History of CCASS shareholding
Participant: CHINA DIFI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-10-10 | 2025-10-08 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-02 | 2025-09-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-30 | 2025-09-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-26 | 2025-09-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-24 | 2025-09-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-23 | 2025-09-19 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-22 | 2025-09-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-18 | 2025-09-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-16 | 2025-09-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-15 | 2025-09-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-04 | 2025-09-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-01 | 2025-08-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-29 | 2025-08-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-28 | 2025-08-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-27 | 2025-08-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-26 | 2025-08-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-22 | 2025-08-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-14 | 2025-08-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-12 | 2025-08-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-07 | 2025-08-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-06 | 2025-08-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-05 | 2025-08-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-04 | 2025-07-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-01 | 2025-07-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-29 | 2025-07-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-28 | 2025-07-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-16 | 2025-07-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-15 | 2025-07-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-14 | 2025-07-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-11 | 2025-07-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-10 | 2025-07-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-08 | 2025-07-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-07 | 2025-07-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-04 | 2025-07-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-03 | 2025-06-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-02 | 2025-06-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-19 | 2025-06-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-17 | 2025-06-13 | 0.407 | 8,000 | +0 | 0.00% | 3,259 |
| 2025-06-16 | 2025-06-12 | 0.402 | 8,000 | +144 | 0.00% | 3,218 |
| 2025-06-13 | 2025-06-11 | 0.407 | 7,856 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.438 | 7,856 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.407 | 7,856 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.407 | 7,856 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.412 | 7,856 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.412 | 7,856 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.412 | 7,856 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.423 | 7,856 | +0 | 0.00% | 3,320 |
| 2025-06-03 | 2025-05-30 | 0.418 | 7,856 | +0 | 0.00% | 3,280 |
| 2025-06-02 | 2025-05-29 | 0.428 | 7,856 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.412 | 7,856 | +0 | 0.00% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.428 | 7,856 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.418 | 7,856 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 0.412 | 7,856 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.387 | 7,856 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 0.402 | 7,856 | +0 | 0.00% | 3,160 |
| 2025-05-22 | 2025-05-20 | 0.407 | 7,856 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.377 | 7,856 | +0 | 0.00% | 2,960 |
| 2025-05-20 | 2025-05-16 | 0.377 | 7,856 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.372 | 7,856 | +0 | 0.00% | 2,920 |
| 2025-05-16 | 2025-05-14 | 0.367 | 7,856 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.372 | 7,856 | +0 | 0.00% | 2,920 |
| 2025-05-14 | 2025-05-12 | 0.367 | 7,856 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.367 | 7,856 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.367 | 7,856 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.367 | 7,856 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.367 | 7,856 | +0 | 0.00% | 2,880 |
| 2025-05-07 | 2025-05-02 | 0.341 | 7,856 | +0 | 0.00% | 2,680 |
| 2025-05-06 | 2025-04-30 | 0.341 | 7,856 | +0 | 0.00% | 2,680 |
| 2025-05-02 | 2025-04-29 | 0.341 | 7,856 | +0 | 0.00% | 2,680 |
| 2025-04-30 | 2025-04-28 | 0.336 | 7,856 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.361 | 7,856 | +0 | 0.00% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.356 | 7,856 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.351 | 7,856 | +0 | 0.00% | 2,760 |
| 2025-04-24 | 2025-04-22 | 0.336 | 7,856 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.351 | 7,856 | +0 | 0.00% | 2,760 |
| 2025-04-22 | 2025-04-16 | 0.351 | 7,856 | +0 | 0.00% | 2,760 |
| 2025-04-17 | 2025-04-15 | 0.341 | 7,856 | +0 | 0.00% | 2,680 |
| 2025-04-16 | 2025-04-14 | 0.331 | 7,856 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.346 | 7,856 | +0 | 0.00% | 2,720 |
| 2025-04-14 | 2025-04-10 | 0.356 | 7,856 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.336 | 7,856 | +0 | 0.00% | 2,640 |
| 2025-04-10 | 2025-04-08 | 0.331 | 7,856 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.331 | 7,856 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.346 | 7,856 | +0 | 0.00% | 2,720 |
| 2025-04-07 | 2025-04-02 | 0.351 | 7,856 | +0 | 0.00% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.356 | 7,856 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.346 | 7,856 | +0 | 0.00% | 2,720 |
| 2025-04-01 | 2025-03-28 | 0.305 | 7,856 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.336 | 7,856 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-27 | 2025-03-25 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-26 | 2025-03-24 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.275 | 7,856 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.275 | 7,856 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2025-03-07 | 2025-03-05 | 0.238 | 7,856 | +0 | 0.00% | 1,872 |
| 2025-03-06 | 2025-03-04 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-02-28 | 2025-02-26 | 0.270 | 7,856 | +0 | 0.00% | 2,120 |
| 2025-02-27 | 2025-02-25 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-02-26 | 2025-02-24 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2025-02-25 | 2025-02-21 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2025-02-24 | 2025-02-20 | 0.275 | 7,856 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.265 | 7,856 | +0 | 0.00% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.265 | 7,856 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.270 | 7,856 | +0 | 0.00% | 2,120 |
| 2025-02-18 | 2025-02-14 | 0.233 | 7,856 | +0 | 0.00% | 1,832 |
| 2025-02-17 | 2025-02-13 | 0.241 | 7,856 | +0 | 0.00% | 1,896 |
| 2025-02-14 | 2025-02-12 | 0.239 | 7,856 | +0 | 0.00% | 1,880 |
| 2025-02-13 | 2025-02-11 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2025-02-12 | 2025-02-10 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2025-02-11 | 2025-02-07 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2025-02-10 | 2025-02-06 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2025-02-07 | 2025-02-05 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2025-02-06 | 2025-02-04 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2025-01-21 | 2025-01-17 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2025-01-20 | 2025-01-16 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2025-01-17 | 2025-01-15 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2025-01-16 | 2025-01-14 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2025-01-15 | 2025-01-13 | 0.251 | 7,856 | +0 | 0.00% | 1,968 |
| 2025-01-14 | 2025-01-10 | 0.251 | 7,856 | +0 | 0.00% | 1,968 |
| 2025-01-13 | 2025-01-09 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2025-01-10 | 2025-01-08 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2025-01-09 | 2025-01-07 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2025-01-02 | 2024-12-27 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-12-30 | 2024-12-24 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2024-12-27 | 2024-12-20 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-12-23 | 2024-12-19 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-12-20 | 2024-12-18 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-12-19 | 2024-12-17 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-12-18 | 2024-12-16 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-12-16 | 2024-12-12 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-12-12 | 2024-12-10 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2024-12-04 | 2024-12-02 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2024-12-03 | 2024-11-29 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 7,856 | +0 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2024-11-04 | 2024-10-31 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2024-10-29 | 2024-10-25 | 0.265 | 7,856 | +0 | 0.00% | 2,080 |
| 2024-10-28 | 2024-10-24 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-10-23 | 2024-10-21 | 0.280 | 7,856 | +0 | 0.00% | 2,200 |
| 2024-10-22 | 2024-10-18 | 0.265 | 7,856 | +0 | 0.00% | 2,080 |
| 2024-10-21 | 2024-10-17 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 7,856 | +0 | 0.00% | 2,240 |
| 2024-10-16 | 2024-10-14 | 0.295 | 7,856 | +0 | 0.00% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.290 | 7,856 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.280 | 7,856 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.275 | 7,856 | +0 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 0.290 | 7,856 | +0 | 0.00% | 2,280 |
| 2024-10-08 | 2024-10-04 | 0.265 | 7,856 | +0 | 0.00% | 2,080 |
| 2024-10-07 | 2024-10-03 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2024-10-04 | 2024-10-02 | 0.265 | 7,856 | +0 | 0.00% | 2,080 |
| 2024-10-03 | 2024-09-30 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 7,856 | +0 | 0.00% | 2,040 |
| 2024-09-30 | 2024-09-26 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2024-09-27 | 2024-09-25 | 0.248 | 7,856 | +0 | 0.00% | 1,952 |
| 2024-09-26 | 2024-09-24 | 0.248 | 7,856 | +0 | 0.00% | 1,952 |
| 2024-09-25 | 2024-09-23 | 0.248 | 7,856 | +0 | 0.00% | 1,952 |
| 2024-09-24 | 2024-09-20 | 0.251 | 7,856 | +0 | 0.00% | 1,968 |
| 2024-09-23 | 2024-09-19 | 0.251 | 7,856 | +0 | 0.00% | 1,968 |
| 2024-09-20 | 2024-09-17 | 0.251 | 7,856 | +0 | 0.00% | 1,968 |
| 2024-09-19 | 2024-09-16 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-09-16 | 2024-09-12 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2024-09-13 | 2024-09-11 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-09-11 | 2024-09-09 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-09-10 | 2024-09-05 | 0.247 | 7,856 | +0 | 0.00% | 1,944 |
| 2024-09-09 | 2024-09-04 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-09-05 | 2024-09-03 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-09-04 | 2024-09-02 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-09-03 | 2024-08-30 | 0.248 | 7,856 | +0 | 0.00% | 1,952 |
| 2024-09-02 | 2024-08-29 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-08-30 | 2024-08-28 | 0.246 | 7,856 | +0 | 0.00% | 1,936 |
| 2024-08-29 | 2024-08-27 | 0.246 | 7,856 | +0 | 0.00% | 1,936 |
| 2024-08-28 | 2024-08-26 | 0.244 | 7,856 | +0 | 0.00% | 1,920 |
| 2024-08-27 | 2024-08-23 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2024-08-26 | 2024-08-22 | 0.247 | 7,856 | +0 | 0.00% | 1,944 |
| 2024-08-23 | 2024-08-21 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2024-08-22 | 2024-08-20 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2024-08-21 | 2024-08-19 | 0.244 | 7,856 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.251 | 7,856 | +0 | 0.00% | 1,968 |
| 2024-08-19 | 2024-08-15 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-08-16 | 2024-08-14 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2024-08-15 | 2024-08-13 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-08-14 | 2024-08-12 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-08-13 | 2024-08-09 | 0.251 | 7,856 | +0 | 0.00% | 1,968 |
| 2024-08-12 | 2024-08-08 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-08-09 | 2024-08-07 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2024-08-06 | 2024-08-02 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-08-02 | 2024-07-31 | 0.244 | 7,856 | +0 | 0.00% | 1,920 |
| 2024-08-01 | 2024-07-30 | 0.245 | 7,856 | +0 | 0.00% | 1,928 |
| 2024-07-31 | 2024-07-29 | 0.251 | 7,856 | +0 | 0.00% | 1,968 |
| 2024-07-30 | 2024-07-26 | 0.247 | 7,856 | +0 | 0.00% | 1,944 |
| 2024-07-29 | 2024-07-25 | 0.248 | 7,856 | +0 | 0.00% | 1,952 |
| 2024-07-26 | 2024-07-24 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2024-07-25 | 2024-07-23 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-07-24 | 2024-07-22 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-07-22 | 2024-07-18 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2024-07-19 | 2024-07-17 | 0.254 | 7,856 | +0 | 0.00% | 1,992 |
| 2024-07-18 | 2024-07-16 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 7,856 | +0 | 0.00% | 2,120 |
| 2024-07-16 | 2024-07-12 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 7,856 | +0 | 0.00% | 1,960 |
| 2024-07-12 | 2024-07-10 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 7,856 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 7,856 | +0 | 0.00% | 1,968 |
| 2024-07-09 | 2024-07-05 | 0.248 | 7,856 | +0 | 0.00% | 1,952 |
| 2024-07-08 | 2024-07-04 | 0.252 | 7,856 | +0 | 0.00% | 1,976 |
| 2024-07-05 | 2024-07-03 | 0.253 | 7,856 | +0 | 0.00% | 1,984 |
| 2024-07-04 | 2024-07-02 | 0.231 | 7,856 | +0 | 0.00% | 1,816 |
| 2024-07-03 | 2024-06-28 | 0.295 | 7,856 | +0 | 0.00% | 2,320 |
| 2024-07-02 | 2024-06-27 | 0.295 | 7,856 | +0 | 0.00% | 2,320 |
| 2024-06-28 | 2024-06-26 | 0.300 | 7,856 | +0 | 0.00% | 2,360 |
| 2024-06-27 | 2024-06-25 | 0.300 | 7,856 | +0 | 0.00% | 2,360 |
| 2024-06-26 | 2024-06-24 | 0.295 | 7,856 | +0 | 0.00% | 2,320 |
| 2024-06-25 | 2024-06-21 | 0.300 | 7,856 | +0 | 0.00% | 2,360 |
| 2024-06-24 | 2024-06-20 | 0.300 | 7,856 | +0 | 0.00% | 2,360 |
| 2024-06-21 | 2024-06-19 | 0.300 | 7,856 | +0 | 0.00% | 2,360 |
| 2024-06-20 | 2024-06-18 | 0.290 | 7,856 | +0 | 0.00% | 2,280 |
| 2024-06-19 | 2024-06-17 | 0.285 | 7,856 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.293 | 7,856 | +0 | 0.00% | 2,299 |
| 2024-06-17 | 2024-06-13 | 0.257 | 7,856 | +66 | 0.00% | 2,017 |
| 2024-06-14 | 2024-06-12 | 0.256 | 7,790 | +0 | 0.00% | 1,992 |
| 2024-06-13 | 2024-06-11 | 0.256 | 7,790 | +0 | 0.00% | 1,992 |
| 2024-06-12 | 2024-06-07 | 0.262 | 7,790 | +0 | 0.00% | 2,040 |
| 2024-06-11 | 2024-06-06 | 0.257 | 7,790 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 7,790 | +0 | 0.00% | 2,040 |
| 2024-06-06 | 2024-06-04 | 0.262 | 7,790 | +0 | 0.00% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.262 | 7,790 | +0 | 0.00% | 2,040 |
| 2024-06-04 | 2024-05-31 | 0.262 | 7,790 | +0 | 0.00% | 2,040 |
| 2024-06-03 | 2024-05-30 | 0.257 | 7,790 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 7,790 | +0 | 0.00% | 2,040 |
| 2024-05-30 | 2024-05-28 | 0.282 | 7,790 | +0 | 0.00% | 2,200 |
| 2024-05-29 | 2024-05-27 | 0.282 | 7,790 | +0 | 0.00% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.250 | 7,790 | +0 | 0.00% | 1,944 |
| 2024-05-27 | 2024-05-23 | 0.243 | 7,790 | +0 | 0.00% | 1,896 |
| 2024-05-24 | 2024-05-22 | 0.256 | 7,790 | +0 | 0.00% | 1,992 |
| 2024-05-23 | 2024-05-21 | 0.267 | 7,790 | +0 | 0.00% | 2,080 |
| 2024-05-22 | 2024-05-20 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-05-21 | 2024-05-17 | 0.298 | 7,790 | +0 | 0.00% | 2,320 |
| 2024-05-20 | 2024-05-16 | 0.298 | 7,790 | +0 | 0.00% | 2,320 |
| 2024-05-17 | 2024-05-14 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-05-16 | 2024-05-13 | 0.298 | 7,790 | +0 | 0.00% | 2,320 |
| 2024-05-14 | 2024-05-10 | 0.308 | 7,790 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-05-10 | 2024-05-08 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-05-09 | 2024-05-07 | 0.298 | 7,790 | +0 | 0.00% | 2,320 |
| 2024-05-08 | 2024-05-06 | 0.293 | 7,790 | +0 | 0.00% | 2,280 |
| 2024-05-07 | 2024-05-03 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-05-06 | 2024-05-02 | 0.293 | 7,790 | +0 | 0.00% | 2,280 |
| 2024-05-03 | 2024-04-30 | 0.308 | 7,790 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.288 | 7,790 | +0 | 0.00% | 2,240 |
| 2024-04-30 | 2024-04-26 | 0.288 | 7,790 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 0.267 | 7,790 | +0 | 0.00% | 2,080 |
| 2024-04-26 | 2024-04-24 | 0.277 | 7,790 | +0 | 0.00% | 2,160 |
| 2024-04-25 | 2024-04-23 | 0.262 | 7,790 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.257 | 7,790 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 7,790 | +0 | 0.00% | 1,936 |
| 2024-04-22 | 2024-04-18 | 0.267 | 7,790 | +0 | 0.00% | 2,080 |
| 2024-04-19 | 2024-04-17 | 0.252 | 7,790 | +0 | 0.00% | 1,960 |
| 2024-04-18 | 2024-04-16 | 0.225 | 7,790 | +0 | 0.00% | 1,752 |
| 2024-04-17 | 2024-04-15 | 0.237 | 7,790 | +0 | 0.00% | 1,848 |
| 2024-04-16 | 2024-04-12 | 0.288 | 7,790 | +0 | 0.00% | 2,240 |
| 2024-04-15 | 2024-04-11 | 0.293 | 7,790 | +0 | 0.00% | 2,280 |
| 2024-04-12 | 2024-04-10 | 0.293 | 7,790 | +0 | 0.00% | 2,280 |
| 2024-04-11 | 2024-04-09 | 0.298 | 7,790 | +0 | 0.00% | 2,320 |
| 2024-04-10 | 2024-04-08 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-04-09 | 2024-04-05 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-04-08 | 2024-04-03 | 0.313 | 7,790 | +0 | 0.00% | 2,440 |
| 2024-04-05 | 2024-04-02 | 0.313 | 7,790 | +0 | 0.00% | 2,440 |
| 2024-04-03 | 2024-03-28 | 0.318 | 7,790 | +0 | 0.00% | 2,480 |
| 2024-04-02 | 2024-03-27 | 0.324 | 7,790 | +0 | 0.00% | 2,520 |
| 2024-03-28 | 2024-03-26 | 0.308 | 7,790 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.308 | 7,790 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-03-25 | 2024-03-21 | 0.308 | 7,790 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-03-21 | 2024-03-19 | 0.308 | 7,790 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.318 | 7,790 | +0 | 0.00% | 2,480 |
| 2024-03-19 | 2024-03-15 | 0.318 | 7,790 | +0 | 0.00% | 2,480 |
| 2024-03-18 | 2024-03-14 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-03-15 | 2024-03-13 | 0.313 | 7,790 | +0 | 0.00% | 2,440 |
| 2024-03-14 | 2024-03-12 | 0.324 | 7,790 | +0 | 0.00% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.308 | 7,790 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.308 | 7,790 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.318 | 7,790 | +0 | 0.00% | 2,480 |
| 2024-03-08 | 2024-03-06 | 0.308 | 7,790 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.313 | 7,790 | +0 | 0.00% | 2,440 |
| 2024-03-06 | 2024-03-04 | 0.334 | 7,790 | +0 | 0.00% | 2,600 |
| 2024-03-05 | 2024-03-01 | 0.339 | 7,790 | +0 | 0.00% | 2,640 |
| 2024-03-04 | 2024-02-29 | 0.334 | 7,790 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.339 | 7,790 | +0 | 0.00% | 2,640 |
| 2024-02-29 | 2024-02-27 | 0.324 | 7,790 | +0 | 0.00% | 2,520 |
| 2024-02-28 | 2024-02-26 | 0.339 | 7,790 | +0 | 0.00% | 2,640 |
| 2024-02-27 | 2024-02-23 | 0.318 | 7,790 | +0 | 0.00% | 2,480 |
| 2024-02-26 | 2024-02-22 | 0.334 | 7,790 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.359 | 7,790 | +0 | 0.00% | 2,800 |
| 2024-02-22 | 2024-02-20 | 0.365 | 7,790 | +0 | 0.00% | 2,840 |
| 2024-02-21 | 2024-02-19 | 0.344 | 7,790 | +0 | 0.00% | 2,680 |
| 2024-02-20 | 2024-02-16 | 0.344 | 7,790 | +0 | 0.00% | 2,680 |
| 2024-02-19 | 2024-02-15 | 0.318 | 7,790 | +0 | 0.00% | 2,480 |
| 2024-02-16 | 2024-02-14 | 0.318 | 7,790 | +0 | 0.00% | 2,480 |
| 2024-02-15 | 2024-02-09 | 0.318 | 7,790 | +0 | 0.00% | 2,480 |
| 2024-02-14 | 2024-02-07 | 0.318 | 7,790 | +0 | 0.00% | 2,480 |
| 2024-02-08 | 2024-02-06 | 0.313 | 7,790 | +0 | 0.00% | 2,440 |
| 2024-02-07 | 2024-02-05 | 0.324 | 7,790 | +0 | 0.00% | 2,520 |
| 2024-02-06 | 2024-02-02 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-02-05 | 2024-02-01 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-02-02 | 2024-01-31 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-02-01 | 2024-01-30 | 0.303 | 7,790 | +0 | 0.00% | 2,360 |
| 2024-01-31 | 2024-01-29 | 0.344 | 7,790 | -77,897 | 0.00% | 2,680 |
| 2023-06-05 | 2023-06-01 | 0.326 | 85,687 | +655 | 0.01% | 27,934 |
| 2022-12-21 | 2022-12-19 | 0.362 | 85,032 | -34,786 | 0.01% | 30,800 |
| 2022-12-14 | 2022-12-12 | 0.331 | 119,818 | -30,920 | 0.02% | 39,680 |
| 2022-12-12 | 2022-12-08 | 0.316 | 150,738 | -30,921 | 0.02% | 47,580 |
| 2022-12-08 | 2022-12-06 | 0.316 | 181,659 | -27,056 | 0.03% | 57,340 |
| 2022-12-07 | 2022-12-05 | 0.352 | 208,715 | -34,785 | 0.03% | 73,440 |
| 2022-12-05 | 2022-12-01 | 0.357 | 243,500 | -61,842 | 0.04% | 86,940 |
| 2022-12-02 | 2022-11-30 | 0.352 | 305,342 | -3,865 | 0.05% | 107,440 |
| 2022-11-25 | 2022-11-23 | 0.352 | 309,207 | -46,381 | 0.05% | 108,800 |
| 2022-11-24 | 2022-11-22 | 0.347 | 355,588 | -7,730 | 0.06% | 123,280 |
| 2022-11-22 | 2022-11-18 | 0.347 | 363,318 | -3,865 | 0.06% | 125,960 |
| 2022-11-18 | 2022-11-16 | 0.342 | 367,183 | -3,865 | 0.06% | 125,400 |
| 2022-11-15 | 2022-11-11 | 0.342 | 371,048 | -3,865 | 0.06% | 126,720 |
| 2022-11-14 | 2022-11-10 | 0.352 | 374,913 | -3,865 | 0.06% | 131,920 |
| 2022-10-27 | 2022-10-25 | 0.362 | 378,778 | -3,865 | 0.06% | 137,200 |
| 2022-10-26 | 2022-10-24 | 0.362 | 382,643 | -3,865 | 0.06% | 138,600 |
| 2022-10-25 | 2022-10-21 | 0.362 | 386,508 | -54,112 | 0.06% | 140,000 |
| 2022-10-17 | 2022-10-13 | 0.321 | 440,620 | -34,785 | 0.07% | 141,360 |
| 2022-10-13 | 2022-10-11 | 0.316 | 475,405 | -3,865 | 0.07% | 150,060 |
| 2022-10-07 | 2022-10-05 | 0.326 | 479,270 | -65,707 | 0.08% | 156,240 |
| 2022-07-11 | 2022-07-07 | 0.373 | 544,977 | -38,651 | 0.09% | 203,040 |
| 2022-06-24 | 2022-06-22 | 0.376 | 583,628 | +4,983 | 0.09% | 219,312 |
| 2021-06-10 | 2021-06-08 | 0.412 | 578,645 | +84,306 | 0.09% | 238,580 |
| 2021-06-01 | 2021-05-28 | 0.432 | 494,339 | +4,473 | 0.08% | 213,492 |
| 2021-05-05 | 2021-05-03 | 0.458 | 489,866 | -34,177 | 0.08% | 224,460 |
| 2021-05-04 | 2021-04-30 | 0.421 | 524,043 | -205,060 | 0.08% | 220,800 |
| 2021-02-01 | 2021-01-28 | 0.653 | 729,103 | -782,267 | 0.12% | 476,160 |
| 2020-10-14 | 2020-10-09 | 0.632 | 1,511,370 | -182,275 | 0.24% | 955,200 |
| 2020-08-18 | 2020-08-14 | 0.527 | 1,693,645 | +125,314 | 0.27% | 892,000 |
| 2020-08-11 | 2020-08-07 | 0.527 | 1,568,331 | -140,504 | 0.25% | 826,000 |
| 2020-07-31 | 2020-07-29 | 0.579 | 1,708,835 | -269,616 | 0.27% | 990,000 |
| 2020-07-24 | 2020-07-22 | 0.579 | 1,978,451 | +269,616 | 0.32% | 1,146,200 |
| 2020-07-09 | 2020-07-07 | 0.611 | 1,708,835 | -125,315 | 0.27% | 1,044,000 |
| 2020-07-07 | 2020-07-03 | 0.632 | 1,834,150 | +478,474 | 0.29% | 1,159,200 |
| 2020-06-02 | 2020-05-29 | 0.628 | 1,355,676 | +15,052 | 0.22% | 851,980 |
| 2020-06-01 | 2020-05-28 | 0.660 | 1,340,624 | +7,511 | 0.22% | 885,360 |
| 2020-05-29 | 2020-05-27 | 0.682 | 1,333,113 | +3,755 | 0.22% | 908,800 |
| 2020-05-27 | 2020-05-25 | 0.714 | 1,329,358 | -11,266 | 0.21% | 948,720 |
| 2020-05-15 | 2020-05-13 | 0.714 | 1,340,624 | +37,553 | 0.22% | 956,760 |
| 2020-05-06 | 2020-05-04 | 0.756 | 1,303,071 | +11,266 | 0.21% | 985,480 |
| 2020-05-04 | 2020-04-28 | 0.778 | 1,291,805 | +71,349 | 0.21% | 1,004,480 |
| 2020-04-27 | 2020-04-23 | 0.735 | 1,220,456 | +86,371 | 0.20% | 897,000 |
| 2020-04-24 | 2020-04-22 | 0.746 | 1,134,085 | +52,573 | 0.18% | 845,600 |
| 2020-04-23 | 2020-04-21 | 0.746 | 1,081,512 | +41,308 | 0.17% | 806,400 |
| 2020-04-22 | 2020-04-20 | 0.767 | 1,040,204 | +225,315 | 0.17% | 797,760 |
| 2020-03-13 | 2020-03-11 | 0.618 | 814,889 | -612,105 | 0.13% | 503,440 |
| 2020-02-28 | 2020-02-26 | 0.682 | 1,426,994 | -37,553 | 0.23% | 972,800 |
| 2020-02-24 | 2020-02-20 | 0.671 | 1,464,547 | +56,329 | 0.24% | 982,800 |
| 2020-02-19 | 2020-02-17 | 0.660 | 1,408,218 | +356,748 | 0.23% | 930,000 |
| 2020-02-13 | 2020-02-11 | 0.543 | 1,051,470 | -1,227,966 | 0.17% | 571,200 |
| 2020-01-30 | 2020-01-24 | 0.458 | 2,279,436 | +1,201,680 | 0.37% | 1,044,040 |
| 2020-01-29 | 2020-01-22 | 0.458 | 1,077,756 | +300,420 | 0.17% | 493,640 |
| 2020-01-22 | 2020-01-20 | 0.463 | 777,336 | -766,071 | 0.13% | 360,180 |
| 2020-01-21 | 2020-01-17 | 0.485 | 1,543,407 | -766,071 | 0.25% | 748,020 |
| 2020-01-20 | 2020-01-16 | 0.485 | 2,309,478 | -315,441 | 0.37% | 1,119,300 |
| 2020-01-17 | 2020-01-15 | 0.479 | 2,624,919 | +495,693 | 0.42% | 1,258,200 |
| 2020-01-16 | 2020-01-14 | 0.703 | 2,129,226 | -304,175 | 0.34% | 1,496,880 |
| 2020-01-15 | 2020-01-13 | 0.788 | 2,433,401 | +108,902 | 0.39% | 1,918,080 |
| 2020-01-14 | 2020-01-10 | 0.820 | 2,324,499 | -7,510 | 0.38% | 1,906,520 |
| 2020-01-13 | 2020-01-09 | 0.905 | 2,332,009 | +311,685 | 0.38% | 2,111,400 |
| 2020-01-10 | 2020-01-08 | 1.055 | 2,020,324 | +63,840 | 0.33% | 2,130,480 |
| 2020-01-09 | 2020-01-07 | 1.619 | 1,956,484 | +334,217 | 0.32% | 3,167,679 |
| 2020-01-08 | 2020-01-06 | 1.747 | 1,622,267 | +37,552 | 0.26% | 2,833,919 |
| 2020-01-06 | 2020-01-02 | 1.928 | 1,584,715 | +45,063 | 0.26% | 3,055,280 |
| 2020-01-03 | 2019-12-31 | 1.896 | 1,539,652 | +225,315 | 0.25% | 2,919,200 |
| 2020-01-02 | 2019-12-27 | 1.747 | 1,314,337 | +195,273 | 0.21% | 2,296,000 |
| 2019-12-27 | 2019-12-20 | 1.768 | 1,119,064 | -56,329 | 0.18% | 1,978,720 |
| 2019-12-23 | 2019-12-19 | 1.779 | 1,175,393 | -18,776 | 0.19% | 2,090,840 |
| 2019-12-20 | 2019-12-18 | 1.715 | 1,194,169 | +18,776 | 0.19% | 2,047,920 |
| 2019-12-19 | 2019-12-17 | 1.672 | 1,175,393 | -11,265 | 0.19% | 1,965,640 |
| 2019-12-18 | 2019-12-16 | 1.662 | 1,186,658 | -108,903 | 0.19% | 1,971,839 |
| 2019-12-16 | 2019-12-12 | 1.598 | 1,295,561 | -150,210 | 0.21% | 2,070,000 |
| 2019-12-13 | 2019-12-11 | 1.587 | 1,445,771 | +56,329 | 0.23% | 2,294,601 |
| 2019-12-12 | 2019-12-10 | 1.587 | 1,389,442 | +75,105 | 0.22% | 2,205,200 |
| 2019-12-11 | 2019-12-09 | 1.640 | 1,314,337 | +120,168 | 0.21% | 2,156,000 |
| 2019-12-10 | 2019-12-06 | 1.598 | 1,194,169 | +548,266 | 0.19% | 1,908,000 |
| 2019-12-09 | 2019-12-05 | 1.587 | 645,903 | -26,286 | 0.10% | 1,025,120 |
| 2019-12-06 | 2019-12-04 | 1.619 | 672,189 | -161,476 | 0.11% | 1,088,319 |
| 2019-12-05 | 2019-12-03 | 1.502 | 833,665 | +63,839 | 0.13% | 1,252,080 |
| 2019-12-04 | 2019-12-02 | 1.470 | 769,826 | -120,168 | 0.12% | 1,131,600 |
| 2019-12-03 | 2019-11-29 | 1.491 | 889,994 | -274,133 | 0.14% | 1,327,200 |
| 2019-11-28 | 2019-11-26 | 1.513 | 1,164,127 | -90,126 | 0.19% | 1,760,800 |
| 2019-11-27 | 2019-11-25 | 1.523 | 1,254,253 | +37,553 | 0.20% | 1,910,480 |
| 2019-11-26 | 2019-11-22 | 1.534 | 1,216,700 | +153,965 | 0.20% | 1,866,239 |
| 2019-11-25 | 2019-11-21 | 1.523 | 1,062,735 | +398,056 | 0.17% | 1,618,760 |
| 2019-11-22 | 2019-11-20 | 1.545 | 664,679 | -337,972 | 0.11% | 1,026,600 |
| 2019-11-21 | 2019-11-19 | 1.545 | 1,002,651 | +443,119 | 0.16% | 1,548,600 |
| 2019-11-20 | 2019-11-18 | 1.502 | 559,532 | -195,273 | 0.09% | 840,360 |
| 2019-11-19 | 2019-11-15 | 1.534 | 754,805 | -37,552 | 0.12% | 1,157,760 |
| 2019-11-18 | 2019-11-14 | 1.523 | 792,357 | -229,071 | 0.13% | 1,206,919 |
| 2019-11-15 | 2019-11-13 | 1.545 | 1,021,428 | +33,798 | 0.16% | 1,577,601 |
| 2019-11-14 | 2019-11-12 | 1.545 | 987,630 | +206,538 | 0.16% | 1,525,399 |
| 2019-11-13 | 2019-11-11 | 1.545 | 781,092 | -232,825 | 0.13% | 1,206,401 |
| 2019-11-11 | 2019-11-07 | 1.598 | 1,013,917 | +97,636 | 0.16% | 1,620,000 |
| 2019-11-08 | 2019-11-06 | 1.587 | 916,281 | -67,594 | 0.15% | 1,454,241 |
| 2019-11-07 | 2019-11-05 | 1.651 | 983,875 | +202,783 | 0.16% | 1,624,400 |
| 2019-11-06 | 2019-11-04 | 1.598 | 781,092 | -3,755 | 0.13% | 1,248,001 |
| 2019-11-04 | 2019-10-31 | 1.662 | 784,847 | +180,252 | 0.13% | 1,304,160 |
| 2019-11-01 | 2019-10-30 | 1.619 | 604,595 | +18,776 | 0.10% | 978,880 |
| 2019-10-31 | 2019-10-29 | 1.587 | 585,819 | -721,007 | 0.09% | 929,760 |
| 2019-10-29 | 2019-10-25 | 1.598 | 1,306,826 | -337,973 | 0.21% | 2,087,999 |
| 2019-10-28 | 2019-10-24 | 1.576 | 1,644,799 | -18,776 | 0.27% | 2,592,960 |
| 2019-10-25 | 2019-10-23 | 1.545 | 1,663,575 | -394,301 | 0.27% | 2,569,400 |
| 2019-10-24 | 2019-10-22 | 1.513 | 2,057,876 | -176,497 | 0.33% | 3,112,640 |
| 2019-10-23 | 2019-10-21 | 1.523 | 2,234,373 | +63,839 | 0.36% | 3,403,400 |
| 2019-10-22 | 2019-10-18 | 1.534 | 2,170,534 | -7,510 | 0.35% | 3,329,281 |
| 2019-10-18 | 2019-10-16 | 1.523 | 2,178,044 | +199,028 | 0.35% | 3,317,600 |
| 2019-10-17 | 2019-10-15 | 1.523 | 1,979,016 | +326,707 | 0.32% | 3,014,440 |
| 2019-10-16 | 2019-10-14 | 1.523 | 1,652,309 | +176,496 | 0.27% | 2,516,800 |
| 2019-10-15 | 2019-10-11 | 1.523 | 1,475,813 | +698,477 | 0.24% | 2,247,961 |
| 2019-10-14 | 2019-10-10 | 1.481 | 777,336 | -728,519 | 0.13% | 1,150,919 |
| 2019-10-11 | 2019-10-09 | 1.406 | 1,505,855 | -191,517 | 0.24% | 2,117,281 |
| 2019-10-10 | 2019-10-08 | 1.385 | 1,697,372 | -135,189 | 0.27% | 2,350,400 |
| 2019-10-09 | 2019-10-04 | 1.385 | 1,832,561 | +26,287 | 0.30% | 2,537,600 |
| 2019-10-08 | 2019-10-03 | 1.449 | 1,806,274 | +142,699 | 0.29% | 2,616,639 |
| 2019-10-03 | 2019-09-30 | 1.481 | 1,663,575 | +120,168 | 0.27% | 2,463,080 |
| 2019-10-02 | 2019-09-27 | 1.449 | 1,543,407 | +52,573 | 0.25% | 2,235,840 |
| 2019-09-30 | 2019-09-26 | 1.427 | 1,490,834 | -210,294 | 0.24% | 2,127,921 |
| 2019-09-27 | 2019-09-25 | 1.427 | 1,701,128 | -11,265 | 0.27% | 2,428,081 |
| 2019-09-26 | 2019-09-24 | 1.459 | 1,712,393 | +953,833 | 0.28% | 2,498,880 |
| 2019-09-25 | 2019-09-23 | 1.459 | 758,560 | -63,839 | 0.12% | 1,106,960 |
| 2019-09-24 | 2019-09-20 | 1.459 | 822,399 | -473,162 | 0.13% | 1,200,119 |
| 2019-09-23 | 2019-09-19 | 1.406 | 1,295,561 | -90,126 | 0.21% | 1,821,600 |
| 2019-09-20 | 2019-09-18 | 1.342 | 1,385,687 | +514,469 | 0.22% | 1,859,760 |
| 2019-09-19 | 2019-09-17 | 1.342 | 871,218 | -394,301 | 0.14% | 1,169,281 |
| 2019-09-18 | 2019-09-16 | 1.342 | 1,265,519 | +330,462 | 0.20% | 1,698,480 |
| 2019-09-17 | 2019-09-13 | 1.363 | 935,057 | -229,070 | 0.15% | 1,274,880 |
| 2019-09-16 | 2019-09-12 | 1.363 | 1,164,127 | +386,791 | 0.19% | 1,587,200 |
| 2019-09-13 | 2019-09-11 | 1.385 | 777,336 | +41,307 | 0.13% | 1,076,399 |
| 2019-09-12 | 2019-09-10 | 1.353 | 736,029 | +521,980 | 0.12% | 995,680 |
| 2019-09-11 | 2019-09-09 | 1.385 | 214,049 | +41,308 | 0.03% | 296,400 |
| 2019-09-10 | 2019-09-06 | 1.363 | 172,741 | +105,147 | 0.03% | 235,519 |
| 2019-09-09 | 2019-09-05 | 1.300 | 67,594 | -191,518 | 0.01% | 87,839 |
| 2019-09-06 | 2019-09-04 | 1.236 | 259,112 | +105,147 | 0.04% | 320,160 |
| 2019-09-05 | 2019-09-03 | 1.246 | 153,965 | -78,860 | 0.02% | 191,880 |
| 2019-09-04 | 2019-09-02 | 1.257 | 232,825 | -225,315 | 0.04% | 292,639 |
| 2019-09-03 | 2019-08-30 | 1.268 | 458,140 | +285,399 | 0.07% | 580,720 |
| 2019-09-02 | 2019-08-29 | 1.225 | 172,741 | +86,370 | 0.03% | 211,599 |
| 2019-08-30 | 2019-08-28 | 1.193 | 86,371 | -7,510 | 0.01% | 103,040 |
| 2019-08-29 | 2019-08-27 | 1.214 | 93,881 | -157,721 | 0.02% | 114,000 |
| 2019-08-28 | 2019-08-26 | 1.193 | 251,602 | -123,923 | 0.04% | 300,160 |
| 2019-08-27 | 2019-08-23 | 1.193 | 375,525 | +93,881 | 0.06% | 448,000 |
| 2019-08-26 | 2019-08-22 | 1.182 | 281,644 | +131,434 | 0.05% | 333,000 |
| 2019-08-22 | 2019-08-20 | 1.193 | 150,210 | -270,378 | 0.02% | 179,200 |
| 2019-08-21 | 2019-08-19 | 1.204 | 420,588 | +82,616 | 0.07% | 506,240 |
| 2019-08-20 | 2019-08-16 | 1.182 | 337,972 | -93,882 | 0.05% | 399,600 |
| 2019-08-19 | 2019-08-15 | 1.204 | 431,854 | +150,210 | 0.07% | 519,801 |
| 2019-08-16 | 2019-08-14 | 1.204 | 281,644 | -7,510 | 0.05% | 339,000 |
| 2019-08-14 | 2019-08-12 | 1.236 | 289,154 | -311,686 | 0.05% | 357,280 |
| 2019-08-13 | 2019-08-09 | 1.236 | 600,840 | +281,644 | 0.10% | 742,400 |
| 2019-08-12 | 2019-08-08 | 1.236 | 319,196 | -112,658 | 0.05% | 394,400 |
| 2019-08-09 | 2019-08-07 | 1.225 | 431,854 | -90,126 | 0.07% | 529,001 |
| 2019-08-08 | 2019-08-06 | 1.214 | 521,980 | +225,315 | 0.08% | 633,841 |
| 2019-08-06 | 2019-08-02 | 1.246 | 296,665 | -394,301 | 0.05% | 369,720 |
| 2019-08-05 | 2019-08-01 | 1.236 | 690,966 | +270,378 | 0.11% | 853,760 |
| 2019-08-02 | 2019-07-31 | 1.278 | 420,588 | -334,217 | 0.07% | 537,600 |
| 2019-08-01 | 2019-07-30 | 1.257 | 754,805 | -247,846 | 0.12% | 948,720 |
| 2019-07-31 | 2019-07-29 | 1.236 | 1,002,651 | -45,063 | 0.16% | 1,238,880 |
| 2019-07-30 | 2019-07-26 | 1.225 | 1,047,714 | +503,203 | 0.17% | 1,283,400 |
| 2019-07-29 | 2019-07-25 | 1.204 | 544,511 | -368,014 | 0.09% | 655,400 |
| 2019-07-26 | 2019-07-24 | 1.214 | 912,525 | +221,559 | 0.15% | 1,108,080 |
| 2019-07-25 | 2019-07-23 | 1.204 | 690,966 | +540,756 | 0.11% | 831,680 |
| 2019-07-24 | 2019-07-22 | 1.193 | 150,210 | -236,581 | 0.02% | 179,200 |
| 2019-07-22 | 2019-07-18 | 1.193 | 386,791 | +217,805 | 0.06% | 461,440 |
| 2019-07-19 | 2019-07-17 | 1.214 | 168,986 | -18,776 | 0.03% | 205,200 |
| 2019-07-18 | 2019-07-16 | 1.182 | 187,762 | -48,819 | 0.03% | 222,000 |
| 2019-07-17 | 2019-07-15 | 1.182 | 236,581 | -82,615 | 0.04% | 279,720 |
| 2019-07-16 | 2019-07-12 | 1.193 | 319,196 | +187,762 | 0.05% | 380,800 |
| 2019-07-15 | 2019-07-11 | 1.182 | 131,434 | -11,265 | 0.02% | 155,400 |
| 2019-07-12 | 2019-07-10 | 1.214 | 142,699 | -356,749 | 0.02% | 173,279 |
| 2019-07-11 | 2019-07-09 | 1.214 | 499,448 | +319,196 | 0.08% | 606,480 |
| 2019-07-10 | 2019-07-08 | 1.193 | 180,252 | +180,252 | 0.03% | 215,040 |
| 2019-07-03 | 2019-06-28 | 1.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy