0 | 0.68% | 1,597,500 |
| 2021-09-20 | 2021-09-16 | 0.371 | 4,311,098 | +0 | 0.68% | 1,597,500 |
| 2021-09-17 | 2021-09-15 | 0.376 | 4,311,098 | +0 | 0.68% | 1,620,000 |
| 2021-09-16 | 2021-09-14 | 0.381 | 4,311,098 | +0 | 0.68% | 1,642,500 |
| 2021-09-15 | 2021-09-13 | 0.381 | 4,311,098 | +0 | 0.68% | 1,642,500 |
| 2021-09-14 | 2021-09-10 | 0.381 | 4,311,098 | +0 | 0.68% | 1,642,500 |
| 2021-09-13 | 2021-09-09 | 0.381 | 4,311,098 | +0 | 0.68% | 1,642,500 |
| 2021-09-10 | 2021-09-08 | 0.365 | 4,311,098 | +0 | 0.68% | 1,575,000 |
| 2021-09-09 | 2021-09-07 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-09-08 | 2021-09-06 | 0.360 | 4,311,098 | +0 | 0.68% | 1,552,500 |
| 2021-09-07 | 2021-09-03 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-09-03 | 2021-09-01 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-09-02 | 2021-08-31 | 0.376 | 4,311,098 | +0 | 0.68% | 1,620,000 |
| 2021-09-01 | 2021-08-30 | 0.376 | 4,311,098 | +0 | 0.68% | 1,620,000 |
| 2021-08-31 | 2021-08-27 | 0.397 | 4,311,098 | +0 | 0.68% | 1,710,000 |
| 2021-08-30 | 2021-08-26 | 0.402 | 4,311,098 | +0 | 0.68% | 1,732,500 |
| 2021-08-27 | 2021-08-25 | 0.407 | 4,311,098 | +0 | 0.68% | 1,755,000 |
| 2021-08-26 | 2021-08-24 | 0.418 | 4,311,098 | +0 | 0.68% | 1,800,000 |
| 2021-08-25 | 2021-08-23 | 0.391 | 4,311,098 | +0 | 0.68% | 1,687,500 |
| 2021-08-24 | 2021-08-20 | 0.381 | 4,311,098 | +0 | 0.68% | 1,642,500 |
| 2021-08-23 | 2021-08-19 | 0.381 | 4,311,098 | +0 | 0.68% | 1,642,500 |
| 2021-08-20 | 2021-08-18 | 0.397 | 4,311,098 | +0 | 0.68% | 1,710,000 |
| 2021-08-19 | 2021-08-17 | 0.412 | 4,311,098 | +0 | 0.68% | 1,777,500 |
| 2021-08-18 | 2021-08-16 | 0.397 | 4,311,098 | +0 | 0.68% | 1,710,000 |
| 2021-08-17 | 2021-08-13 | 0.391 | 4,311,098 | +0 | 0.68% | 1,687,500 |
| 2021-08-16 | 2021-08-12 | 0.397 | 4,311,098 | +0 | 0.68% | 1,710,000 |
| 2021-08-13 | 2021-08-11 | 0.381 | 4,311,098 | +0 | 0.68% | 1,642,500 |
| 2021-08-12 | 2021-08-10 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-08-11 | 2021-08-09 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-08-10 | 2021-08-06 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-08-09 | 2021-08-05 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-08-06 | 2021-08-04 | 0.360 | 4,311,098 | +0 | 0.68% | 1,552,500 |
| 2021-08-05 | 2021-08-03 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-08-04 | 2021-08-02 | 0.360 | 4,311,098 | +0 | 0.68% | 1,552,500 |
| 2021-08-03 | 2021-07-30 | 0.360 | 4,311,098 | +0 | 0.68% | 1,552,500 |
| 2021-08-02 | 2021-07-29 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-07-30 | 2021-07-28 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2021-07-29 | 2021-07-27 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2021-07-28 | 2021-07-26 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-07-27 | 2021-07-23 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-07-26 | 2021-07-22 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-07-23 | 2021-07-21 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-07-22 | 2021-07-20 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2021-07-21 | 2021-07-19 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-07-20 | 2021-07-16 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-07-19 | 2021-07-15 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-07-16 | 2021-07-14 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-07-15 | 2021-07-13 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-07-14 | 2021-07-12 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-07-13 | 2021-07-09 | 0.344 | 4,311,098 | +0 | 0.68% | 1,485,000 |
| 2021-07-12 | 2021-07-08 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2021-07-09 | 2021-07-07 | 0.329 | 4,311,098 | +0 | 0.68% | 1,417,500 |
| 2021-07-08 | 2021-07-06 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2021-07-07 | 2021-07-05 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-07-06 | 2021-07-02 | 0.334 | 4,311,098 | +0 | 0.68% | 1,440,000 |
| 2021-07-05 | 2021-06-30 | 0.339 | 4,311,098 | +0 | 0.68% | 1,462,500 |
| 2021-07-02 | 2021-06-29 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-06-30 | 2021-06-28 | 0.344 | 4,311,098 | +0 | 0.68% | 1,485,000 |
| 2021-06-29 | 2021-06-25 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-06-28 | 2021-06-24 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-06-25 | 2021-06-23 | 0.350 | 4,311,098 | +0 | 0.68% | 1,507,500 |
| 2021-06-24 | 2021-06-22 | 0.355 | 4,311,098 | +0 | 0.68% | 1,530,000 |
| 2021-06-23 | 2021-06-21 | 0.381 | 4,311,098 | +0 | 0.68% | 1,642,500 |
| 2021-06-22 | 2021-06-18 | 0.381 | 4,311,098 | +0 | 0.68% | 1,642,500 |
| 2021-06-21 | 2021-06-17 | 0.376 | 4,311,098 | +0 | 0.68% | 1,620,000 |
| 2021-06-18 | 2021-06-16 | 0.386 | 4,311,098 | +0 | 0.68% | 1,665,000 |
| 2021-06-17 | 2021-06-15 | 0.391 | 4,311,098 | +0 | 0.68% | 1,687,500 |
| 2021-06-16 | 2021-06-11 | 0.371 | 4,311,098 | +0 | 0.68% | 1,597,500 |
| 2021-06-15 | 2021-06-10 | 0.376 | 4,311,098 | +0 | 0.68% | 1,620,000 |
| 2021-06-11 | 2021-06-09 | 0.360 | 4,311,098 | +0 | 0.68% | 1,552,500 |
| 2021-06-10 | 2021-06-08 | 0.412 | 4,311,098 | +0 | 0.68% | 1,777,500 |
| 2021-06-09 | 2021-06-07 | 0.412 | 4,311,098 | +0 | 0.68% | 1,777,500 |
| 2021-06-08 | 2021-06-04 | 0.412 | 4,311,098 | +0 | 0.68% | 1,777,500 |
| 2021-06-07 | 2021-06-03 | 0.412 | 4,311,098 | +0 | 0.68% | 1,777,500 |
| 2021-06-04 | 2021-06-02 | 0.412 | 4,311,098 | +0 | 0.68% | 1,777,500 |
| 2021-06-03 | 2021-06-01 | 0.418 | 4,311,098 | +0 | 0.68% | 1,800,000 |
| 2021-06-02 | 2021-05-31 | 0.432 | 4,311,098 | +0 | 0.68% | 1,861,847 |
| 2021-06-01 | 2021-05-28 | 0.432 | 4,311,098 | +39,010 | 0.68% | 1,861,847 |
| 2021-05-31 | 2021-05-27 | 0.432 | 4,272,088 | +0 | 0.68% | 1,845,000 |
| 2021-05-28 | 2021-05-26 | 0.421 | 4,272,088 | +0 | 0.68% | 1,800,000 |
| 2021-05-27 | 2021-05-25 | 0.432 | 4,272,088 | +0 | 0.68% | 1,845,000 |
| 2021-05-26 | 2021-05-24 | 0.427 | 4,272,088 | +0 | 0.68% | 1,822,500 |
| 2021-05-25 | 2021-05-21 | 0.437 | 4,272,088 | +0 | 0.68% | 1,867,500 |
| 2021-05-24 | 2021-05-20 | 0.437 | 4,272,088 | +0 | 0.68% | 1,867,500 |
| 2021-05-21 | 2021-05-18 | 0.427 | 4,272,088 | +0 | 0.68% | 1,822,500 |
| 2021-05-20 | 2021-05-17 | 0.432 | 4,272,088 | +0 | 0.68% | 1,845,000 |
| 2021-05-18 | 2021-05-14 | 0.411 | 4,272,088 | +0 | 0.68% | 1,755,000 |
| 2021-05-17 | 2021-05-13 | 0.411 | 4,272,088 | +0 | 0.68% | 1,755,000 |
| 2021-05-14 | 2021-05-12 | 0.411 | 4,272,088 | +0 | 0.68% | 1,755,000 |
| 2021-05-13 | 2021-05-11 | 0.411 | 4,272,088 | +0 | 0.68% | 1,755,000 |
| 2021-05-12 | 2021-05-10 | 0.416 | 4,272,088 | +0 | 0.68% | 1,777,500 |
| 2021-05-11 | 2021-05-07 | 0.421 | 4,272,088 | +0 | 0.68% | 1,800,000 |
| 2021-05-10 | 2021-05-06 | 0.432 | 4,272,088 | +0 | 0.68% | 1,845,000 |
| 2021-05-07 | 2021-05-05 | 0.442 | 4,272,088 | +0 | 0.68% | 1,890,000 |
| 2021-05-06 | 2021-05-04 | 0.474 | 4,272,088 | +0 | 0.68% | 2,025,000 |
| 2021-05-05 | 2021-05-03 | 0.458 | 4,272,088 | +0 | 0.68% | 1,957,500 |
| 2021-05-04 | 2021-04-30 | 0.421 | 4,272,088 | +0 | 0.68% | 1,800,000 |
| 2021-05-03 | 2021-04-29 | 0.416 | 4,272,088 | +0 | 0.68% | 1,777,500 |
| 2021-04-30 | 2021-04-28 | 0.421 | 4,272,088 | +0 | 0.68% | 1,800,000 |
| 2021-04-29 | 2021-04-27 | 0.421 | 4,272,088 | +0 | 0.68% | 1,800,000 |
| 2021-04-28 | 2021-04-26 | 0.421 | 4,272,088 | +0 | 0.68% | 1,800,000 |
| 2021-04-27 | 2021-04-23 | 0.427 | 4,272,088 | +0 | 0.68% | 1,822,500 |
| 2021-04-26 | 2021-04-22 | 0.416 | 4,272,088 | +0 | 0.68% | 1,777,500 |
| 2021-04-23 | 2021-04-21 | 0.411 | 4,272,088 | +0 | 0.68% | 1,755,000 |
| 2021-04-22 | 2021-04-20 | 0.421 | 4,272,088 | +0 | 0.68% | 1,800,000 |
| 2021-04-21 | 2021-04-19 | 0.421 | 4,272,088 | +0 | 0.68% | 1,800,000 |
| 2021-04-20 | 2021-04-16 | 0.427 | 4,272,088 | +0 | 0.68% | 1,822,500 |
| 2021-04-19 | 2021-04-15 | 0.427 | 4,272,088 | +0 | 0.68% | 1,822,500 |
| 2021-04-16 | 2021-04-14 | 0.416 | 4,272,088 | +0 | 0.68% | 1,777,500 |
| 2021-04-15 | 2021-04-13 | 0.395 | 4,272,088 | +0 | 0.68% | 1,687,500 |
| 2021-04-14 | 2021-04-12 | 0.416 | 4,272,088 | +0 | 0.68% | 1,777,500 |
| 2021-04-13 | 2021-04-09 | 0.442 | 4,272,088 | +0 | 0.68% | 1,890,000 |
| 2021-04-12 | 2021-04-08 | 0.463 | 4,272,088 | +0 | 0.68% | 1,980,000 |
| 2021-04-09 | 2021-04-07 | 0.453 | 4,272,088 | +0 | 0.68% | 1,935,000 |
| 2021-04-08 | 2021-04-01 | 0.458 | 4,272,088 | +0 | 0.68% | 1,957,500 |
| 2021-04-07 | 2021-03-31 | 0.463 | 4,272,088 | +0 | 0.68% | 1,980,000 |
| 2021-04-01 | 2021-03-30 | 0.432 | 4,272,088 | +0 | 0.68% | 1,845,000 |
| 2021-03-31 | 2021-03-29 | 0.432 | 4,272,088 | +0 | 0.68% | 1,845,000 |
| 2021-03-30 | 2021-03-26 | 0.432 | 4,272,088 | +0 | 0.68% | 1,845,000 |
| 2021-03-29 | 2021-03-25 | 0.432 | 4,272,088 | +0 | 0.68% | 1,845,000 |
| 2021-03-26 | 2021-03-24 | 0.437 | 4,272,088 | +0 | 0.68% | 1,867,500 |
| 2021-03-25 | 2021-03-23 | 0.437 | 4,272,088 | +0 | 0.68% | 1,867,500 |
| 2021-03-24 | 2021-03-22 | 0.437 | 4,272,088 | +0 | 0.68% | 1,867,500 |
| 2021-03-23 | 2021-03-19 | 0.448 | 4,272,088 | +0 | 0.68% | 1,912,500 |
| 2021-03-22 | 2021-03-18 | 0.432 | 4,272,088 | +0 | 0.68% | 1,845,000 |
| 2021-03-19 | 2021-03-17 | 0.448 | 4,272,088 | +0 | 0.68% | 1,912,500 |
| 2021-03-18 | 2021-03-16 | 0.432 | 4,272,088 | +0 | 0.68% | 1,845,000 |
| 2021-03-17 | 2021-03-15 | 0.421 | 4,272,088 | +0 | 0.68% | 1,800,000 |
| 2021-03-16 | 2021-03-12 | 0.416 | 4,272,088 | +0 | 0.68% | 1,777,500 |
| 2021-03-15 | 2021-03-11 | 0.411 | 4,272,088 | +0 | 0.68% | 1,755,000 |
| 2021-03-12 | 2021-03-10 | 0.416 | 4,272,088 | +0 | 0.68% | 1,777,500 |
| 2021-03-11 | 2021-03-09 | 0.416 | 4,272,088 | +0 | 0.68% | 1,777,500 |
| 2021-03-10 | 2021-03-08 | 0.421 | 4,272,088 | +0 | 0.68% | 1,800,000 |
| 2021-03-09 | 2021-03-05 | 0.437 | 4,272,088 | +0 | 0.68% | 1,867,500 |
| 2021-03-08 | 2021-03-04 | 0.448 | 4,272,088 | +0 | 0.68% | 1,912,500 |
| 2021-03-05 | 2021-03-03 | 0.463 | 4,272,088 | +0 | 0.68% | 1,980,000 |
| 2021-03-04 | 2021-03-02 | 0.463 | 4,272,088 | +0 | 0.68% | 1,980,000 |
| 2021-03-03 | 2021-03-01 | 0.485 | 4,272,088 | +0 | 0.68% | 2,070,000 |
| 2021-03-02 | 2021-02-26 | 0.490 | 4,272,088 | +0 | 0.68% | 2,092,500 |
| 2021-03-01 | 2021-02-25 | 0.506 | 4,272,088 | +0 | 0.68% | 2,160,000 |
| 2021-02-26 | 2021-02-24 | 0.511 | 4,272,088 | +0 | 0.68% | 2,182,500 |
| 2021-02-25 | 2021-02-23 | 0.521 | 4,272,088 | +0 | 0.68% | 2,227,500 |
| 2021-02-24 | 2021-02-22 | 0.511 | 4,272,088 | +0 | 0.68% | 2,182,500 |
| 2021-02-23 | 2021-02-19 | 0.521 | 4,272,088 | +0 | 0.68% | 2,227,500 |
| 2021-02-22 | 2021-02-18 | 0.527 | 4,272,088 | +0 | 0.68% | 2,250,000 |
| 2021-02-19 | 2021-02-17 | 0.569 | 4,272,088 | +0 | 0.68% | 2,430,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 4,272,088 | +0 | 0.68% | 2,565,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2021-02-16 | 2021-02-09 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2021-02-10 | 2021-02-08 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2021-02-09 | 2021-02-05 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2021-02-08 | 2021-02-04 | 0.653 | 4,272,088 | +0 | 0.68% | 2,790,000 |
| 2021-02-05 | 2021-02-03 | 0.653 | 4,272,088 | +0 | 0.68% | 2,790,000 |
| 2021-02-04 | 2021-02-02 | 0.653 | 4,272,088 | +0 | 0.68% | 2,790,000 |
| 2021-02-03 | 2021-02-01 | 0.674 | 4,272,088 | +0 | 0.68% | 2,880,000 |
| 2021-02-02 | 2021-01-29 | 0.664 | 4,272,088 | +0 | 0.68% | 2,835,000 |
| 2021-02-01 | 2021-01-28 | 0.653 | 4,272,088 | +0 | 0.68% | 2,790,000 |
| 2021-01-29 | 2021-01-27 | 0.695 | 4,272,088 | +0 | 0.68% | 2,970,000 |
| 2021-01-28 | 2021-01-26 | 0.695 | 4,272,088 | +0 | 0.68% | 2,970,000 |
| 2021-01-27 | 2021-01-25 | 0.706 | 4,272,088 | +0 | 0.68% | 3,015,000 |
| 2021-01-26 | 2021-01-22 | 0.727 | 4,272,088 | +0 | 0.68% | 3,105,000 |
| 2021-01-25 | 2021-01-21 | 0.727 | 4,272,088 | +0 | 0.68% | 3,105,000 |
| 2021-01-22 | 2021-01-20 | 0.737 | 4,272,088 | +0 | 0.68% | 3,150,000 |
| 2021-01-21 | 2021-01-19 | 0.748 | 4,272,088 | +0 | 0.68% | 3,195,000 |
| 2021-01-20 | 2021-01-18 | 0.779 | 4,272,088 | +0 | 0.68% | 3,330,000 |
| 2021-01-19 | 2021-01-15 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2021-01-18 | 2021-01-14 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2021-01-15 | 2021-01-13 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2021-01-14 | 2021-01-12 | 0.779 | 4,272,088 | +0 | 0.68% | 3,330,000 |
| 2021-01-13 | 2021-01-11 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2021-01-12 | 2021-01-08 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2021-01-11 | 2021-01-07 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2021-01-08 | 2021-01-06 | 0.758 | 4,272,088 | +0 | 0.68% | 3,240,000 |
| 2021-01-07 | 2021-01-05 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2021-01-06 | 2021-01-04 | 0.822 | 4,272,088 | +0 | 0.68% | 3,510,000 |
| 2021-01-05 | 2020-12-31 | 0.832 | 4,272,088 | +0 | 0.68% | 3,555,000 |
| 2021-01-04 | 2020-12-29 | 0.843 | 4,272,088 | +0 | 0.68% | 3,600,000 |
| 2020-12-30 | 2020-12-28 | 0.811 | 4,272,088 | +0 | 0.68% | 3,465,000 |
| 2020-12-29 | 2020-12-24 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2020-12-28 | 2020-12-22 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2020-12-23 | 2020-12-21 | 0.748 | 4,272,088 | +0 | 0.68% | 3,195,000 |
| 2020-12-22 | 2020-12-18 | 0.832 | 4,272,088 | +0 | 0.68% | 3,555,000 |
| 2020-12-21 | 2020-12-17 | 0.843 | 4,272,088 | +0 | 0.68% | 3,600,000 |
| 2020-12-18 | 2020-12-16 | 0.864 | 4,272,088 | +0 | 0.68% | 3,690,000 |
| 2020-12-17 | 2020-12-15 | 0.864 | 4,272,088 | +0 | 0.68% | 3,690,000 |
| 2020-12-16 | 2020-12-14 | 0.874 | 4,272,088 | +0 | 0.68% | 3,735,000 |
| 2020-12-15 | 2020-12-11 | 0.895 | 4,272,088 | +0 | 0.68% | 3,825,000 |
| 2020-12-14 | 2020-12-10 | 0.843 | 4,272,088 | +0 | 0.68% | 3,600,000 |
| 2020-12-11 | 2020-12-09 | 0.790 | 4,272,088 | +0 | 0.68% | 3,375,000 |
| 2020-12-10 | 2020-12-08 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2020-12-09 | 2020-12-07 | 0.790 | 4,272,088 | +0 | 0.68% | 3,375,000 |
| 2020-12-08 | 2020-12-04 | 0.822 | 4,272,088 | +0 | 0.68% | 3,510,000 |
| 2020-12-07 | 2020-12-03 | 0.769 | 4,272,088 | +0 | 0.68% | 3,285,000 |
| 2020-12-04 | 2020-12-02 | 0.758 | 4,272,088 | +0 | 0.68% | 3,240,000 |
| 2020-12-03 | 2020-12-01 | 0.822 | 4,272,088 | +0 | 0.68% | 3,510,000 |
| 2020-12-02 | 2020-11-30 | 0.822 | 4,272,088 | +0 | 0.68% | 3,510,000 |
| 2020-12-01 | 2020-11-27 | 0.779 | 4,272,088 | +0 | 0.68% | 3,330,000 |
| 2020-11-30 | 2020-11-26 | 0.843 | 4,272,088 | +0 | 0.68% | 3,600,000 |
| 2020-11-27 | 2020-11-25 | 0.864 | 4,272,088 | +0 | 0.68% | 3,690,000 |
| 2020-11-26 | 2020-11-24 | 0.864 | 4,272,088 | +0 | 0.68% | 3,690,000 |
| 2020-11-25 | 2020-11-23 | 0.853 | 4,272,088 | +0 | 0.68% | 3,645,000 |
| 2020-11-24 | 2020-11-20 | 0.895 | 4,272,088 | +0 | 0.68% | 3,825,000 |
| 2020-11-23 | 2020-11-19 | 0.885 | 4,272,088 | +0 | 0.68% | 3,780,000 |
| 2020-11-20 | 2020-11-18 | 0.906 | 4,272,088 | +0 | 0.68% | 3,870,000 |
| 2020-11-19 | 2020-11-17 | 0.853 | 4,272,088 | +0 | 0.68% | 3,645,000 |
| 2020-11-18 | 2020-11-16 | 0.843 | 4,272,088 | +0 | 0.68% | 3,600,000 |
| 2020-11-17 | 2020-11-13 | 0.895 | 4,272,088 | +0 | 0.68% | 3,825,000 |
| 2020-11-16 | 2020-11-12 | 0.864 | 4,272,088 | +0 | 0.68% | 3,690,000 |
| 2020-11-13 | 2020-11-11 | 0.853 | 4,272,088 | +0 | 0.68% | 3,645,000 |
| 2020-11-12 | 2020-11-10 | 0.853 | 4,272,088 | +0 | 0.68% | 3,645,000 |
| 2020-11-11 | 2020-11-09 | 0.874 | 4,272,088 | +0 | 0.68% | 3,735,000 |
| 2020-11-10 | 2020-11-06 | 0.853 | 4,272,088 | +0 | 0.68% | 3,645,000 |
| 2020-11-09 | 2020-11-05 | 0.843 | 4,272,088 | +0 | 0.68% | 3,600,000 |
| 2020-11-06 | 2020-11-04 | 0.853 | 4,272,088 | +0 | 0.68% | 3,645,000 |
| 2020-11-05 | 2020-11-03 | 0.864 | 4,272,088 | +0 | 0.68% | 3,690,000 |
| 2020-11-04 | 2020-11-02 | 0.843 | 4,272,088 | +0 | 0.68% | 3,600,000 |
| 2020-11-03 | 2020-10-30 | 0.706 | 4,272,088 | +0 | 0.68% | 3,015,000 |
| 2020-11-02 | 2020-10-29 | 0.706 | 4,272,088 | +0 | 0.68% | 3,015,000 |
| 2020-10-30 | 2020-10-28 | 0.727 | 4,272,088 | +0 | 0.68% | 3,105,000 |
| 2020-10-29 | 2020-10-27 | 0.685 | 4,272,088 | +0 | 0.68% | 2,925,000 |
| 2020-10-28 | 2020-10-23 | 0.664 | 4,272,088 | +0 | 0.68% | 2,835,000 |
| 2020-10-27 | 2020-10-22 | 0.653 | 4,272,088 | +0 | 0.68% | 2,790,000 |
| 2020-10-23 | 2020-10-21 | 0.664 | 4,272,088 | +0 | 0.68% | 2,835,000 |
| 2020-10-22 | 2020-10-20 | 0.653 | 4,272,088 | +0 | 0.68% | 2,790,000 |
| 2020-10-21 | 2020-10-19 | 0.653 | 4,272,088 | +0 | 0.68% | 2,790,000 |
| 2020-10-20 | 2020-10-16 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-10-19 | 2020-10-15 | 0.621 | 4,272,088 | +0 | 0.68% | 2,655,000 |
| 2020-10-16 | 2020-10-14 | 0.621 | 4,272,088 | +0 | 0.68% | 2,655,000 |
| 2020-10-15 | 2020-10-12 | 0.621 | 4,272,088 | +0 | 0.68% | 2,655,000 |
| 2020-10-14 | 2020-10-09 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-10-12 | 2020-10-08 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-10-09 | 2020-10-07 | 0.621 | 4,272,088 | +0 | 0.68% | 2,655,000 |
| 2020-10-08 | 2020-10-06 | 0.653 | 4,272,088 | +0 | 0.68% | 2,790,000 |
| 2020-10-07 | 2020-10-05 | 0.611 | 4,272,088 | +0 | 0.68% | 2,610,000 |
| 2020-10-06 | 2020-09-30 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-10-05 | 2020-09-29 | 0.611 | 4,272,088 | +0 | 0.68% | 2,610,000 |
| 2020-09-30 | 2020-09-28 | 0.611 | 4,272,088 | +0 | 0.68% | 2,610,000 |
| 2020-09-29 | 2020-09-25 | 0.611 | 4,272,088 | +0 | 0.68% | 2,610,000 |
| 2020-09-28 | 2020-09-24 | 0.621 | 4,272,088 | +0 | 0.68% | 2,655,000 |
| 2020-09-25 | 2020-09-23 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-09-24 | 2020-09-22 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-09-23 | 2020-09-21 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-09-22 | 2020-09-18 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-09-21 | 2020-09-17 | 0.621 | 4,272,088 | +0 | 0.68% | 2,655,000 |
| 2020-09-18 | 2020-09-16 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-09-17 | 2020-09-15 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-09-16 | 2020-09-14 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-09-15 | 2020-09-11 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-09-14 | 2020-09-10 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-09-11 | 2020-09-09 | 0.664 | 4,272,088 | +0 | 0.68% | 2,835,000 |
| 2020-09-10 | 2020-09-08 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-09-09 | 2020-09-07 | 0.664 | 4,272,088 | +0 | 0.68% | 2,835,000 |
| 2020-09-08 | 2020-09-04 | 0.706 | 4,272,088 | +0 | 0.68% | 3,015,000 |
| 2020-09-07 | 2020-09-03 | 0.716 | 4,272,088 | +0 | 0.68% | 3,060,000 |
| 2020-09-04 | 2020-09-02 | 0.664 | 4,272,088 | +0 | 0.68% | 2,835,000 |
| 2020-09-03 | 2020-09-01 | 0.653 | 4,272,088 | +0 | 0.68% | 2,790,000 |
| 2020-09-02 | 2020-08-31 | 0.664 | 4,272,088 | +0 | 0.68% | 2,835,000 |
| 2020-09-01 | 2020-08-28 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-08-31 | 2020-08-27 | 0.621 | 4,272,088 | +0 | 0.68% | 2,655,000 |
| 2020-08-28 | 2020-08-26 | 0.590 | 4,272,088 | +0 | 0.68% | 2,520,000 |
| 2020-08-27 | 2020-08-25 | 0.579 | 4,272,088 | +0 | 0.68% | 2,475,000 |
| 2020-08-26 | 2020-08-24 | 0.579 | 4,272,088 | +0 | 0.68% | 2,475,000 |
| 2020-08-25 | 2020-08-21 | 0.590 | 4,272,088 | +0 | 0.68% | 2,520,000 |
| 2020-08-24 | 2020-08-20 | 0.527 | 4,272,088 | +0 | 0.68% | 2,250,000 |
| 2020-08-21 | 2020-08-19 | 0.527 | 4,272,088 | +0 | 0.68% | 2,250,000 |
| 2020-08-20 | 2020-08-18 | 0.527 | 4,272,088 | +0 | 0.68% | 2,250,000 |
| 2020-08-19 | 2020-08-17 | 0.527 | 4,272,088 | +0 | 0.68% | 2,250,000 |
| 2020-08-18 | 2020-08-14 | 0.527 | 4,272,088 | +0 | 0.68% | 2,250,000 |
| 2020-08-17 | 2020-08-13 | 0.537 | 4,272,088 | +0 | 0.68% | 2,295,000 |
| 2020-08-14 | 2020-08-12 | 0.521 | 4,272,088 | +0 | 0.68% | 2,227,500 |
| 2020-08-13 | 2020-08-11 | 0.527 | 4,272,088 | +0 | 0.68% | 2,250,000 |
| 2020-08-12 | 2020-08-10 | 0.537 | 4,272,088 | +0 | 0.68% | 2,295,000 |
| 2020-08-11 | 2020-08-07 | 0.527 | 4,272,088 | +0 | 0.68% | 2,250,000 |
| 2020-08-10 | 2020-08-06 | 0.527 | 4,272,088 | +0 | 0.68% | 2,250,000 |
| 2020-08-07 | 2020-08-05 | 0.527 | 4,272,088 | +0 | 0.68% | 2,250,000 |
| 2020-08-06 | 2020-08-04 | 0.521 | 4,272,088 | +0 | 0.68% | 2,227,500 |
| 2020-08-05 | 2020-08-03 | 0.548 | 4,272,088 | +0 | 0.68% | 2,340,000 |
| 2020-08-04 | 2020-07-31 | 0.558 | 4,272,088 | +0 | 0.68% | 2,385,000 |
| 2020-08-03 | 2020-07-30 | 0.537 | 4,272,088 | +0 | 0.68% | 2,295,000 |
| 2020-07-31 | 2020-07-29 | 0.579 | 4,272,088 | +0 | 0.68% | 2,475,000 |
| 2020-07-30 | 2020-07-28 | 0.611 | 4,272,088 | +0 | 0.68% | 2,610,000 |
| 2020-07-29 | 2020-07-27 | 0.579 | 4,272,088 | +0 | 0.68% | 2,475,000 |
| 2020-07-28 | 2020-07-24 | 0.579 | 4,272,088 | +0 | 0.68% | 2,475,000 |
| 2020-07-27 | 2020-07-23 | 0.600 | 4,272,088 | +0 | 0.68% | 2,565,000 |
| 2020-07-24 | 2020-07-22 | 0.579 | 4,272,088 | +0 | 0.68% | 2,475,000 |
| 2020-07-23 | 2020-07-21 | 0.579 | 4,272,088 | +0 | 0.68% | 2,475,000 |
| 2020-07-22 | 2020-07-20 | 0.611 | 4,272,088 | +0 | 0.68% | 2,610,000 |
| 2020-07-21 | 2020-07-17 | 0.611 | 4,272,088 | +0 | 0.68% | 2,610,000 |
| 2020-07-20 | 2020-07-16 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-07-17 | 2020-07-15 | 0.611 | 4,272,088 | +0 | 0.68% | 2,610,000 |
| 2020-07-16 | 2020-07-14 | 0.590 | 4,272,088 | +0 | 0.68% | 2,520,000 |
| 2020-07-15 | 2020-07-13 | 0.611 | 4,272,088 | +0 | 0.68% | 2,610,000 |
| 2020-07-14 | 2020-07-10 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-07-13 | 2020-07-09 | 0.600 | 4,272,088 | +0 | 0.68% | 2,565,000 |
| 2020-07-10 | 2020-07-08 | 0.600 | 4,272,088 | +0 | 0.68% | 2,565,000 |
| 2020-07-09 | 2020-07-07 | 0.611 | 4,272,088 | +0 | 0.68% | 2,610,000 |
| 2020-07-08 | 2020-07-06 | 0.621 | 4,272,088 | +0 | 0.68% | 2,655,000 |
| 2020-07-07 | 2020-07-03 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-07-06 | 2020-07-02 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-07-03 | 2020-06-30 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-07-02 | 2020-06-29 | 0.664 | 4,272,088 | +0 | 0.68% | 2,835,000 |
| 2020-06-30 | 2020-06-26 | 0.674 | 4,272,088 | +0 | 0.68% | 2,880,000 |
| 2020-06-29 | 2020-06-24 | 0.653 | 4,272,088 | +0 | 0.68% | 2,790,000 |
| 2020-06-26 | 2020-06-23 | 0.643 | 4,272,088 | +0 | 0.68% | 2,745,000 |
| 2020-06-24 | 2020-06-22 | 0.685 | 4,272,088 | +0 | 0.68% | 2,925,000 |
| 2020-06-23 | 2020-06-19 | 0.664 | 4,272,088 | +0 | 0.68% | 2,835,000 |
| 2020-06-22 | 2020-06-18 | 0.685 | 4,272,088 | +0 | 0.68% | 2,925,000 |
| 2020-06-19 | 2020-06-17 | 0.706 | 4,272,088 | +0 | 0.68% | 3,015,000 |
| 2020-06-18 | 2020-06-16 | 0.706 | 4,272,088 | +0 | 0.68% | 3,015,000 |
| 2020-06-17 | 2020-06-15 | 0.600 | 4,272,088 | +0 | 0.68% | 2,565,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 4,272,088 | +0 | 0.68% | 2,565,000 |
| 2020-06-15 | 2020-06-11 | 0.600 | 4,272,088 | +0 | 0.68% | 2,565,000 |
| 2020-06-12 | 2020-06-10 | 0.548 | 4,272,088 | +0 | 0.68% | 2,340,000 |
| 2020-06-11 | 2020-06-09 | 0.548 | 4,272,088 | +0 | 0.68% | 2,340,000 |
| 2020-06-10 | 2020-06-08 | 0.590 | 4,272,088 | +0 | 0.68% | 2,520,000 |
| 2020-06-09 | 2020-06-05 | 0.621 | 4,272,088 | +0 | 0.68% | 2,655,000 |
| 2020-06-08 | 2020-06-04 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-06-05 | 2020-06-03 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-06-04 | 2020-06-02 | 0.632 | 4,272,088 | +0 | 0.68% | 2,700,000 |
| 2020-06-03 | 2020-06-01 | 0.586 | 4,272,088 | +0 | 0.68% | 2,502,789 |
| 2020-06-02 | 2020-05-29 | 0.628 | 4,272,088 | +47,434 | 0.68% | 2,684,810 |
| 2020-06-01 | 2020-05-28 | 0.660 | 4,224,654 | +0 | 0.68% | 2,790,000 |
| 2020-05-29 | 2020-05-27 | 0.682 | 4,224,654 | +0 | 0.68% | 2,880,000 |
| 2020-05-28 | 2020-05-26 | 0.714 | 4,224,654 | +0 | 0.68% | 3,015,000 |
| 2020-05-27 | 2020-05-25 | 0.714 | 4,224,654 | +0 | 0.68% | 3,015,000 |
| 2020-05-26 | 2020-05-22 | 0.724 | 4,224,654 | +0 | 0.68% | 3,060,000 |
| 2020-05-25 | 2020-05-21 | 0.746 | 4,224,654 | +0 | 0.68% | 3,150,000 |
| 2020-05-22 | 2020-05-20 | 0.746 | 4,224,654 | +0 | 0.68% | 3,150,000 |
| 2020-05-21 | 2020-05-19 | 0.735 | 4,224,654 | +0 | 0.68% | 3,105,000 |
| 2020-05-20 | 2020-05-18 | 0.724 | 4,224,654 | +0 | 0.68% | 3,060,000 |
| 2020-05-19 | 2020-05-15 | 0.714 | 4,224,654 | +0 | 0.68% | 3,015,000 |
| 2020-05-18 | 2020-05-14 | 0.692 | 4,224,654 | +0 | 0.68% | 2,925,000 |
| 2020-05-15 | 2020-05-13 | 0.714 | 4,224,654 | +0 | 0.68% | 3,015,000 |
| 2020-05-14 | 2020-05-12 | 0.735 | 4,224,654 | +0 | 0.68% | 3,105,000 |
| 2020-05-13 | 2020-05-11 | 0.746 | 4,224,654 | +0 | 0.68% | 3,150,000 |
| 2020-05-12 | 2020-05-08 | 0.746 | 4,224,654 | +0 | 0.68% | 3,150,000 |
| 2020-05-11 | 2020-05-07 | 0.746 | 4,224,654 | +0 | 0.68% | 3,150,000 |
| 2020-05-08 | 2020-05-06 | 0.756 | 4,224,654 | +0 | 0.68% | 3,195,000 |
| 2020-05-07 | 2020-05-05 | 0.756 | 4,224,654 | +0 | 0.68% | 3,195,000 |
| 2020-05-06 | 2020-05-04 | 0.756 | 4,224,654 | +0 | 0.68% | 3,195,000 |
| 2020-05-05 | 2020-04-29 | 0.767 | 4,224,654 | +0 | 0.68% | 3,240,000 |
| 2020-05-04 | 2020-04-28 | 0.778 | 4,224,654 | +0 | 0.68% | 3,285,000 |
| 2020-04-29 | 2020-04-27 | 0.778 | 4,224,654 | +0 | 0.68% | 3,285,000 |
| 2020-04-28 | 2020-04-24 | 0.767 | 4,224,654 | +0 | 0.68% | 3,240,000 |
| 2020-04-27 | 2020-04-23 | 0.735 | 4,224,654 | +0 | 0.68% | 3,105,000 |
| 2020-04-24 | 2020-04-22 | 0.746 | 4,224,654 | +0 | 0.68% | 3,150,000 |
| 2020-04-23 | 2020-04-21 | 0.746 | 4,224,654 | +0 | 0.68% | 3,150,000 |
| 2020-04-22 | 2020-04-20 | 0.767 | 4,224,654 | +0 | 0.68% | 3,240,000 |
| 2020-04-21 | 2020-04-17 | 0.746 | 4,224,654 | +0 | 0.68% | 3,150,000 |
| 2020-04-20 | 2020-04-16 | 0.756 | 4,224,654 | +0 | 0.68% | 3,195,000 |
| 2020-04-17 | 2020-04-15 | 0.735 | 4,224,654 | +0 | 0.68% | 3,105,000 |
| 2020-04-16 | 2020-04-14 | 0.820 | 4,224,654 | +0 | 0.68% | 3,465,000 |
| 2020-04-15 | 2020-04-09 | 0.767 | 4,224,654 | +0 | 0.68% | 3,240,000 |
| 2020-04-14 | 2020-04-08 | 0.671 | 4,224,654 | +0 | 0.68% | 2,835,000 |
| 2020-04-09 | 2020-04-07 | 0.543 | 4,224,654 | +0 | 0.68% | 2,295,000 |
| 2020-04-08 | 2020-04-06 | 0.554 | 4,224,654 | +0 | 0.68% | 2,340,000 |
| 2020-04-07 | 2020-04-03 | 0.565 | 4,224,654 | +0 | 0.68% | 2,385,000 |
| 2020-04-06 | 2020-04-02 | 0.565 | 4,224,654 | +0 | 0.68% | 2,385,000 |
| 2020-04-03 | 2020-04-01 | 0.575 | 4,224,654 | +0 | 0.68% | 2,430,000 |
| 2020-04-02 | 2020-03-31 | 0.607 | 4,224,654 | +0 | 0.68% | 2,565,000 |
| 2020-04-01 | 2020-03-30 | 0.543 | 4,224,654 | +0 | 0.68% | 2,295,000 |
| 2020-03-31 | 2020-03-27 | 0.554 | 4,224,654 | +0 | 0.68% | 2,340,000 |
| 2020-03-30 | 2020-03-26 | 0.565 | 4,224,654 | +0 | 0.68% | 2,385,000 |
| 2020-03-27 | 2020-03-25 | 0.554 | 4,224,654 | +0 | 0.68% | 2,340,000 |
| 2020-03-26 | 2020-03-24 | 0.533 | 4,224,654 | +0 | 0.68% | 2,250,000 |
| 2020-03-25 | 2020-03-23 | 0.543 | 4,224,654 | +0 | 0.68% | 2,295,000 |
| 2020-03-24 | 2020-03-20 | 0.543 | 4,224,654 | +0 | 0.68% | 2,295,000 |
| 2020-03-23 | 2020-03-19 | 0.527 | 4,224,654 | +0 | 0.68% | 2,227,500 |
| 2020-03-20 | 2020-03-18 | 0.527 | 4,224,654 | +0 | 0.68% | 2,227,500 |
| 2020-03-19 | 2020-03-17 | 0.533 | 4,224,654 | +0 | 0.68% | 2,250,000 |
| 2020-03-18 | 2020-03-16 | 0.533 | 4,224,654 | +0 | 0.68% | 2,250,000 |
| 2020-03-17 | 2020-03-13 | 0.543 | 4,224,654 | +0 | 0.68% | 2,295,000 |
| 2020-03-16 | 2020-03-12 | 0.596 | 4,224,654 | +0 | 0.68% | 2,520,000 |
| 2020-03-13 | 2020-03-11 | 0.618 | 4,224,654 | +0 | 0.68% | 2,610,000 |
| 2020-03-12 | 2020-03-10 | 0.565 | 4,224,654 | +0 | 0.68% | 2,385,000 |
| 2020-03-11 | 2020-03-09 | 0.586 | 4,224,654 | +0 | 0.68% | 2,475,000 |
| 2020-03-10 | 2020-03-06 | 0.671 | 4,224,654 | +0 | 0.68% | 2,835,000 |
| 2020-03-09 | 2020-03-05 | 0.660 | 4,224,654 | +0 | 0.68% | 2,790,000 |
| 2020-03-06 | 2020-03-04 | 0.671 | 4,224,654 | +0 | 0.68% | 2,835,000 |
| 2020-03-05 | 2020-03-03 | 0.660 | 4,224,654 | +0 | 0.68% | 2,790,000 |
| 2020-03-04 | 2020-03-02 | 0.650 | 4,224,654 | +0 | 0.68% | 2,745,000 |
| 2020-03-03 | 2020-02-28 | 0.650 | 4,224,654 | +0 | 0.68% | 2,745,000 |
| 2020-03-02 | 2020-02-27 | 0.682 | 4,224,654 | +0 | 0.68% | 2,880,000 |
| 2020-02-28 | 2020-02-26 | 0.682 | 4,224,654 | +0 | 0.68% | 2,880,000 |
| 2020-02-27 | 2020-02-25 | 0.671 | 4,224,654 | +0 | 0.68% | 2,835,000 |
| 2020-02-26 | 2020-02-24 | 0.660 | 4,224,654 | +0 | 0.68% | 2,790,000 |
| 2020-02-25 | 2020-02-21 | 0.650 | 4,224,654 | +0 | 0.68% | 2,745,000 |
| 2020-02-24 | 2020-02-20 | 0.671 | 4,224,654 | +0 | 0.68% | 2,835,000 |
| 2020-02-21 | 2020-02-19 | 0.682 | 4,224,654 | +0 | 0.68% | 2,880,000 |
| 2020-02-20 | 2020-02-18 | 0.639 | 4,224,654 | +0 | 0.68% | 2,700,000 |
| 2020-02-19 | 2020-02-17 | 0.660 | 4,224,654 | +0 | 0.68% | 2,790,000 |
| 2020-02-18 | 2020-02-14 | 0.735 | 4,224,654 | +0 | 0.68% | 3,105,000 |
| 2020-02-17 | 2020-02-13 | 0.607 | 4,224,654 | +0 | 0.68% | 2,565,000 |
| 2020-02-14 | 2020-02-12 | 0.543 | 4,224,654 | +0 | 0.68% | 2,295,000 |
| 2020-02-13 | 2020-02-11 | 0.543 | 4,224,654 | +0 | 0.68% | 2,295,000 |
| 2020-02-12 | 2020-02-10 | 0.501 | 4,224,654 | +0 | 0.68% | 2,115,000 |
| 2020-02-11 | 2020-02-07 | 0.501 | 4,224,654 | +0 | 0.68% | 2,115,000 |
| 2020-02-10 | 2020-02-06 | 0.517 | 4,224,654 | +0 | 0.68% | 2,182,500 |
| 2020-02-07 | 2020-02-05 | 0.506 | 4,224,654 | +0 | 0.68% | 2,137,500 |
| 2020-02-06 | 2020-02-04 | 0.554 | 4,224,654 | +0 | 0.68% | 2,340,000 |
| 2020-02-05 | 2020-02-03 | 0.447 | 4,224,654 | +0 | 0.68% | 1,890,000 |
| 2020-02-04 | 2020-01-31 | 0.442 | 4,224,654 | +0 | 0.68% | 1,867,500 |
| 2020-02-03 | 2020-01-30 | 0.410 | 4,224,654 | +0 | 0.68% | 1,732,500 |
| 2020-01-31 | 2020-01-29 | 0.415 | 4,224,654 | +0 | 0.68% | 1,755,000 |
| 2020-01-30 | 2020-01-24 | 0.458 | 4,224,654 | +0 | 0.68% | 1,935,000 |
| 2020-01-29 | 2020-01-22 | 0.458 | 4,224,654 | +0 | 0.68% | 1,935,000 |
| 2020-01-23 | 2020-01-21 | 0.410 | 4,224,654 | +0 | 0.68% | 1,732,500 |
| 2020-01-22 | 2020-01-20 | 0.463 | 4,224,654 | +0 | 0.68% | 1,957,500 |
| 2020-01-21 | 2020-01-17 | 0.485 | 4,224,654 | +0 | 0.68% | 2,047,500 |
| 2020-01-20 | 2020-01-16 | 0.485 | 4,224,654 | +0 | 0.68% | 2,047,500 |
| 2020-01-17 | 2020-01-15 | 0.479 | 4,224,654 | +0 | 0.68% | 2,025,000 |
| 2020-01-16 | 2020-01-14 | 0.703 | 4,224,654 | +0 | 0.68% | 2,970,000 |
| 2020-01-15 | 2020-01-13 | 0.788 | 4,224,654 | +0 | 0.68% | 3,330,000 |
| 2020-01-14 | 2020-01-10 | 0.820 | 4,224,654 | +0 | 0.68% | 3,465,000 |
| 2020-01-13 | 2020-01-09 | 0.905 | 4,224,654 | +0 | 0.68% | 3,825,000 |
| 2020-01-10 | 2020-01-08 | 1.055 | 4,224,654 | +0 | 0.68% | 4,455,000 |
| 2020-01-09 | 2020-01-07 | 1.619 | 4,224,654 | +0 | 0.68% | 6,839,999 |
| 2020-01-08 | 2020-01-06 | 1.747 | 4,224,654 | +0 | 0.68% | 7,379,999 |
| 2020-01-07 | 2020-01-03 | 1.875 | 4,224,654 | +0 | 0.68% | 7,919,999 |
| 2020-01-06 | 2020-01-02 | 1.928 | 4,224,654 | +0 | 0.68% | 8,144,999 |
| 2020-01-03 | 2019-12-31 | 1.896 | 4,224,654 | +0 | 0.68% | 8,009,999 |
| 2020-01-02 | 2019-12-27 | 1.747 | 4,224,654 | -938,813 | 0.68% | 7,379,999 |
| 2019-11-05 | 2019-11-01 | 1.640 | 5,163,467 | -184,007 | 0.83% | 8,470,001 |
| 2019-11-04 | 2019-10-31 | 1.662 | 5,347,474 | -285,399 | 0.86% | 8,885,760 |
| 2019-11-01 | 2019-10-30 | 1.619 | 5,632,873 | -844,930 | 0.91% | 9,120,001 |
| 2019-10-31 | 2019-10-29 | 1.587 | 6,477,803 | -375,525 | 1.05% | 10,280,999 |
| 2019-10-25 | 2019-10-23 | 1.545 | 6,853,328 | +1,689,861 | 1.11% | 10,585,000 |
| 2019-08-19 | 2019-08-15 | 1.204 | 5,163,467 | +1,314,337 | 0.83% | 6,215,001 |
| 2019-08-08 | 2019-08-06 | 1.214 | 3,849,130 | +938,813 | 0.62% | 4,674,000 |
| 2019-07-29 | 2019-07-25 | 1.204 | 2,910,317 | +751,049 | 0.47% | 3,502,999 |
| 2019-07-24 | 2019-07-22 | 1.193 | 2,159,268 | +187,763 | 0.35% | 2,576,000 |
| 2019-07-15 | 2019-07-11 | 1.182 | 1,971,505 | -469,406 | 0.32% | 2,331,000 |
| 2019-07-04 | 2019-07-02 | 1.342 | 2,440,911 | -938,813 | 0.39% | 3,275,999 |
| 2019-07-03 | 2019-06-28 | 1.257 | 3,379,724 | 0.55% | 4,248,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy